History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 1,999,796 | +0 | 0.33% | 13,398,633 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,999,796 | +0 | 0.33% | 13,318,641 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,999,796 | +1,837,800 | 0.33% | 13,398,633 |
| 2025-10-09 | 2025-10-06 | 6.650 | 161,996 | -6,000 | 0.03% | 1,077,273 |
| 2025-10-08 | 2025-10-03 | 6.690 | 167,996 | +4,400 | 0.03% | 1,123,893 |
| 2025-10-06 | 2025-10-02 | 6.680 | 163,596 | +15,000 | 0.03% | 1,092,821 |
| 2025-09-23 | 2025-09-19 | 6.610 | 148,596 | -229,300 | 0.02% | 982,220 |
| 2025-09-22 | 2025-09-18 | 6.540 | 377,896 | -3,800 | 0.06% | 2,471,440 |
| 2025-09-19 | 2025-09-17 | 6.570 | 381,696 | +180,900 | 0.06% | 2,507,743 |
| 2025-09-18 | 2025-09-16 | 6.560 | 200,796 | +12,400 | 0.03% | 1,317,222 |
| 2025-09-17 | 2025-09-15 | 6.560 | 188,396 | +72,404 | 0.03% | 1,235,878 |
| 2025-09-16 | 2025-09-12 | 6.630 | 115,992 | +11,000 | 0.02% | 769,027 |
| 2025-09-15 | 2025-09-11 | 6.550 | 104,992 | +56,400 | 0.02% | 687,698 |
| 2025-09-12 | 2025-09-10 | 6.550 | 48,592 | -169,300 | 0.01% | 318,278 |
| 2025-09-10 | 2025-09-08 | 6.580 | 217,892 | +100,000 | 0.04% | 1,433,729 |
| 2025-09-03 | 2025-09-01 | 6.460 | 117,892 | +69,363 | 0.02% | 761,582 |
| 2025-09-01 | 2025-08-28 | 6.450 | 48,529 | -200,000 | 0.01% | 313,012 |
| 2025-08-29 | 2025-08-27 | 6.380 | 248,529 | -168,700 | 0.04% | 1,585,615 |
| 2025-08-28 | 2025-08-26 | 6.570 | 417,229 | -175,700 | 0.07% | 2,741,195 |
| 2025-08-27 | 2025-08-25 | 6.680 | 592,929 | +162,300 | 0.10% | 3,960,766 |
| 2025-08-26 | 2025-08-22 | 6.640 | 430,629 | +296,199 | 0.07% | 2,859,377 |
| 2025-08-25 | 2025-08-21 | 6.600 | 134,430 | +22,200 | 0.02% | 887,238 |
| 2025-08-22 | 2025-08-20 | 6.640 | 112,230 | +54,600 | 0.02% | 745,207 |
| 2025-08-21 | 2025-08-19 | 6.700 | 57,630 | -639,200 | 0.01% | 386,121 |
| 2025-08-20 | 2025-08-18 | 6.680 | 696,830 | +2,700 | 0.12% | 4,654,824 |
| 2025-08-19 | 2025-08-15 | 6.650 | 694,130 | +498,600 | 0.12% | 4,615,964 |
| 2025-08-18 | 2025-08-14 | 6.660 | 195,530 | +70,900 | 0.03% | 1,302,230 |
| 2025-08-15 | 2025-08-13 | 6.640 | 124,630 | +2,900 | 0.02% | 827,543 |
| 2025-08-14 | 2025-08-12 | 6.660 | 121,730 | -6,700 | 0.02% | 810,722 |
| 2025-08-12 | 2025-08-08 | 6.660 | 128,430 | -1,400 | 0.02% | 855,344 |
| 2025-08-11 | 2025-08-07 | 6.680 | 129,830 | -13,300 | 0.02% | 867,264 |
| 2025-08-08 | 2025-08-06 | 6.700 | 143,130 | +2,900 | 0.02% | 958,971 |
| 2025-08-06 | 2025-08-04 | 6.760 | 140,230 | -5,600 | 0.02% | 947,955 |
| 2025-08-05 | 2025-08-01 | 6.730 | 145,830 | -11,400 | 0.02% | 981,436 |
| 2025-08-04 | 2025-07-31 | 6.760 | 157,230 | -56,400 | 0.03% | 1,062,875 |
| 2025-07-30 | 2025-07-28 | 6.920 | 213,630 | -1,000 | 0.04% | 1,478,320 |
| 2025-07-29 | 2025-07-25 | 6.960 | 214,630 | +13,500 | 0.04% | 1,493,825 |
| 2025-07-28 | 2025-07-24 | 6.970 | 201,130 | +20,000 | 0.03% | 1,401,876 |
| 2025-07-25 | 2025-07-23 | 6.880 | 181,130 | +6,700 | 0.03% | 1,246,174 |
| 2025-07-18 | 2025-07-16 | 6.900 | 174,430 | -600 | 0.03% | 1,203,567 |
| 2025-07-15 | 2025-07-11 | 7.100 | 175,030 | +7,700 | 0.03% | 1,242,713 |
| 2025-07-11 | 2025-07-09 | 7.090 | 167,330 | +700 | 0.03% | 1,186,370 |
| 2025-07-10 | 2025-07-08 | 7.110 | 166,630 | -700 | 0.03% | 1,184,739 |
| 2025-07-09 | 2025-07-07 | 6.940 | 167,330 | -8,600 | 0.03% | 1,161,270 |
| 2025-07-07 | 2025-07-03 | 6.840 | 175,930 | +10,600 | 0.03% | 1,203,361 |
| 2025-06-27 | 2025-06-25 | 6.900 | 165,330 | +800 | 0.03% | 1,140,777 |
| 2025-06-25 | 2025-06-23 | 6.720 | 164,530 | -1,600 | 0.03% | 1,105,642 |
| 2025-06-24 | 2025-06-20 | 6.710 | 166,130 | +1,600 | 0.03% | 1,114,732 |
| 2025-06-18 | 2025-06-16 | 6.850 | 164,530 | -3,701 | 0.03% | 1,127,030 |
| 2025-06-09 | 2025-06-05 | 6.730 | 168,231 | +43 | 0.03% | 1,132,195 |
| 2025-06-05 | 2025-06-03 | 6.790 | 168,188 | +45,700 | 0.03% | 1,141,997 |
| 2025-06-03 | 2025-05-30 | 6.710 | 122,488 | -182,300 | 0.02% | 821,894 |
| 2025-06-02 | 2025-05-29 | 6.840 | 304,788 | +31,500 | 0.05% | 2,084,750 |
| 2025-05-30 | 2025-05-28 | 6.910 | 273,288 | +45,045 | 0.05% | 1,888,420 |
| 2025-05-29 | 2025-05-27 | 6.900 | 228,243 | +47,800 | 0.04% | 1,574,877 |
| 2025-05-26 | 2025-05-22 | 6.930 | 180,443 | +3,600 | 0.03% | 1,250,470 |
| 2025-05-21 | 2025-05-19 | 7.030 | 176,843 | +30,500 | 0.03% | 1,243,206 |
| 2025-05-20 | 2025-05-16 | 7.070 | 146,343 | -800 | 0.02% | 1,034,645 |
| 2025-05-19 | 2025-05-15 | 7.070 | 147,143 | -23,300 | 0.02% | 1,040,301 |
| 2025-05-14 | 2025-05-12 | 7.200 | 170,443 | -43,200 | 0.03% | 1,227,190 |
| 2025-05-09 | 2025-05-07 | 7.190 | 213,643 | +20,165 | 0.04% | 1,536,093 |
| 2025-05-08 | 2025-05-06 | 7.150 | 193,478 | -1,500 | 0.03% | 1,383,368 |
| 2025-05-06 | 2025-04-30 | 7.100 | 194,978 | -2,500 | 0.03% | 1,384,344 |
| 2025-05-02 | 2025-04-29 | 7.360 | 197,478 | -89,300 | 0.03% | 1,453,438 |
| 2025-04-24 | 2025-04-22 | 8.620 | 286,778 | +62,100 | 0.05% | 2,472,026 |
| 2025-03-31 | 2025-03-27 | 8.620 | 224,678 | -3,700 | 0.04% | 1,936,724 |
| 2025-03-28 | 2025-03-26 | 8.230 | 228,378 | +20,600 | 0.04% | 1,879,551 |
| 2025-03-27 | 2025-03-25 | 7.820 | 207,778 | -2,400 | 0.03% | 1,624,824 |
| 2025-03-26 | 2025-03-24 | 7.800 | 210,178 | -8,200 | 0.04% | 1,639,388 |
| 2025-03-25 | 2025-03-21 | 8.090 | 218,378 | -10,200 | 0.04% | 1,766,678 |
| 2025-03-24 | 2025-03-20 | 8.100 | 228,578 | -2,300 | 0.04% | 1,851,482 |
| 2025-03-21 | 2025-03-19 | 7.950 | 230,878 | +1,200 | 0.04% | 1,835,480 |
| 2025-03-20 | 2025-03-18 | 8.000 | 229,678 | +13,400 | 0.04% | 1,837,424 |
| 2025-03-19 | 2025-03-17 | 7.710 | 216,278 | +2,900 | 0.04% | 1,667,503 |
| 2025-03-18 | 2025-03-14 | 7.400 | 213,378 | -200 | 0.04% | 1,578,997 |
| 2025-03-17 | 2025-03-13 | 7.360 | 213,578 | +700 | 0.04% | 1,571,934 |
| 2025-03-14 | 2025-03-12 | 7.310 | 212,878 | -2,000 | 0.04% | 1,556,138 |
| 2025-03-13 | 2025-03-11 | 7.500 | 214,878 | -400 | 0.04% | 1,611,585 |
| 2025-03-12 | 2025-03-10 | 7.500 | 215,278 | -2,700 | 0.04% | 1,614,585 |
| 2025-03-11 | 2025-03-07 | 7.510 | 217,978 | +5,400 | 0.04% | 1,637,015 |
| 2025-03-10 | 2025-03-06 | 7.460 | 212,578 | +3,100 | 0.04% | 1,585,832 |
| 2025-03-07 | 2025-03-05 | 7.310 | 209,478 | +2,600 | 0.04% | 1,531,284 |
| 2025-03-06 | 2025-03-04 | 7.400 | 206,878 | +1,700 | 0.03% | 1,530,897 |
| 2025-03-04 | 2025-02-28 | 7.210 | 205,178 | -900 | 0.03% | 1,479,333 |
| 2025-03-03 | 2025-02-27 | 7.300 | 206,078 | +1,799 | 0.03% | 1,504,369 |
| 2025-02-28 | 2025-02-26 | 7.260 | 204,279 | +4,188 | 0.03% | 1,483,066 |
| 2025-02-27 | 2025-02-25 | 7.110 | 200,091 | +2,012 | 0.03% | 1,422,647 |
| 2025-02-26 | 2025-02-24 | 7.140 | 198,079 | +7,788 | 0.03% | 1,414,284 |
| 2025-02-25 | 2025-02-21 | 7.040 | 190,291 | -31,899 | 0.03% | 1,339,649 |
| 2025-02-24 | 2025-02-20 | 7.030 | 222,190 | +2,200 | 0.04% | 1,561,996 |
| 2025-02-21 | 2025-02-19 | 7.180 | 219,990 | +37,219 | 0.04% | 1,579,528 |
| 2025-02-20 | 2025-02-18 | 7.150 | 182,771 | +1,000 | 0.03% | 1,306,813 |
| 2025-02-19 | 2025-02-17 | 7.130 | 181,771 | +6,800 | 0.03% | 1,296,027 |
| 2025-02-18 | 2025-02-14 | 7.190 | 174,971 | +5,100 | 0.03% | 1,258,041 |
| 2025-02-17 | 2025-02-13 | 7.080 | 169,871 | +13,500 | 0.03% | 1,202,687 |
| 2025-02-14 | 2025-02-12 | 7.040 | 156,371 | +23,690 | 0.03% | 1,100,852 |
| 2025-02-13 | 2025-02-11 | 6.710 | 132,681 | -90 | 0.02% | 890,290 |
| 2025-02-12 | 2025-02-10 | 6.880 | 132,771 | -108,700 | 0.02% | 913,464 |
| 2025-02-11 | 2025-02-07 | 6.760 | 241,471 | +600 | 0.04% | 1,632,344 |
| 2025-02-07 | 2025-02-05 | 6.700 | 240,871 | +4,900 | 0.04% | 1,613,836 |
| 2025-02-06 | 2025-02-04 | 6.950 | 235,971 | +1,900 | 0.04% | 1,639,998 |
| 2025-02-05 | 2025-02-03 | 6.950 | 234,071 | -987 | 0.04% | 1,626,793 |
| 2025-02-04 | 2025-01-28 | 6.870 | 235,058 | -15,966 | 0.04% | 1,614,848 |
| 2025-02-03 | 2025-01-24 | 6.670 | 251,024 | +118,266 | 0.04% | 1,674,330 |
| 2025-01-27 | 2025-01-23 | 6.640 | 132,758 | -14,400 | 0.02% | 881,513 |
| 2025-01-24 | 2025-01-22 | 6.790 | 147,158 | -9,700 | 0.02% | 999,203 |
| 2025-01-23 | 2025-01-21 | 6.900 | 156,858 | +600 | 0.03% | 1,082,320 |
| 2025-01-22 | 2025-01-20 | 6.870 | 156,258 | +6,700 | 0.03% | 1,073,492 |
| 2025-01-21 | 2025-01-17 | 6.750 | 149,558 | +200 | 0.03% | 1,009,516 |
| 2025-01-20 | 2025-01-16 | 6.780 | 149,358 | +16,600 | 0.03% | 1,012,647 |
| 2025-01-16 | 2025-01-14 | 6.690 | 132,758 | -300 | 0.02% | 888,151 |
| 2025-01-15 | 2025-01-13 | 6.660 | 133,058 | -1,700 | 0.02% | 886,166 |
| 2025-01-14 | 2025-01-10 | 6.620 | 134,758 | +2,000 | 0.02% | 892,098 |
| 2025-01-09 | 2025-01-07 | 6.960 | 132,758 | -3,526 | 0.02% | 923,996 |
| 2025-01-08 | 2025-01-06 | 7.160 | 136,284 | -6,400 | 0.02% | 975,793 |
| 2025-01-07 | 2025-01-03 | 7.130 | 142,684 | -1,900 | 0.02% | 1,017,337 |
| 2025-01-06 | 2025-01-02 | 7.410 | 144,584 | -6,400 | 0.02% | 1,071,367 |
| 2025-01-03 | 2024-12-31 | 7.510 | 150,984 | -3,100 | 0.03% | 1,133,890 |
| 2025-01-02 | 2024-12-27 | 7.650 | 154,084 | -3,200 | 0.03% | 1,178,743 |
| 2024-12-30 | 2024-12-24 | 7.340 | 157,284 | -11,400 | 0.03% | 1,154,465 |
| 2024-12-27 | 2024-12-20 | 7.230 | 168,684 | +10,100 | 0.03% | 1,219,585 |
| 2024-12-23 | 2024-12-19 | 7.090 | 158,584 | -3,400 | 0.03% | 1,124,361 |
| 2024-12-20 | 2024-12-18 | 7.310 | 161,984 | +3,600 | 0.03% | 1,184,103 |
| 2024-12-19 | 2024-12-17 | 6.950 | 158,384 | -700 | 0.03% | 1,100,769 |
| 2024-12-18 | 2024-12-16 | 7.120 | 159,084 | -3,900 | 0.03% | 1,132,678 |
| 2024-12-17 | 2024-12-13 | 6.880 | 162,984 | +5,600 | 0.03% | 1,121,330 |
| 2024-12-16 | 2024-12-12 | 7.180 | 157,384 | +15,500 | 0.03% | 1,130,017 |
| 2024-12-13 | 2024-12-11 | 7.120 | 141,884 | +9,200 | 0.02% | 1,010,214 |
| 2024-12-12 | 2024-12-10 | 7.100 | 132,684 | -7,500 | 0.02% | 942,056 |
| 2024-12-11 | 2024-12-09 | 6.710 | 140,184 | +3,600 | 0.02% | 940,635 |
| 2024-12-10 | 2024-12-06 | 6.610 | 136,584 | +11,100 | 0.02% | 902,820 |
| 2024-12-09 | 2024-12-05 | 6.570 | 125,484 | +31,200 | 0.02% | 824,430 |
| 2024-12-06 | 2024-12-04 | 6.670 | 94,284 | +25,100 | 0.02% | 628,874 |
| 2024-12-05 | 2024-12-03 | 6.600 | 69,184 | +10,900 | 0.01% | 456,614 |
| 2024-12-04 | 2024-12-02 | 6.520 | 58,284 | +1,200 | 0.01% | 380,012 |
| 2024-12-03 | 2024-11-29 | 6.570 | 57,084 | -4,900 | 0.01% | 375,042 |
| 2024-12-02 | 2024-11-28 | 6.660 | 61,984 | +100 | 0.01% | 412,813 |
| 2024-11-29 | 2024-11-27 | 6.680 | 61,884 | +1,300 | 0.01% | 413,385 |
| 2024-11-28 | 2024-11-26 | 6.540 | 60,584 | -700 | 0.01% | 396,219 |
| 2024-11-27 | 2024-11-25 | 6.470 | 61,284 | -1,500 | 0.01% | 396,507 |
| 2024-11-26 | 2024-11-22 | 6.400 | 62,784 | -2,100 | 0.01% | 401,818 |
| 2024-11-25 | 2024-11-21 | 6.670 | 64,884 | +700 | 0.01% | 432,776 |
| 2024-11-22 | 2024-11-20 | 6.600 | 64,184 | +5,300 | 0.01% | 423,614 |
| 2024-11-21 | 2024-11-19 | 6.630 | 58,884 | +1,800 | 0.01% | 390,401 |
| 2024-11-19 | 2024-11-15 | 6.880 | 57,084 | -5,600 | 0.01% | 392,738 |
| 2024-11-18 | 2024-11-14 | 6.900 | 62,684 | -8,500 | 0.01% | 432,520 |
| 2024-11-15 | 2024-11-13 | 7.160 | 71,184 | -16,700 | 0.01% | 509,677 |
| 2024-11-14 | 2024-11-12 | 7.150 | 87,884 | -5,400 | 0.01% | 628,371 |
| 2024-11-13 | 2024-11-11 | 7.270 | 93,284 | +5,600 | 0.02% | 678,175 |
| 2024-11-12 | 2024-11-08 | 7.600 | 87,684 | +8,404 | 0.01% | 666,398 |
| 2024-11-11 | 2024-11-07 | 7.670 | 79,280 | +100 | 0.01% | 608,078 |
| 2024-11-08 | 2024-11-06 | 7.540 | 79,180 | +11,800 | 0.01% | 597,017 |
| 2024-11-07 | 2024-11-05 | 7.550 | 67,380 | +2,800 | 0.01% | 508,719 |
| 2024-11-05 | 2024-11-01 | 7.480 | 64,580 | +1,100 | 0.01% | 483,058 |
| 2024-11-04 | 2024-10-31 | 7.540 | 63,480 | -3,900 | 0.01% | 478,639 |
| 2024-10-31 | 2024-10-29 | 7.770 | 67,380 | +1 | 0.01% | 523,543 |
| 2024-10-28 | 2024-10-24 | 7.520 | 67,379 | +8,800 | 0.01% | 506,690 |
| 2024-10-23 | 2024-10-21 | 8.070 | 58,579 | +1,400 | 0.01% | 472,733 |
| 2024-10-22 | 2024-10-18 | 8.330 | 57,179 | -5,000 | 0.01% | 476,301 |
| 2024-10-21 | 2024-10-17 | 8.030 | 62,179 | +3,500 | 0.01% | 499,297 |
| 2024-10-18 | 2024-10-16 | 7.950 | 58,679 | +1,500 | 0.01% | 466,498 |
| 2024-10-17 | 2024-10-15 | 7.900 | 57,179 | -500 | 0.01% | 451,714 |
| 2024-10-15 | 2024-10-10 | 7.670 | 57,679 | +500 | 0.01% | 442,398 |
| 2024-10-14 | 2024-10-09 | 7.520 | 57,179 | -41,800 | 0.01% | 429,986 |
| 2024-10-10 | 2024-10-08 | 7.900 | 98,979 | -100 | 0.02% | 781,934 |
| 2024-10-09 | 2024-10-07 | 9.120 | 99,079 | +4,300 | 0.02% | 903,600 |
| 2024-10-08 | 2024-10-04 | 8.790 | 94,779 | -33,100 | 0.02% | 833,107 |
| 2024-10-07 | 2024-10-03 | 9.070 | 127,879 | +33,302 | 0.02% | 1,159,863 |
| 2024-10-04 | 2024-10-02 | 9.790 | 94,577 | +20,300 | 0.02% | 925,909 |
| 2024-10-03 | 2024-09-30 | 8.620 | 74,277 | +17,099 | 0.01% | 640,268 |
| 2024-10-02 | 2024-09-27 | 8.070 | 57,178 | -94,400 | 0.01% | 461,426 |
| 2024-09-30 | 2024-09-26 | 7.760 | 151,578 | +3,100 | 0.02% | 1,176,245 |
| 2024-09-27 | 2024-09-25 | 7.450 | 148,478 | +900 | 0.02% | 1,106,161 |
| 2024-09-26 | 2024-09-24 | 7.440 | 147,578 | +300 | 0.02% | 1,097,980 |
| 2024-09-25 | 2024-09-23 | 7.260 | 147,278 | +90,100 | 0.02% | 1,069,238 |
| 2024-09-24 | 2024-09-20 | 7.440 | 57,178 | -91,801 | 0.01% | 425,404 |
| 2024-09-23 | 2024-09-19 | 7.370 | 148,979 | +3,300 | 0.02% | 1,097,975 |
| 2024-09-17 | 2024-09-13 | 7.590 | 145,679 | +400 | 0.02% | 1,105,704 |
| 2024-09-16 | 2024-09-12 | 7.420 | 145,279 | -4,500 | 0.02% | 1,077,970 |
| 2024-09-13 | 2024-09-11 | 8.810 | 149,779 | -5,600 | 0.02% | 1,319,553 |
| 2024-09-12 | 2024-09-10 | 8.740 | 155,379 | +14,800 | 0.03% | 1,358,012 |
| 2024-09-11 | 2024-09-09 | 9.000 | 140,579 | +46,000 | 0.02% | 1,265,211 |
| 2024-08-09 | 2024-08-07 | 7.830 | 94,579 | +300 | 0.02% | 740,554 |
| 2024-08-08 | 2024-08-06 | 7.690 | 94,279 | +1,600 | 0.02% | 725,006 |
| 2024-07-30 | 2024-07-26 | 7.180 | 92,679 | -14,400 | 0.02% | 665,435 |
| 2024-07-29 | 2024-07-25 | 7.330 | 107,079 | +7,500 | 0.02% | 784,889 |
| 2024-07-26 | 2024-07-24 | 7.220 | 99,579 | -38,100 | 0.02% | 718,960 |
| 2024-07-25 | 2024-07-23 | 7.340 | 137,679 | +45,000 | 0.02% | 1,010,564 |
| 2024-07-23 | 2024-07-19 | 6.490 | 92,679 | -11,200 | 0.02% | 601,487 |
| 2024-07-22 | 2024-07-18 | 6.510 | 103,879 | -29,000 | 0.02% | 676,252 |
| 2024-07-19 | 2024-07-17 | 6.400 | 132,879 | +40,279 | 0.02% | 850,426 |
| 2024-07-17 | 2024-07-15 | 6.180 | 92,600 | -99,259 | 0.01% | 572,268 |
| 2024-07-16 | 2024-07-12 | 6.210 | 191,859 | -157,000 | 0.03% | 1,191,444 |
| 2024-07-15 | 2024-07-11 | 6.000 | 348,859 | +20,000 | 0.06% | 2,093,154 |
| 2024-07-12 | 2024-07-10 | 5.850 | 328,859 | +180,900 | 0.05% | 1,923,825 |
| 2024-07-11 | 2024-07-09 | 5.770 | 147,959 | +400 | 0.02% | 853,723 |
| 2024-07-09 | 2024-07-05 | 6.110 | 147,559 | +7,700 | 0.02% | 901,585 |
| 2024-07-08 | 2024-07-04 | 6.010 | 139,859 | +18,500 | 0.02% | 840,553 |
| 2024-07-05 | 2024-07-03 | 7.030 | 121,359 | +22,899 | 0.02% | 853,154 |
| 2024-07-04 | 2024-07-02 | 7.050 | 98,460 | +300 | 0.02% | 694,143 |
| 2024-07-02 | 2024-06-27 | 7.610 | 98,160 | +1,900 | 0.02% | 746,998 |
| 2024-06-27 | 2024-06-25 | 7.870 | 96,260 | -100 | 0.02% | 757,566 |
| 2024-06-25 | 2024-06-21 | 8.500 | 96,360 | +200 | 0.02% | 819,060 |
| 2024-06-24 | 2024-06-20 | 8.490 | 96,160 | +1,100 | 0.02% | 816,398 |
| 2024-06-21 | 2024-06-19 | 8.590 | 95,060 | -100 | 0.02% | 816,565 |
| 2024-06-13 | 2024-06-11 | 8.680 | 95,160 | +60 | 0.02% | 825,989 |
| 2024-06-07 | 2024-06-05 | 9.080 | 95,100 | +4,500 | 0.02% | 863,508 |
| 2024-05-31 | 2024-05-29 | 9.150 | 90,600 | -61,168 | 0.01% | 828,990 |
| 2024-05-30 | 2024-05-28 | 9.400 | 151,768 | +6,600 | 0.02% | 1,426,619 |
| 2024-05-29 | 2024-05-27 | 9.500 | 145,168 | +13,700 | 0.02% | 1,379,096 |
| 2024-05-28 | 2024-05-24 | 9.690 | 131,468 | +8,100 | 0.02% | 1,273,925 |
| 2024-05-27 | 2024-05-23 | 9.720 | 123,368 | +12,400 | 0.02% | 1,199,137 |
| 2024-05-24 | 2024-05-22 | 10.000 | 110,968 | -31,500 | 0.02% | 1,109,680 |
| 2024-05-23 | 2024-05-21 | 9.750 | 142,468 | +9,299 | 0.02% | 1,389,063 |
| 2024-05-22 | 2024-05-20 | 9.960 | 133,169 | -70,800 | 0.02% | 1,326,363 |
| 2024-05-21 | 2024-05-17 | 10.000 | 203,969 | +14,500 | 0.03% | 2,039,690 |
| 2024-05-20 | 2024-05-16 | 9.600 | 189,469 | +10,000 | 0.03% | 1,818,902 |
| 2024-05-17 | 2024-05-14 | 9.430 | 179,469 | +4,400 | 0.03% | 1,692,393 |
| 2024-05-16 | 2024-05-13 | 9.400 | 175,069 | +2,500 | 0.03% | 1,645,649 |
| 2024-05-14 | 2024-05-10 | 9.270 | 172,569 | -100 | 0.03% | 1,599,715 |
| 2024-05-09 | 2024-05-07 | 9.110 | 172,669 | +4,700 | 0.03% | 1,573,015 |
| 2024-05-08 | 2024-05-06 | 9.080 | 167,969 | +3,100 | 0.03% | 1,525,159 |
| 2024-05-07 | 2024-05-03 | 9.500 | 164,869 | +1,600 | 0.03% | 1,566,256 |
| 2024-05-02 | 2024-04-29 | 9.280 | 163,269 | +3,100 | 0.03% | 1,515,136 |
| 2024-04-30 | 2024-04-26 | 9.170 | 160,169 | +800 | 0.03% | 1,468,750 |
| 2024-04-29 | 2024-04-25 | 9.090 | 159,369 | +2,400 | 0.03% | 1,448,664 |
| 2024-04-26 | 2024-04-24 | 9.030 | 156,969 | +1,600 | 0.03% | 1,417,430 |
| 2024-04-25 | 2024-04-23 | 8.870 | 155,369 | +600 | 0.02% | 1,378,123 |
| 2024-04-24 | 2024-04-22 | 8.770 | 154,769 | +42,800 | 0.02% | 1,357,324 |
| 2024-04-23 | 2024-04-19 | 8.740 | 111,969 | -2,600 | 0.02% | 978,609 |
| 2024-04-22 | 2024-04-18 | 8.530 | 114,569 | -44,300 | 0.02% | 977,274 |
| 2024-04-19 | 2024-04-17 | 8.210 | 158,869 | -16,166 | 0.03% | 1,304,314 |
| 2024-04-18 | 2024-04-16 | 8.030 | 175,035 | -40,400 | 0.03% | 1,405,531 |
| 2024-04-17 | 2024-04-15 | 8.260 | 215,435 | +388 | 0.03% | 1,779,493 |
| 2024-04-16 | 2024-04-12 | 8.340 | 215,047 | -100 | 0.03% | 1,793,492 |
| 2024-04-15 | 2024-04-11 | 8.520 | 215,147 | -19 | 0.03% | 1,833,052 |
| 2024-04-12 | 2024-04-10 | 8.500 | 215,166 | +145 | 0.03% | 1,828,911 |
| 2024-04-11 | 2024-04-09 | 8.630 | 215,021 | +92 | 0.03% | 1,855,631 |
| 2024-04-10 | 2024-04-08 | 8.720 | 214,929 | -139 | 0.03% | 1,874,181 |
| 2024-04-09 | 2024-04-05 | 8.130 | 215,068 | -300 | 0.03% | 1,748,503 |
| 2024-04-08 | 2024-04-03 | 8.310 | 215,368 | +28,683 | 0.03% | 1,789,708 |
| 2024-04-05 | 2024-04-02 | 8.580 | 186,685 | +500 | 0.03% | 1,601,757 |
| 2024-04-03 | 2024-03-28 | 8.890 | 186,185 | -1,100 | 0.03% | 1,655,185 |
| 2024-04-02 | 2024-03-27 | 8.610 | 187,285 | +508 | 0.03% | 1,612,524 |
| 2024-03-28 | 2024-03-26 | 9.120 | 186,777 | -7 | 0.03% | 1,703,406 |
| 2024-03-27 | 2024-03-25 | 9.110 | 186,784 | -164 | 0.03% | 1,701,602 |
| 2024-03-26 | 2024-03-22 | 8.940 | 186,948 | -159 | 0.03% | 1,671,315 |
| 2024-03-25 | 2024-03-21 | 8.780 | 187,107 | -252 | 0.03% | 1,642,799 |
| 2024-03-22 | 2024-03-20 | 8.540 | 187,359 | +300 | 0.03% | 1,600,046 |
| 2024-03-21 | 2024-03-19 | 8.490 | 187,059 | -200 | 0.03% | 1,588,131 |
| 2024-03-20 | 2024-03-18 | 8.630 | 187,259 | -57 | 0.03% | 1,616,045 |
| 2024-03-19 | 2024-03-15 | 8.580 | 187,316 | +3,711 | 0.03% | 1,607,171 |
| 2024-03-18 | 2024-03-14 | 8.850 | 183,605 | -2,800 | 0.03% | 1,624,904 |
| 2024-03-15 | 2024-03-13 | 8.880 | 186,405 | -27,149 | 0.03% | 1,655,276 |
| 2024-03-14 | 2024-03-12 | 9.090 | 213,554 | -202 | 0.03% | 1,941,206 |
| 2024-03-13 | 2024-03-11 | 8.880 | 213,756 | +4,087 | 0.03% | 1,898,153 |
| 2024-03-12 | 2024-03-08 | 8.870 | 209,669 | +7,100 | 0.03% | 1,859,764 |
| 2024-03-11 | 2024-03-07 | 8.850 | 202,569 | +1,000 | 0.03% | 1,792,736 |
| 2024-03-08 | 2024-03-06 | 9.170 | 201,569 | -2,200 | 0.03% | 1,848,388 |
| 2024-03-06 | 2024-03-04 | 8.980 | 203,769 | -194,693 | 0.03% | 1,829,846 |
| 2024-03-05 | 2024-03-01 | 9.310 | 398,462 | -22,100 | 0.06% | 3,709,681 |
| 2024-03-04 | 2024-02-29 | 9.280 | 420,562 | +213,500 | 0.07% | 3,902,815 |
| 2024-03-01 | 2024-02-28 | 9.140 | 207,062 | -2,300 | 0.03% | 1,892,547 |
| 2024-02-29 | 2024-02-27 | 9.410 | 209,362 | +224 | 0.03% | 1,970,096 |
| 2024-02-28 | 2024-02-26 | 9.670 | 209,138 | -77 | 0.03% | 2,022,364 |
| 2024-02-27 | 2024-02-23 | 9.580 | 209,215 | +95 | 0.03% | 2,004,280 |
| 2024-02-26 | 2024-02-22 | 9.690 | 209,120 | -126 | 0.03% | 2,026,373 |
| 2024-02-23 | 2024-02-21 | 9.540 | 209,246 | +259 | 0.03% | 1,996,207 |
| 2024-02-21 | 2024-02-19 | 9.850 | 208,987 | +479 | 0.03% | 2,058,522 |
| 2024-02-19 | 2024-02-15 | 10.480 | 208,508 | -72 | 0.03% | 2,185,164 |
| 2024-02-16 | 2024-02-14 | 10.380 | 208,580 | -287 | 0.03% | 2,165,060 |
| 2024-02-15 | 2024-02-09 | 10.000 | 208,867 | -957 | 0.03% | 2,088,670 |
| 2024-02-14 | 2024-02-07 | 8.910 | 209,824 | -62 | 0.03% | 1,869,532 |
| 2024-02-08 | 2024-02-06 | 8.850 | 209,886 | -385 | 0.03% | 1,857,491 |
| 2024-02-07 | 2024-02-05 | 8.480 | 210,271 | -43 | 0.03% | 1,783,098 |
| 2024-02-06 | 2024-02-02 | 8.440 | 210,314 | -247 | 0.03% | 1,775,050 |
| 2024-02-05 | 2024-02-01 | 8.220 | 210,561 | -99,986 | 0.03% | 1,730,811 |
| 2024-02-02 | 2024-01-31 | 8.230 | 310,547 | +109,045 | 0.05% | 2,555,802 |
| 2024-01-31 | 2024-01-29 | 8.570 | 201,502 | -7,400 | 0.03% | 1,726,872 |
| 2024-01-30 | 2024-01-26 | 8.700 | 208,902 | -39,835 | 0.03% | 1,817,447 |
| 2024-01-29 | 2024-01-25 | 8.840 | 248,737 | -17,000 | 0.04% | 2,198,835 |
| 2024-01-26 | 2024-01-24 | 8.270 | 265,737 | -27,300 | 0.04% | 2,197,645 |
| 2024-01-25 | 2024-01-23 | 7.900 | 293,037 | +70,601 | 0.05% | 2,314,992 |
| 2024-01-24 | 2024-01-22 | 7.940 | 222,436 | -6,100 | 0.03% | 1,766,142 |
| 2024-01-23 | 2024-01-19 | 8.300 | 228,536 | +3,100 | 0.04% | 1,896,849 |
| 2024-01-22 | 2024-01-18 | 8.520 | 225,436 | -3,200 | 0.04% | 1,920,715 |
| 2024-01-19 | 2024-01-17 | 8.400 | 228,636 | -2,420 | 0.04% | 1,920,542 |
| 2024-01-18 | 2024-01-16 | 8.840 | 231,056 | +6,400 | 0.04% | 2,042,535 |
| 2024-01-17 | 2024-01-15 | 8.850 | 224,656 | -66 | 0.04% | 1,988,206 |
| 2024-01-16 | 2024-01-12 | 8.780 | 224,722 | +5,773 | 0.04% | 1,973,059 |
| 2024-01-15 | 2024-01-11 | 9.080 | 218,949 | +24,700 | 0.03% | 1,988,057 |
| 2024-01-12 | 2024-01-10 | 9.110 | 194,249 | -182 | 0.03% | 1,769,608 |
| 2024-01-11 | 2024-01-09 | 8.910 | 194,431 | +14,920 | 0.03% | 1,732,380 |
| 2024-01-08 | 2024-01-04 | 9.250 | 179,511 | +60 | 0.03% | 1,660,477 |
| 2024-01-05 | 2024-01-03 | 9.330 | 179,451 | -11,300 | 0.03% | 1,674,278 |
| 2024-01-04 | 2024-01-02 | 9.470 | 190,751 | +5,800 | 0.03% | 1,806,412 |
| 2024-01-03 | 2023-12-29 | 11.040 | 184,951 | -7,400 | 0.03% | 2,041,859 |
| 2024-01-02 | 2023-12-28 | 10.960 | 192,351 | +17,548 | 0.03% | 2,108,167 |
| 2023-12-29 | 2023-12-27 | 10.580 | 174,803 | -26,749 | 0.03% | 1,849,416 |
| 2023-12-28 | 2023-12-22 | 10.420 | 201,552 | -39,800 | 0.03% | 2,100,172 |
| 2023-12-27 | 2023-12-21 | 10.320 | 241,352 | +22,700 | 0.04% | 2,490,753 |
| 2023-12-22 | 2023-12-20 | 9.920 | 218,652 | -8,200 | 0.03% | 2,169,028 |
| 2023-12-21 | 2023-12-19 | 9.840 | 226,852 | -16,000 | 0.04% | 2,232,224 |
| 2023-12-20 | 2023-12-18 | 9.960 | 242,852 | +12,000 | 0.04% | 2,418,806 |
| 2023-12-19 | 2023-12-15 | 9.790 | 230,852 | +13,500 | 0.04% | 2,260,041 |
| 2023-12-18 | 2023-12-14 | 9.680 | 217,352 | -1,101 | 0.03% | 2,103,967 |
| 2023-12-15 | 2023-12-13 | 9.430 | 218,453 | +8,200 | 0.03% | 2,060,012 |
| 2023-12-14 | 2023-12-12 | 9.410 | 210,253 | +7,700 | 0.03% | 1,978,481 |
| 2023-12-13 | 2023-12-11 | 9.090 | 202,553 | -3,200 | 0.03% | 1,841,207 |
| 2023-12-12 | 2023-12-08 | 8.980 | 205,753 | +3,245 | 0.03% | 1,847,662 |
| 2023-12-11 | 2023-12-07 | 9.190 | 202,508 | +27,700 | 0.03% | 1,861,049 |
| 2023-12-08 | 2023-12-06 | 9.080 | 174,808 | -6,300 | 0.03% | 1,587,257 |
| 2023-12-07 | 2023-12-05 | 8.980 | 181,108 | -13,100 | 0.03% | 1,626,350 |
| 2023-12-06 | 2023-12-04 | 8.870 | 194,208 | +8,800 | 0.03% | 1,722,625 |
| 2023-12-05 | 2023-12-01 | 9.060 | 185,408 | -96,500 | 0.03% | 1,679,796 |
| 2023-12-04 | 2023-11-30 | 9.100 | 281,908 | +11,500 | 0.04% | 2,565,363 |
| 2023-12-01 | 2023-11-29 | 9.250 | 270,408 | +23,699 | 0.04% | 2,501,274 |
| 2023-11-30 | 2023-11-28 | 9.300 | 246,709 | +2,900 | 0.04% | 2,294,394 |
| 2023-11-29 | 2023-11-27 | 9.290 | 243,809 | -85,699 | 0.04% | 2,264,986 |
| 2023-11-28 | 2023-11-24 | 9.280 | 329,508 | +13,200 | 0.05% | 3,057,834 |
| 2023-11-27 | 2023-11-23 | 9.160 | 316,308 | +52,899 | 0.05% | 2,897,381 |
| 2023-11-24 | 2023-11-22 | 8.860 | 263,409 | +9,999 | 0.04% | 2,333,804 |
| 2023-11-23 | 2023-11-21 | 8.860 | 253,410 | +39,100 | 0.04% | 2,245,213 |
| 2023-11-22 | 2023-11-20 | 8.550 | 214,310 | +9,627 | 0.03% | 1,832,351 |
| 2023-11-21 | 2023-11-17 | 8.480 | 204,683 | -6,101 | 0.03% | 1,735,712 |
| 2023-11-20 | 2023-11-16 | 8.570 | 210,784 | -13,200 | 0.03% | 1,806,419 |
| 2023-11-17 | 2023-11-15 | 8.380 | 223,984 | -10,728 | 0.04% | 1,876,986 |
| 2023-11-16 | 2023-11-14 | 8.350 | 234,712 | +4,000 | 0.04% | 1,959,845 |
| 2023-11-15 | 2023-11-13 | 8.270 | 230,712 | +800 | 0.04% | 1,907,988 |
| 2023-11-14 | 2023-11-10 | 8.080 | 229,912 | +3,800 | 0.04% | 1,857,689 |
| 2023-11-13 | 2023-11-09 | 8.230 | 226,112 | +23,558 | 0.04% | 1,860,902 |
| 2023-11-10 | 2023-11-08 | 8.500 | 202,554 | -63,400 | 0.03% | 1,721,709 |
| 2023-11-09 | 2023-11-07 | 8.390 | 265,954 | +2,500 | 0.04% | 2,231,354 |
| 2023-11-08 | 2023-11-06 | 8.350 | 263,454 | +22,500 | 0.04% | 2,199,841 |
| 2023-11-07 | 2023-11-03 | 8.190 | 240,954 | +38,400 | 0.04% | 1,973,413 |
| 2023-11-06 | 2023-11-02 | 7.740 | 202,554 | -69,700 | 0.03% | 1,567,768 |
| 2023-11-03 | 2023-11-01 | 7.880 | 272,254 | +22,400 | 0.04% | 2,145,362 |
| 2023-11-02 | 2023-10-31 | 7.810 | 249,854 | +23,300 | 0.04% | 1,951,360 |
| 2023-11-01 | 2023-10-30 | 8.090 | 226,554 | +20,000 | 0.04% | 1,832,822 |
| 2023-10-31 | 2023-10-27 | 8.200 | 206,554 | +4,000 | 0.03% | 1,693,743 |
| 2023-10-27 | 2023-10-25 | 8.180 | 202,554 | -63,635 | 0.03% | 1,656,892 |
| 2023-10-26 | 2023-10-24 | 8.830 | 266,189 | +9,100 | 0.04% | 2,350,449 |
| 2023-10-25 | 2023-10-20 | 9.340 | 257,089 | +54,500 | 0.04% | 2,401,211 |
| 2023-10-24 | 2023-10-19 | 9.440 | 202,589 | -400 | 0.03% | 1,912,440 |
| 2023-10-20 | 2023-10-18 | 9.500 | 202,989 | +440 | 0.03% | 1,928,396 |
| 2023-10-19 | 2023-10-17 | 9.600 | 202,549 | +6,750 | 0.03% | 1,944,470 |
| 2023-10-18 | 2023-10-16 | 9.270 | 195,799 | +4,000 | 0.03% | 1,815,057 |
| 2023-10-17 | 2023-10-13 | 9.500 | 191,799 | -20,400 | 0.03% | 1,822,090 |
| 2023-10-16 | 2023-10-12 | 9.650 | 212,199 | -2,100 | 0.03% | 2,047,720 |
| 2023-10-13 | 2023-10-11 | 9.650 | 214,299 | -1,500 | 0.03% | 2,067,985 |
| 2023-10-12 | 2023-10-10 | 9.600 | 215,799 | -35,800 | 0.03% | 2,071,670 |
| 2023-10-11 | 2023-10-09 | 9.640 | 251,599 | -12,200 | 0.04% | 2,425,414 |
| 2023-10-10 | 2023-10-06 | 9.570 | 263,799 | -2,900 | 0.04% | 2,524,556 |
| 2023-10-09 | 2023-10-05 | 9.270 | 266,699 | -6,400 | 0.04% | 2,472,300 |
| 2023-10-06 | 2023-10-04 | 9.340 | 273,099 | +81,300 | 0.04% | 2,550,745 |
| 2023-10-05 | 2023-10-03 | 9.320 | 191,799 | -1,800 | 0.03% | 1,787,567 |
| 2023-10-03 | 2023-09-28 | 9.480 | 193,599 | -3,200 | 0.03% | 1,835,319 |
| 2023-09-29 | 2023-09-27 | 9.500 | 196,799 | -15,000 | 0.03% | 1,869,590 |
| 2023-09-28 | 2023-09-26 | 9.440 | 211,799 | -14,200 | 0.03% | 1,999,383 |
| 2023-09-27 | 2023-09-25 | 9.140 | 225,999 | +10,150 | 0.03% | 2,065,631 |
| 2023-09-26 | 2023-09-22 | 9.340 | 215,849 | +100 | 0.03% | 2,016,030 |
| 2023-09-25 | 2023-09-21 | 8.960 | 215,749 | +30,600 | 0.03% | 1,933,111 |
| 2023-09-22 | 2023-09-20 | 8.820 | 185,149 | -42,001 | 0.03% | 1,633,014 |
| 2023-09-21 | 2023-09-19 | 8.720 | 227,150 | +3,500 | 0.04% | 1,980,748 |
| 2023-09-20 | 2023-09-18 | 8.900 | 223,650 | +12,800 | 0.03% | 1,990,485 |
| 2023-09-19 | 2023-09-15 | 8.970 | 210,850 | +12,300 | 0.03% | 1,891,325 |
| 2023-09-18 | 2023-09-14 | 9.010 | 198,550 | +13,000 | 0.03% | 1,788,936 |
| 2023-09-14 | 2023-09-12 | 9.440 | 185,550 | -32,800 | 0.03% | 1,751,592 |
| 2023-09-13 | 2023-09-11 | 9.710 | 218,350 | -17,300 | 0.03% | 2,120,178 |
| 2023-09-12 | 2023-09-07 | 10.160 | 235,650 | -21,300 | 0.04% | 2,394,204 |
| 2023-09-11 | 2023-09-06 | 10.560 | 256,950 | +53,700 | 0.04% | 2,713,392 |
| 2023-09-07 | 2023-09-05 | 10.080 | 203,250 | -68,800 | 0.03% | 2,048,760 |
| 2023-09-06 | 2023-09-04 | 10.440 | 272,050 | +86,500 | 0.04% | 2,840,202 |
| 2023-09-05 | 2023-08-31 | 10.300 | 185,550 | -25,000 | 0.03% | 1,911,165 |
| 2023-09-04 | 2023-08-30 | 10.380 | 210,550 | +2,800 | 0.03% | 2,185,509 |
| 2023-08-31 | 2023-08-29 | 10.560 | 207,750 | +22,200 | 0.03% | 2,193,840 |
| 2023-08-29 | 2023-08-25 | 10.500 | 185,550 | -7,100 | 0.03% | 1,948,275 |
| 2023-08-28 | 2023-08-24 | 10.460 | 192,650 | +6,801 | 0.03% | 2,015,119 |
| 2023-08-25 | 2023-08-23 | 10.040 | 185,849 | +300 | 0.03% | 1,865,924 |
| 2023-08-23 | 2023-08-21 | 10.060 | 185,549 | +2 | 0.03% | 1,866,623 |
| 2023-08-21 | 2023-08-17 | 10.160 | 185,547 | -16,600 | 0.03% | 1,885,158 |
| 2023-08-18 | 2023-08-16 | 10.360 | 202,147 | +16,600 | 0.03% | 2,094,243 |
| 2023-08-17 | 2023-08-15 | 10.580 | 185,547 | -64,700 | 0.03% | 1,963,087 |
| 2023-08-16 | 2023-08-14 | 10.700 | 250,247 | +25,800 | 0.04% | 2,677,643 |
| 2023-08-15 | 2023-08-11 | 10.900 | 224,447 | +2,900 | 0.03% | 2,446,472 |
| 2023-08-14 | 2023-08-10 | 10.720 | 221,547 | -12,600 | 0.03% | 2,374,984 |
| 2023-08-11 | 2023-08-09 | 10.820 | 234,147 | -4,900 | 0.04% | 2,533,471 |
| 2023-08-10 | 2023-08-08 | 10.880 | 239,047 | +53,500 | 0.04% | 2,600,831 |
| 2023-08-09 | 2023-08-07 | 11.120 | 185,547 | -2,195 | 0.03% | 2,063,283 |
| 2023-08-08 | 2023-08-04 | 11.560 | 187,742 | -12,500 | 0.03% | 2,170,298 |
| 2023-08-07 | 2023-08-03 | 11.660 | 200,242 | +14,700 | 0.03% | 2,334,822 |
| 2023-08-04 | 2023-08-02 | 12.040 | 185,542 | -34,300 | 0.03% | 2,233,926 |
| 2023-08-03 | 2023-08-01 | 12.140 | 219,842 | +34,300 | 0.03% | 2,668,882 |
| 2023-07-31 | 2023-07-27 | 12.420 | 185,542 | -21,900 | 0.03% | 2,304,432 |
| 2023-07-28 | 2023-07-26 | 12.200 | 207,442 | +21,900 | 0.03% | 2,530,792 |
| 2023-07-26 | 2023-07-24 | 11.820 | 185,542 | -2,200 | 0.03% | 2,193,106 |
| 2023-07-25 | 2023-07-21 | 12.080 | 187,742 | +2,200 | 0.03% | 2,267,923 |
| 2023-07-24 | 2023-07-20 | 12.060 | 185,542 | -64,800 | 0.03% | 2,237,637 |
| 2023-07-21 | 2023-07-19 | 11.900 | 250,342 | -35,600 | 0.04% | 2,979,070 |
| 2023-07-20 | 2023-07-18 | 11.220 | 285,942 | +42,700 | 0.04% | 3,208,269 |
| 2023-07-19 | 2023-07-14 | 11.400 | 243,242 | +15,900 | 0.04% | 2,772,959 |
| 2023-07-18 | 2023-07-13 | 11.440 | 227,342 | +20,700 | 0.03% | 2,600,792 |
| 2023-07-14 | 2023-07-12 | 11.500 | 206,642 | +21,100 | 0.03% | 2,376,383 |
| 2023-07-12 | 2023-07-10 | 11.360 | 185,542 | -58,900 | 0.03% | 2,107,757 |
| 2023-07-11 | 2023-07-07 | 11.180 | 244,442 | +8,600 | 0.04% | 2,732,862 |
| 2023-07-10 | 2023-07-06 | 11.260 | 235,842 | +9,300 | 0.04% | 2,655,581 |
| 2023-07-07 | 2023-07-05 | 11.320 | 226,542 | +18,600 | 0.03% | 2,564,455 |
| 2023-07-06 | 2023-07-04 | 11.360 | 207,942 | +15,100 | 0.03% | 2,362,221 |
| 2023-07-05 | 2023-07-03 | 11.460 | 192,842 | +7,300 | 0.03% | 2,209,969 |
| 2023-07-04 | 2023-06-30 | 11.280 | 185,542 | -11,200 | 0.03% | 2,092,914 |
| 2023-07-03 | 2023-06-29 | 11.100 | 196,742 | +11,200 | 0.03% | 2,183,836 |
| 2023-06-30 | 2023-06-28 | 11.000 | 185,542 | -48,100 | 0.03% | 2,040,962 |
| 2023-06-29 | 2023-06-27 | 11.000 | 233,642 | +12,900 | 0.04% | 2,570,062 |
| 2023-06-28 | 2023-06-26 | 10.260 | 220,742 | +18,600 | 0.03% | 2,264,813 |
| 2023-06-27 | 2023-06-23 | 9.880 | 202,142 | -212,200 | 0.03% | 1,997,163 |
| 2023-06-26 | 2023-06-21 | 10.580 | 414,342 | -34,700 | 0.06% | 4,383,738 |
| 2023-06-23 | 2023-06-20 | 10.720 | 449,042 | -400 | 0.07% | 4,813,730 |
| 2023-06-21 | 2023-06-19 | 10.940 | 449,442 | -11,500 | 0.07% | 4,916,895 |
| 2023-06-20 | 2023-06-16 | 11.300 | 460,942 | +27,600 | 0.07% | 5,208,645 |
| 2023-06-19 | 2023-06-15 | 11.560 | 433,342 | -5,700 | 0.07% | 5,009,434 |
| 2023-06-16 | 2023-06-14 | 11.360 | 439,042 | +11,000 | 0.07% | 4,987,517 |
| 2023-06-15 | 2023-06-13 | 11.200 | 428,042 | -8,400 | 0.07% | 4,794,070 |
| 2023-06-14 | 2023-06-12 | 10.880 | 436,442 | +9,800 | 0.07% | 4,748,489 |
| 2023-06-13 | 2023-06-09 | 11.380 | 426,642 | +9,600 | 0.07% | 4,855,186 |
| 2023-06-12 | 2023-06-08 | 11.600 | 417,042 | +13,800 | 0.06% | 4,837,687 |
| 2023-06-09 | 2023-06-07 | 11.340 | 403,242 | +3,300 | 0.06% | 4,572,764 |
| 2023-06-08 | 2023-06-06 | 11.240 | 399,942 | +11,900 | 0.06% | 4,495,348 |
| 2023-06-07 | 2023-06-05 | 10.820 | 388,042 | -1,800 | 0.06% | 4,198,614 |
| 2023-06-06 | 2023-06-02 | 11.280 | 389,842 | +1,800 | 0.06% | 4,397,418 |
| 2023-06-05 | 2023-06-01 | 10.660 | 388,042 | -50 | 0.06% | 4,136,528 |
| 2023-06-02 | 2023-05-31 | 10.780 | 388,092 | -10,700 | 0.06% | 4,183,632 |
| 2023-06-01 | 2023-05-30 | 10.660 | 398,792 | +10,700 | 0.06% | 4,251,123 |
| 2023-05-31 | 2023-05-29 | 10.520 | 388,092 | -2,100 | 0.06% | 4,082,728 |
| 2023-05-30 | 2023-05-25 | 10.440 | 390,192 | +2,100 | 0.06% | 4,073,604 |
| 2023-05-29 | 2023-05-24 | 10.840 | 388,092 | -5,700 | 0.06% | 4,206,917 |
| 2023-05-25 | 2023-05-23 | 11.200 | 393,792 | +5,700 | 0.06% | 4,410,470 |
| 2023-05-24 | 2023-05-22 | 11.460 | 388,092 | +153,300 | 0.06% | 4,447,534 |
| 2023-05-23 | 2023-05-19 | 11.280 | 234,792 | +500 | 0.04% | 2,648,454 |
| 2023-05-22 | 2023-05-18 | 11.680 | 234,292 | -19,500 | 0.04% | 2,736,531 |
| 2023-05-19 | 2023-05-17 | 11.780 | 253,792 | -10,600 | 0.04% | 2,989,670 |
| 2023-05-18 | 2023-05-16 | 11.700 | 264,392 | -136,700 | 0.04% | 3,093,386 |
| 2023-05-17 | 2023-05-15 | 11.940 | 401,092 | -12,195 | 0.06% | 4,789,038 |
| 2023-05-16 | 2023-05-12 | 11.800 | 413,287 | +100 | 0.06% | 4,876,787 |
| 2023-05-15 | 2023-05-11 | 11.880 | 413,187 | +2,653 | 0.06% | 4,908,662 |
| 2023-05-12 | 2023-05-10 | 12.000 | 410,534 | -2,400 | 0.06% | 4,926,408 |
| 2023-05-11 | 2023-05-09 | 11.980 | 412,934 | +3,200 | 0.06% | 4,946,949 |
| 2023-05-10 | 2023-05-08 | 12.200 | 409,734 | +21,700 | 0.06% | 4,998,755 |
| 2023-05-05 | 2023-05-03 | 12.340 | 388,034 | -8,200 | 0.06% | 4,788,340 |
| 2023-05-04 | 2023-05-02 | 12.000 | 396,234 | +8,147 | 0.06% | 4,754,808 |
| 2023-05-03 | 2023-04-28 | 11.980 | 388,087 | +80 | 0.06% | 4,649,282 |
| 2023-05-02 | 2023-04-27 | 11.860 | 388,007 | -12 | 0.06% | 4,601,763 |
| 2023-04-18 | 2023-04-14 | 12.360 | 388,019 | +93,726 | 0.06% | 4,795,915 |
| 2023-04-17 | 2023-04-13 | 12.600 | 294,293 | -300 | 0.05% | 3,708,092 |
| 2023-04-14 | 2023-04-12 | 12.600 | 294,593 | +300 | 0.05% | 3,711,872 |
| 2023-04-12 | 2023-04-06 | 11.740 | 294,293 | -300 | 0.05% | 3,455,000 |
| 2023-04-11 | 2023-04-04 | 11.760 | 294,593 | +300 | 0.05% | 3,464,414 |
| 2023-04-06 | 2023-04-03 | 11.960 | 294,293 | -61,800 | 0.05% | 3,519,744 |
| 2023-04-04 | 2023-03-31 | 12.000 | 356,093 | -200 | 0.05% | 4,273,116 |
| 2023-04-03 | 2023-03-30 | 12.400 | 356,293 | +15,900 | 0.05% | 4,418,033 |
| 2023-03-31 | 2023-03-29 | 12.000 | 340,393 | -1,000 | 0.05% | 4,084,716 |
| 2023-03-30 | 2023-03-28 | 12.040 | 341,393 | +300 | 0.05% | 4,110,372 |
| 2023-03-29 | 2023-03-27 | 12.020 | 341,093 | -5,200 | 0.05% | 4,099,938 |
| 2023-03-28 | 2023-03-24 | 12.140 | 346,293 | +300 | 0.05% | 4,203,997 |
| 2023-03-27 | 2023-03-23 | 12.260 | 345,993 | +9,200 | 0.05% | 4,241,874 |
| 2023-03-24 | 2023-03-22 | 12.400 | 336,793 | +3,400 | 0.05% | 4,176,233 |
| 2023-03-23 | 2023-03-21 | 12.340 | 333,393 | +10,100 | 0.05% | 4,114,070 |
| 2023-03-22 | 2023-03-20 | 12.100 | 323,293 | +29,000 | 0.05% | 3,911,845 |
| 2023-03-21 | 2023-03-17 | 12.320 | 294,293 | -3,700 | 0.05% | 3,625,690 |
| 2023-03-20 | 2023-03-16 | 11.940 | 297,993 | +3,700 | 0.05% | 3,558,036 |
| 2023-03-17 | 2023-03-15 | 11.880 | 294,293 | -73,200 | 0.05% | 3,496,201 |
| 2023-03-16 | 2023-03-14 | 11.540 | 367,493 | +300 | 0.06% | 4,240,869 |
| 2023-03-15 | 2023-03-13 | 11.620 | 367,193 | +44,400 | 0.06% | 4,266,783 |
| 2023-03-14 | 2023-03-10 | 11.680 | 322,793 | +6,000 | 0.05% | 3,770,222 |
| 2023-03-13 | 2023-03-09 | 11.880 | 316,793 | +22,300 | 0.05% | 3,763,501 |
| 2023-03-10 | 2023-03-08 | 12.180 | 294,493 | -1,400 | 0.05% | 3,586,925 |
| 2023-03-09 | 2023-03-07 | 12.340 | 295,893 | +1,600 | 0.05% | 3,651,320 |
| 2023-03-07 | 2023-03-03 | 12.820 | 294,293 | -3,200 | 0.05% | 3,772,836 |
| 2023-03-06 | 2023-03-02 | 12.600 | 297,493 | -19,800 | 0.05% | 3,748,412 |
| 2023-03-03 | 2023-03-01 | 12.840 | 317,293 | -11,700 | 0.05% | 4,074,042 |
| 2023-03-02 | 2023-02-28 | 12.120 | 328,993 | -66,026 | 0.05% | 3,987,395 |
| 2023-03-01 | 2023-02-27 | 12.560 | 395,019 | -600 | 0.06% | 4,961,439 |
| 2023-02-28 | 2023-02-24 | 12.620 | 395,619 | -7,700 | 0.06% | 4,992,712 |
| 2023-02-27 | 2023-02-23 | 12.720 | 403,319 | -9,900 | 0.06% | 5,130,218 |
| 2023-02-24 | 2023-02-22 | 12.820 | 413,219 | -17,700 | 0.06% | 5,297,468 |
| 2023-02-23 | 2023-02-21 | 13.160 | 430,919 | +27,900 | 0.07% | 5,670,894 |
| 2023-02-22 | 2023-02-20 | 13.060 | 403,019 | +15,000 | 0.06% | 5,263,428 |
| 2023-02-16 | 2023-02-14 | 12.900 | 388,019 | -12,600 | 0.06% | 5,005,445 |
| 2023-02-15 | 2023-02-13 | 13.040 | 400,619 | -29,800 | 0.06% | 5,224,072 |
| 2023-02-14 | 2023-02-10 | 12.640 | 430,419 | +28,300 | 0.07% | 5,440,496 |
| 2023-02-13 | 2023-02-09 | 12.820 | 402,119 | +14,100 | 0.06% | 5,155,166 |
| 2023-02-08 | 2023-02-06 | 12.800 | 388,019 | -6,200 | 0.06% | 4,966,643 |
| 2023-02-07 | 2023-02-03 | 13.600 | 394,219 | +6,200 | 0.06% | 5,361,378 |
| 2023-02-02 | 2023-01-31 | 13.900 | 388,019 | -8,300 | 0.06% | 5,393,464 |
| 2023-02-01 | 2023-01-30 | 14.000 | 396,319 | -14,900 | 0.06% | 5,548,466 |
| 2023-01-31 | 2023-01-27 | 14.580 | 411,219 | +100 | 0.06% | 5,995,573 |
| 2023-01-30 | 2023-01-26 | 14.380 | 411,119 | -39,700 | 0.06% | 5,911,891 |
| 2023-01-27 | 2023-01-20 | 13.880 | 450,819 | +46,100 | 0.07% | 6,257,368 |
| 2023-01-20 | 2023-01-18 | 13.760 | 404,719 | +24,000 | 0.06% | 5,568,933 |
| 2023-01-18 | 2023-01-16 | 14.100 | 380,719 | -14,200 | 0.06% | 5,368,138 |
| 2023-01-17 | 2023-01-13 | 14.260 | 394,919 | -3,100 | 0.06% | 5,631,545 |
| 2023-01-16 | 2023-01-12 | 13.800 | 398,019 | -39,500 | 0.06% | 5,492,662 |
| 2023-01-13 | 2023-01-11 | 14.220 | 437,519 | +11,300 | 0.07% | 6,221,520 |
| 2023-01-12 | 2023-01-10 | 14.480 | 426,219 | +3,400 | 0.07% | 6,171,651 |
| 2023-01-11 | 2023-01-09 | 14.520 | 422,819 | +20,700 | 0.06% | 6,139,332 |
| 2023-01-10 | 2023-01-06 | 14.800 | 402,119 | +19,100 | 0.06% | 5,951,361 |
| 2023-01-09 | 2023-01-05 | 14.740 | 383,019 | +157,700 | 0.06% | 5,645,700 |
| 2023-01-06 | 2023-01-04 | 15.140 | 225,319 | -122,100 | 0.03% | 3,411,330 |
| 2023-01-05 | 2023-01-03 | 14.300 | 347,419 | +57,100 | 0.05% | 4,968,092 |
| 2023-01-04 | 2022-12-30 | 13.700 | 290,319 | +60,100 | 0.04% | 3,977,370 |
| 2023-01-03 | 2022-12-29 | 13.260 | 230,219 | +52,700 | 0.04% | 3,052,704 |
| 2022-12-29 | 2022-12-23 | 14.400 | 177,519 | -3,000 | 0.03% | 2,556,274 |
| 2022-12-28 | 2022-12-22 | 14.320 | 180,519 | -2,100 | 0.03% | 2,585,032 |
| 2022-12-23 | 2022-12-21 | 14.080 | 182,619 | +5,100 | 0.03% | 2,571,276 |
| 2022-12-22 | 2022-12-20 | 14.200 | 177,519 | -37,300 | 0.03% | 2,520,770 |
| 2022-12-21 | 2022-12-19 | 15.020 | 214,819 | -69,100 | 0.03% | 3,226,581 |
| 2022-12-20 | 2022-12-16 | 15.040 | 283,919 | +87,500 | 0.04% | 4,270,142 |
| 2022-12-19 | 2022-12-15 | 14.340 | 196,419 | -8,600 | 0.03% | 2,816,648 |
| 2022-12-16 | 2022-12-14 | 14.800 | 205,019 | +27,500 | 0.03% | 3,034,281 |
| 2022-12-15 | 2022-12-13 | 15.060 | 177,519 | +1 | 0.03% | 2,673,436 |
| 2022-12-09 | 2022-12-07 | 15.240 | 177,518 | -33,200 | 0.03% | 2,705,374 |
| 2022-12-08 | 2022-12-06 | 16.860 | 210,718 | +33,200 | 0.03% | 3,552,705 |
| 2022-12-06 | 2022-12-02 | 15.400 | 177,518 | -57,300 | 0.03% | 2,733,777 |
| 2022-12-05 | 2022-12-01 | 15.680 | 234,818 | +28,400 | 0.04% | 3,681,946 |
| 2022-12-02 | 2022-11-30 | 15.580 | 206,418 | -93,737 | 0.03% | 3,215,992 |
| 2022-12-01 | 2022-11-29 | 15.780 | 300,155 | +122,600 | 0.05% | 4,736,446 |
| 2022-11-30 | 2022-11-28 | 13.960 | 177,555 | -12,934 | 0.03% | 2,478,668 |
| 2022-11-29 | 2022-11-25 | 14.520 | 190,489 | +12,900 | 0.03% | 2,765,900 |
| 2022-11-24 | 2022-11-22 | 11.940 | 177,589 | -2,400,164 | 0.03% | 2,120,413 |
| 2022-11-23 | 2022-11-21 | 12.420 | 2,577,753 | -32,500 | 0.39% | 32,015,692 |
| 2022-11-22 | 2022-11-18 | 12.600 | 2,610,253 | -63,900 | 0.40% | 32,889,188 |
| 2022-11-21 | 2022-11-17 | 12.840 | 2,674,153 | +69,300 | 0.41% | 34,336,125 |
| 2022-11-18 | 2022-11-16 | 12.840 | 2,604,853 | -5,890,800 | 0.40% | 33,446,313 |
| 2022-11-17 | 2022-11-15 | 12.980 | 8,495,653 | +2,326,576 | 1.30% | 110,273,576 |
| 2022-11-16 | 2022-11-14 | 12.360 | 6,169,077 | -2,433,400 | 0.94% | 76,249,792 |
| 2022-11-15 | 2022-11-11 | 12.040 | 8,602,477 | -625,200 | 1.32% | 103,573,823 |
| 2022-11-11 | 2022-11-09 | 12.040 | 9,227,677 | +196,600 | 1.41% | 111,101,231 |
| 2022-11-10 | 2022-11-08 | 11.680 | 9,031,077 | +1,496,600 | 1.38% | 105,482,979 |
| 2022-11-09 | 2022-11-07 | 11.800 | 7,534,477 | +275,700 | 1.15% | 88,906,829 |
| 2022-11-08 | 2022-11-04 | 11.720 | 7,258,777 | +433,100 | 1.11% | 85,072,866 |
| 2022-11-07 | 2022-11-03 | 11.800 | 6,825,677 | +4,123,983 | 1.05% | 80,542,989 |
| 2022-11-04 | 2022-11-02 | 11.820 | 2,701,694 | -203,900 | 0.41% | 31,934,023 |
| 2022-11-03 | 2022-11-01 | 11.600 | 2,905,594 | +35,800 | 0.45% | 33,704,890 |
| 2022-11-02 | 2022-10-31 | 11.520 | 2,869,794 | -1,030,900 | 0.44% | 33,060,027 |
| 2022-11-01 | 2022-10-28 | 11.540 | 3,900,694 | +919,200 | 0.60% | 45,014,009 |
| 2022-10-31 | 2022-10-27 | 11.700 | 2,981,494 | +2,806,900 | 0.46% | 34,883,480 |
| 2022-10-26 | 2022-10-24 | 11.600 | 174,594 | -316,999 | 0.03% | 2,025,290 |
| 2022-10-25 | 2022-10-21 | 11.580 | 491,593 | +299,994 | 0.08% | 5,692,647 |
| 2022-10-24 | 2022-10-20 | 11.820 | 191,599 | +17,082 | 0.03% | 2,264,700 |
| 2022-10-21 | 2022-10-19 | 11.840 | 174,517 | -60 | 0.03% | 2,066,281 |
| 2022-10-20 | 2022-10-18 | 11.860 | 174,577 | -134,800 | 0.03% | 2,070,483 |
| 2022-10-19 | 2022-10-17 | 11.820 | 309,377 | +5,300 | 0.05% | 3,656,836 |
| 2022-10-18 | 2022-10-14 | 11.800 | 304,077 | +29,500 | 0.05% | 3,588,109 |
| 2022-10-17 | 2022-10-13 | 11.820 | 274,577 | +95,800 | 0.04% | 3,245,500 |
| 2022-10-14 | 2022-10-12 | 11.820 | 178,777 | -30,800 | 0.03% | 2,113,144 |
| 2022-10-11 | 2022-10-07 | 11.920 | 209,577 | -46,700 | 0.03% | 2,498,158 |
| 2022-10-10 | 2022-10-06 | 12.000 | 256,277 | +81,700 | 0.04% | 3,075,324 |
| 2022-10-06 | 2022-10-03 | 11.920 | 174,577 | -22,800 | 0.03% | 2,080,958 |
| 2022-10-05 | 2022-09-30 | 11.900 | 197,377 | -894,199 | 0.03% | 2,348,786 |
| 2022-10-03 | 2022-09-29 | 11.960 | 1,091,576 | +500,000 | 0.17% | 13,055,249 |
| 2022-09-30 | 2022-09-28 | 11.760 | 591,576 | -4,838,000 | 0.09% | 6,956,934 |
| 2022-09-29 | 2022-09-27 | 11.960 | 5,429,576 | +1,722,500 | 0.83% | 64,937,729 |
| 2022-09-28 | 2022-09-26 | 9.020 | 3,707,076 | -2,642,400 | 0.57% | 33,437,826 |
| 2022-09-27 | 2022-09-23 | 9.020 | 6,349,476 | +2,489,900 | 0.97% | 57,272,274 |
| 2022-09-22 | 2022-09-20 | 9.020 | 3,859,576 | +34,000 | 0.59% | 34,813,376 |
| 2022-09-09 | 2022-09-07 | 9.020 | 3,825,576 | +10,600 | 0.59% | 34,506,696 |
| 2022-09-08 | 2022-09-06 | 8.680 | 3,814,976 | +125,900 | 0.58% | 33,113,992 |
| 2022-09-07 | 2022-09-05 | 8.350 | 3,689,076 | -21,100 | 0.57% | 30,803,785 |
| 2022-09-06 | 2022-09-02 | 8.740 | 3,710,176 | +456,000 | 0.57% | 32,426,938 |
| 2022-09-05 | 2022-09-01 | 9.050 | 3,254,176 | -1,844,083 | 0.50% | 29,450,293 |
| 2022-09-02 | 2022-08-31 | 8.740 | 5,098,259 | -5,579,100 | 0.78% | 44,558,784 |
| 2022-09-01 | 2022-08-30 | 10.260 | 10,677,359 | +23,999 | 1.64% | 109,549,703 |
| 2022-08-31 | 2022-08-29 | 10.540 | 10,653,360 | -18,900 | 1.63% | 112,286,414 |
| 2022-08-30 | 2022-08-26 | 11.000 | 10,672,260 | +32,400 | 1.63% | 117,394,860 |
| 2022-08-29 | 2022-08-25 | 10.920 | 10,639,860 | -10,400 | 1.63% | 116,187,271 |
| 2022-08-26 | 2022-08-24 | 10.760 | 10,650,260 | -110,000 | 1.63% | 114,596,798 |
| 2022-08-25 | 2022-08-23 | 10.820 | 10,760,260 | -8,400 | 1.65% | 116,426,013 |
| 2022-08-24 | 2022-08-22 | 11.060 | 10,768,660 | +128,800 | 1.65% | 119,101,380 |
| 2022-08-23 | 2022-08-19 | 10.760 | 10,639,860 | -29,400 | 1.63% | 114,484,894 |
| 2022-08-22 | 2022-08-18 | 10.400 | 10,669,260 | -19,500 | 1.63% | 110,960,304 |
| 2022-08-19 | 2022-08-17 | 10.560 | 10,688,760 | +51,078 | 1.64% | 112,873,306 |
| 2022-08-18 | 2022-08-16 | 10.860 | 10,637,682 | +622,162 | 1.63% | 115,525,227 |
| 2022-08-17 | 2022-08-15 | 10.420 | 10,015,520 | -48,900 | 1.53% | 104,361,718 |
| 2022-08-16 | 2022-08-12 | 10.940 | 10,064,420 | +481,800 | 1.54% | 110,104,755 |
| 2022-08-15 | 2022-08-11 | 10.840 | 9,582,620 | +15,700 | 1.47% | 103,875,601 |
| 2022-08-12 | 2022-08-10 | 10.560 | 9,566,920 | +29,100 | 1.47% | 101,026,675 |
| 2022-08-11 | 2022-08-09 | 11.020 | 9,537,820 | -336,078 | 1.46% | 105,106,776 |
| 2022-08-10 | 2022-08-08 | 10.780 | 9,873,898 | -62,700 | 1.51% | 106,440,620 |
| 2022-08-09 | 2022-08-05 | 10.900 | 9,936,598 | -570,500 | 1.52% | 108,308,918 |
| 2022-08-08 | 2022-08-04 | 10.100 | 10,507,098 | +551,600 | 1.61% | 106,121,690 |
| 2022-08-05 | 2022-08-03 | 9.620 | 9,955,498 | -2,445,900 | 1.52% | 95,771,891 |
| 2022-08-04 | 2022-08-02 | 10.200 | 12,401,398 | +552,950 | 1.90% | 126,494,260 |
| 2022-08-03 | 2022-08-01 | 9.720 | 11,848,448 | -3,323,400 | 1.81% | 115,166,915 |
| 2022-08-02 | 2022-07-29 | 15.520 | 15,171,848 | -177,200 | 2.32% | 235,467,081 |
| 2022-08-01 | 2022-07-28 | 16.160 | 15,349,048 | -2,359,500 | 2.35% | 248,040,616 |
| 2022-07-29 | 2022-07-27 | 15.460 | 17,708,548 | +2,441,600 | 2.71% | 273,774,152 |
| 2022-07-28 | 2022-07-26 | 16.980 | 15,266,948 | -753,400 | 2.34% | 259,232,777 |
| 2022-07-27 | 2022-07-25 | 15.420 | 16,020,348 | -2,460,200 | 2.45% | 247,033,766 |
| 2022-07-26 | 2022-07-22 | 15.240 | 18,480,548 | +2,331,800 | 2.83% | 281,643,552 |
| 2022-07-25 | 2022-07-21 | 14.960 | 16,148,748 | +100 | 2.47% | 241,585,270 |
| 2022-07-22 | 2022-07-20 | 15.900 | 16,148,648 | +111,900 | 2.47% | 256,763,503 |
| 2022-07-21 | 2022-07-19 | 15.660 | 16,036,748 | +26,000 | 2.46% | 251,135,474 |
| 2022-07-20 | 2022-07-18 | 15.740 | 16,010,748 | -64,200 | 2.45% | 252,009,174 |
| 2022-07-19 | 2022-07-15 | 15.020 | 16,074,948 | -2,352,100 | 2.46% | 241,445,719 |
| 2022-07-15 | 2022-07-13 | 16.060 | 18,427,048 | +2,440,700 | 2.82% | 295,938,391 |
| 2022-07-14 | 2022-07-12 | 16.800 | 15,986,348 | -90,900 | 2.45% | 268,570,646 |
| 2022-07-13 | 2022-07-11 | 17.520 | 16,077,248 | -2,364,400 | 2.46% | 281,673,385 |
| 2022-07-12 | 2022-07-08 | 18.700 | 18,441,648 | +14,600 | 2.82% | 344,858,818 |
| 2022-07-11 | 2022-07-07 | 18.620 | 18,427,048 | +2,342,200 | 2.82% | 343,111,634 |
| 2022-07-08 | 2022-07-06 | 19.280 | 16,084,848 | -68,800 | 2.46% | 310,115,869 |
| 2022-07-07 | 2022-07-05 | 19.560 | 16,153,648 | +56,000 | 2.47% | 315,965,355 |
| 2022-07-06 | 2022-07-04 | 19.280 | 16,097,648 | -11,625 | 2.47% | 310,362,653 |
| 2022-07-05 | 2022-06-30 | 20.200 | 16,109,273 | -54,450 | 2.47% | 325,407,315 |
| 2022-07-04 | 2022-06-29 | 20.900 | 16,163,723 | +51,600 | 2.48% | 337,821,811 |
| 2022-06-30 | 2022-06-28 | 20.500 | 16,112,123 | -25,500 | 2.47% | 330,298,522 |
| 2022-06-29 | 2022-06-27 | 20.900 | 16,137,623 | -2,446,200 | 2.47% | 337,276,321 |
| 2022-06-28 | 2022-06-24 | 19.880 | 18,583,823 | +4,600 | 2.85% | 369,446,401 |
| 2022-06-27 | 2022-06-23 | 20.450 | 18,579,223 | +2,436,700 | 2.85% | 379,945,110 |
| 2022-06-24 | 2022-06-22 | 19.720 | 16,142,523 | -71,700 | 2.47% | 318,330,554 |
| 2022-06-23 | 2022-06-21 | 20.650 | 16,214,223 | -35,200 | 2.48% | 334,823,705 |
| 2022-06-22 | 2022-06-20 | 21.150 | 16,249,423 | +1,700 | 2.49% | 343,675,296 |
| 2022-06-21 | 2022-06-17 | 18.920 | 16,247,723 | -40,208 | 2.49% | 307,406,919 |
| 2022-06-20 | 2022-06-16 | 18.360 | 16,287,931 | -12,300 | 2.49% | 299,046,413 |
| 2022-06-17 | 2022-06-15 | 18.640 | 16,300,231 | -2,481,800 | 2.50% | 303,836,306 |
| 2022-06-16 | 2022-06-14 | 17.280 | 18,782,031 | -1,290,500 | 2.88% | 324,553,496 |
| 2022-06-15 | 2022-06-13 | 18.998 | 20,072,531 | -29,966 | 3.07% | 381,329,973 |
| 2022-06-14 | 2022-06-10 | 20.083 | 20,102,497 | +2,108,955 | 3.08% | 403,722,069 |
| 2022-06-13 | 2022-06-09 | 21.816 | 17,993,542 | -41,578 | 2.88% | 392,545,827 |
| 2022-06-10 | 2022-06-08 | 21.137 | 18,035,120 | +41,578 | 2.88% | 381,216,317 |
| 2022-06-09 | 2022-06-07 | 20.417 | 17,993,542 | +2,339,123 | 2.88% | 367,377,817 |
| 2022-06-08 | 2022-06-06 | 19.666 | 15,654,419 | -230,498 | 2.50% | 307,854,332 |
| 2022-06-07 | 2022-06-02 | 19.833 | 15,884,917 | +145,427 | 2.54% | 315,040,195 |
| 2022-06-06 | 2022-06-01 | 20.271 | 15,739,490 | +37,171 | 2.52% | 319,056,281 |
| 2022-06-02 | 2022-05-31 | 19.979 | 15,702,319 | -78,749 | 2.51% | 313,713,455 |
| 2022-06-01 | 2022-05-30 | 18.977 | 15,781,068 | -35,734 | 2.52% | 299,473,010 |
| 2022-05-31 | 2022-05-27 | 18.684 | 15,816,802 | +32,093 | 2.53% | 295,528,334 |
| 2022-05-27 | 2022-05-25 | 18.559 | 15,784,709 | -14 | 2.52% | 292,951,518 |
| 2022-05-25 | 2022-05-23 | 20.876 | 15,784,723 | -43,398 | 2.52% | 329,529,559 |
| 2022-05-24 | 2022-05-20 | 20.876 | 15,828,121 | -2,509,618 | 2.53% | 330,435,557 |
| 2022-05-23 | 2022-05-19 | 24.843 | 18,337,739 | +2,423,109 | 2.93% | 455,564,801 |
| 2022-05-20 | 2022-05-18 | 23.904 | 15,914,630 | +2,491 | 2.54% | 380,416,588 |
| 2022-05-19 | 2022-05-17 | 23.486 | 15,912,139 | +606,113 | 2.54% | 373,713,253 |
| 2022-05-18 | 2022-05-16 | 23.277 | 15,306,026 | -34,680 | 2.45% | 356,282,693 |
| 2022-05-17 | 2022-05-13 | 22.964 | 15,340,706 | -96 | 2.45% | 352,286,049 |
| 2022-05-13 | 2022-05-11 | 22.025 | 15,340,802 | +1,280 | 2.45% | 337,876,461 |
| 2022-05-12 | 2022-05-10 | 21.607 | 15,339,522 | -2,339,091 | 2.45% | 331,443,563 |
| 2022-05-11 | 2022-05-06 | 22.233 | 17,678,613 | +2,335,163 | 2.83% | 393,056,705 |
| 2022-05-10 | 2022-05-05 | 24.686 | 15,343,450 | +271,502 | 2.45% | 378,775,242 |
| 2022-05-06 | 2022-05-04 | 25.782 | 15,071,948 | +128,662 | 2.41% | 388,591,912 |
| 2022-05-05 | 2022-05-03 | 27.348 | 14,943,286 | -2,178,815 | 2.39% | 408,671,937 |
| 2022-05-04 | 2022-04-29 | 27.035 | 17,122,101 | +2,452,328 | 2.74% | 462,896,861 |
| 2022-05-03 | 2022-04-28 | 24.843 | 14,669,773 | -38 | 2.35% | 364,441,451 |
| 2022-04-28 | 2022-04-26 | 24.686 | 14,669,811 | +3,409,002 | 2.35% | 362,145,490 |
| 2022-04-27 | 2022-04-25 | 23.956 | 11,260,809 | -5,777,408 | 1.80% | 269,761,333 |
| 2022-04-26 | 2022-04-22 | 26.096 | 17,038,217 | +29,315 | 2.72% | 444,622,638 |
| 2022-04-25 | 2022-04-21 | 26.304 | 17,008,902 | -50,775 | 2.72% | 447,408,506 |
| 2022-04-22 | 2022-04-20 | 27.087 | 17,059,677 | +2,291,573 | 2.73% | 462,099,590 |
| 2022-04-21 | 2022-04-19 | 29.801 | 14,768,104 | -16,094 | 2.36% | 440,106,995 |
| 2022-04-20 | 2022-04-14 | 31.784 | 14,784,198 | +1,190,813 | 2.36% | 469,907,616 |
| 2022-04-19 | 2022-04-13 | 28.914 | 13,593,385 | -1,127,201 | 2.17% | 393,038,237 |
| 2022-04-13 | 2022-04-11 | 30.271 | 14,720,586 | +55,661 | 2.35% | 445,605,470 |
| 2022-04-12 | 2022-04-08 | 31.680 | 14,664,925 | -52,787 | 2.34% | 464,585,829 |
| 2022-04-11 | 2022-04-07 | 31.210 | 14,717,712 | +204,057 | 2.35% | 459,344,907 |
| 2022-04-08 | 2022-04-06 | 32.880 | 14,513,655 | +129,141 | 2.32% | 477,215,747 |
| 2022-04-07 | 2022-04-04 | 32.463 | 14,384,514 | +93,119 | 2.30% | 466,963,569 |
| 2022-04-06 | 2022-04-01 | 29.331 | 14,291,395 | +20,118 | 2.29% | 419,187,535 |
| 2022-04-04 | 2022-03-31 | 29.540 | 14,271,277 | -1,245 | 2.28% | 421,576,786 |
| 2022-04-01 | 2022-03-30 | 29.540 | 14,272,522 | -24,717 | 2.28% | 421,613,563 |
| 2022-03-31 | 2022-03-29 | 26.304 | 14,297,239 | +25,962 | 2.29% | 376,079,911 |
| 2022-03-30 | 2022-03-28 | 26.565 | 14,271,277 | -59,972 | 2.28% | 379,121,173 |
| 2022-03-29 | 2022-03-25 | 26.252 | 14,331,249 | +32,956 | 2.29% | 376,226,557 |
| 2022-03-28 | 2022-03-24 | 28.183 | 14,298,293 | -13,412 | 2.29% | 402,972,466 |
| 2022-03-25 | 2022-03-23 | 29.436 | 14,311,705 | -326,492 | 2.29% | 421,277,147 |
| 2022-03-24 | 2022-03-22 | 29.488 | 14,638,197 | +19,161 | 2.34% | 431,651,701 |
| 2022-03-22 | 2022-03-18 | 28.757 | 14,619,036 | +5,384,335 | 2.34% | 420,404,887 |
| 2022-03-21 | 2022-03-17 | 30.271 | 9,234,701 | -1,189,664 | 1.48% | 279,542,763 |
| 2022-03-18 | 2022-03-16 | 24.321 | 10,424,365 | -2,027,173 | 1.67% | 253,532,096 |
| 2022-03-17 | 2022-03-15 | 21.503 | 12,451,538 | +271,215 | 1.99% | 267,742,698 |
| 2022-03-16 | 2022-03-14 | 22.964 | 12,180,323 | -241,229 | 1.95% | 279,710,586 |
| 2022-03-15 | 2022-03-11 | 27.974 | 12,421,552 | +2,771,444 | 1.99% | 347,486,609 |
| 2022-03-14 | 2022-03-10 | 28.444 | 9,650,108 | -1,915,744 | 1.54% | 274,489,728 |
| 2022-03-11 | 2022-03-09 | 29.227 | 11,565,852 | -6,706 | 1.85% | 338,036,097 |
| 2022-03-10 | 2022-03-08 | 30.271 | 11,572,558 | +2,015,664 | 1.85% | 350,311,812 |
| 2022-03-08 | 2022-03-04 | 33.663 | 9,556,894 | -41,673 | 1.53% | 321,716,922 |
| 2022-03-07 | 2022-03-03 | 37.004 | 9,598,567 | -2,296,938 | 1.53% | 355,181,271 |
| 2022-03-04 | 2022-03-02 | 36.221 | 11,895,505 | +2,110,736 | 1.90% | 430,863,570 |
| 2022-03-02 | 2022-02-28 | 36.221 | 9,784,769 | -2,608,964 | 1.56% | 354,411,225 |
| 2022-02-28 | 2022-02-24 | 36.899 | 12,393,733 | -151,941 | 1.98% | 457,318,711 |
| 2022-02-25 | 2022-02-23 | 40.031 | 12,545,674 | -11,688 | 2.01% | 502,211,651 |
| 2022-02-24 | 2022-02-22 | 40.448 | 12,557,362 | +2,683,498 | 2.01% | 507,922,601 |
| 2022-02-23 | 2022-02-21 | 42.484 | 9,873,864 | -1,530,622 | 1.58% | 419,477,786 |
| 2022-02-22 | 2022-02-18 | 43.214 | 11,404,486 | -1,155,750 | 1.82% | 492,837,192 |
| 2022-02-21 | 2022-02-17 | 41.231 | 12,560,236 | +372,572 | 2.01% | 517,871,859 |
| 2022-02-18 | 2022-02-16 | 41.127 | 12,187,664 | -174,742 | 1.95% | 501,238,142 |
| 2022-02-17 | 2022-02-15 | 40.866 | 12,362,406 | +11,496 | 1.98% | 505,198,655 |
| 2022-02-16 | 2022-02-14 | 41.910 | 12,350,910 | +213,638 | 1.97% | 517,621,043 |
| 2022-02-14 | 2022-02-10 | 40.239 | 12,137,272 | -401,313 | 1.94% | 488,396,884 |
| 2022-02-11 | 2022-02-09 | 39.822 | 12,538,585 | +2,164,062 | 2.00% | 499,310,257 |
| 2022-02-10 | 2022-02-08 | 38.517 | 10,374,523 | +117,261 | 1.66% | 399,596,726 |
| 2022-02-09 | 2022-02-07 | 39.665 | 10,257,262 | +208,297 | 1.64% | 406,857,628 |
| 2022-02-08 | 2022-02-04 | 43.841 | 10,048,965 | -1,810,266 | 1.61% | 440,552,876 |
| 2022-02-07 | 2022-01-31 | 43.736 | 11,859,231 | +2,364,341 | 1.90% | 518,678,168 |
| 2022-02-04 | 2022-01-27 | 40.500 | 9,494,890 | -2,142,697 | 1.52% | 384,546,692 |
| 2022-01-28 | 2022-01-26 | 41.388 | 11,637,587 | +2,116,543 | 1.86% | 481,652,201 |
| 2022-01-27 | 2022-01-25 | 42.588 | 9,521,044 | -1,140,996 | 1.52% | 405,482,534 |
| 2022-01-26 | 2022-01-24 | 43.267 | 10,662,040 | -1,146,841 | 1.70% | 461,309,352 |
| 2022-01-25 | 2022-01-21 | 43.580 | 11,808,881 | +171,581 | 1.89% | 514,627,089 |
| 2022-01-24 | 2022-01-20 | 42.171 | 11,637,300 | +3,083,373 | 1.86% | 490,750,796 |
| 2022-01-21 | 2022-01-19 | 36.273 | 8,553,927 | -337,317 | 1.37% | 310,275,701 |
| 2022-01-20 | 2022-01-18 | 34.081 | 8,891,244 | -2,349,438 | 1.42% | 303,021,282 |
| 2022-01-19 | 2022-01-17 | 34.290 | 11,240,682 | +2,988,693 | 1.80% | 385,438,820 |
| 2022-01-18 | 2022-01-14 | 35.229 | 8,251,989 | +524,801 | 1.32% | 290,709,909 |
| 2022-01-17 | 2022-01-13 | 35.281 | 7,727,188 | +2,347,426 | 1.24% | 272,624,948 |
| 2022-01-14 | 2022-01-12 | 37.056 | 5,379,762 | -179,872 | 0.86% | 199,351,190 |
| 2022-01-13 | 2022-01-11 | 36.482 | 5,559,634 | +440,687 | 0.89% | 202,824,680 |
| 2022-01-12 | 2022-01-10 | 36.377 | 5,118,947 | -1,731,392 | 0.82% | 186,213,358 |
| 2022-01-11 | 2022-01-07 | 32.828 | 6,850,339 | -1,722,512 | 1.10% | 224,884,815 |
| 2022-01-10 | 2022-01-06 | 31.523 | 8,572,851 | -43,494 | 1.37% | 270,246,225 |
| 2022-01-07 | 2022-01-05 | 31.576 | 8,616,345 | +138,912 | 1.38% | 272,067,005 |
| 2022-01-06 | 2022-01-04 | 33.298 | 8,477,433 | +150,887 | 1.36% | 282,281,532 |
| 2022-01-05 | 2022-01-03 | 33.141 | 8,326,546 | -55,852 | 1.33% | 275,953,580 |
| 2022-01-04 | 2021-12-31 | 35.438 | 8,382,398 | -362,034 | 1.34% | 297,054,047 |
| 2022-01-03 | 2021-12-29 | 32.045 | 8,744,432 | -134,218 | 1.40% | 280,218,883 |
| 2021-12-30 | 2021-12-28 | 32.724 | 8,878,650 | -33,910 | 1.42% | 290,543,991 |
| 2021-12-29 | 2021-12-24 | 32.359 | 8,912,560 | +23,471 | 1.43% | 288,397,557 |
| 2021-12-28 | 2021-12-22 | 33.246 | 8,889,089 | +903,601 | 1.42% | 295,524,920 |
| 2021-12-23 | 2021-12-21 | 32.254 | 7,985,488 | +358,541 | 1.28% | 257,565,303 |
| 2021-12-22 | 2021-12-20 | 30.010 | 7,626,947 | -437,622 | 1.22% | 228,884,295 |
| 2021-12-21 | 2021-12-17 | 31.837 | 8,064,569 | +42,919 | 1.29% | 256,748,798 |
| 2021-12-16 | 2021-12-14 | 28.444 | 8,021,650 | -31,231 | 1.28% | 228,169,522 |
| 2021-12-15 | 2021-12-13 | 33.194 | 8,052,881 | -38,129 | 1.29% | 267,304,222 |
| 2021-12-14 | 2021-12-10 | 34.864 | 8,091,010 | +7,856 | 1.29% | 282,082,810 |
| 2021-12-13 | 2021-12-09 | 35.908 | 8,083,154 | -22,897 | 1.29% | 290,246,314 |
| 2021-12-10 | 2021-12-08 | 34.968 | 8,106,051 | -6,227 | 1.30% | 283,453,325 |
| 2021-12-09 | 2021-12-07 | 36.377 | 8,112,278 | -622,039 | 1.30% | 295,102,592 |
| 2021-12-08 | 2021-12-06 | 33.976 | 8,734,317 | +128,470 | 1.40% | 296,761,365 |
| 2021-12-07 | 2021-12-03 | 34.237 | 8,605,847 | +600,484 | 1.38% | 294,642,154 |
| 2021-12-06 | 2021-12-02 | 33.037 | 8,005,363 | +159,318 | 1.28% | 264,473,499 |
| 2021-12-03 | 2021-12-01 | 32.515 | 7,846,045 | +1,149 | 1.25% | 255,115,157 |
| 2021-12-02 | 2021-11-30 | 32.620 | 7,844,896 | -2,594,785 | 1.25% | 255,896,667 |
| 2021-12-01 | 2021-11-29 | 32.828 | 10,439,681 | -123,776 | 1.67% | 342,716,722 |
| 2021-11-30 | 2021-11-26 | 32.880 | 10,563,457 | +15,999 | 1.69% | 347,331,394 |
| 2021-11-29 | 2021-11-25 | 35.386 | 10,547,458 | +3,449 | 1.69% | 373,228,604 |
| 2021-11-26 | 2021-11-24 | 34.655 | 10,544,009 | +3,441,863 | 1.69% | 365,402,293 |
| 2021-11-25 | 2021-11-23 | 34.968 | 7,102,146 | -112,184 | 1.14% | 248,348,659 |
| 2021-11-24 | 2021-11-22 | 34.655 | 7,214,330 | +23,280 | 1.15% | 250,012,374 |
| 2021-11-23 | 2021-11-19 | 35.699 | 7,191,050 | +163,150 | 1.15% | 256,711,800 |
| 2021-11-22 | 2021-11-18 | 33.246 | 7,027,900 | +36,692 | 1.12% | 233,648,193 |
| 2021-11-19 | 2021-11-17 | 37.160 | 6,991,208 | +1,404,834 | 1.12% | 259,794,312 |
| 2021-11-18 | 2021-11-16 | 39.509 | 5,586,374 | +58,726 | 0.89% | 220,710,660 |
| 2021-11-17 | 2021-11-15 | 38.308 | 5,527,648 | -246,210 | 0.88% | 211,755,091 |
| 2021-11-16 | 2021-11-12 | 40.292 | 5,773,858 | +48,859 | 0.92% | 232,638,088 |
| 2021-11-15 | 2021-11-11 | 41.596 | 5,724,999 | +1,193,688 | 0.92% | 238,139,347 |
| 2021-11-12 | 2021-11-10 | 39.822 | 4,531,311 | -1,658,900 | 0.72% | 180,445,406 |
| 2021-11-11 | 2021-11-09 | 35.908 | 6,190,211 | -517,808 | 0.99% | 222,275,355 |
| 2021-11-10 | 2021-11-08 | 36.586 | 6,708,019 | +127,225 | 1.07% | 245,419,871 |
| 2021-11-09 | 2021-11-05 | 35.908 | 6,580,794 | -17,041 | 1.05% | 236,300,236 |
| 2021-11-08 | 2021-11-04 | 38.256 | 6,597,835 | -243,624 | 1.05% | 252,407,844 |
| 2021-11-05 | 2021-11-03 | 38.987 | 6,841,459 | -4,822,392 | 1.09% | 266,726,860 |
| 2021-11-04 | 2021-11-02 | 40.083 | 11,663,851 | +38,260 | 1.86% | 467,520,442 |
| 2021-11-03 | 2021-11-01 | 41.962 | 11,625,591 | -146,481 | 1.86% | 487,830,006 |
| 2021-11-02 | 2021-10-29 | 43.945 | 11,772,072 | -29,534 | 1.88% | 517,323,756 |
| 2021-11-01 | 2021-10-28 | 44.832 | 11,801,606 | -24,430 | 1.89% | 529,092,611 |
| 2021-10-29 | 2021-10-27 | 45.720 | 11,826,036 | -6,510 | 1.89% | 540,680,522 |
| 2021-10-28 | 2021-10-26 | 47.494 | 11,832,546 | +3,897,471 | 1.89% | 561,975,025 |
| 2021-10-27 | 2021-10-25 | 48.903 | 7,935,075 | -3,200,589 | 1.27% | 388,050,322 |
| 2021-10-26 | 2021-10-22 | 50.625 | 11,135,664 | -79,153 | 1.78% | 563,748,337 |
| 2021-10-25 | 2021-10-21 | 49.529 | 11,214,817 | -43,545 | 1.79% | 555,463,882 |
| 2021-10-22 | 2021-10-20 | 48.016 | 11,258,362 | -12,602 | 1.80% | 540,580,602 |
| 2021-10-21 | 2021-10-19 | 46.816 | 11,270,964 | +263,933 | 1.80% | 527,656,056 |
| 2021-10-20 | 2021-10-18 | 47.807 | 11,007,031 | +3,141,429 | 1.76% | 526,214,831 |
| 2021-10-19 | 2021-10-15 | 47.703 | 7,865,602 | +194,956 | 1.26% | 375,211,019 |
| 2021-10-18 | 2021-10-12 | 47.390 | 7,670,646 | -3,201,784 | 1.23% | 363,509,036 |
| 2021-10-15 | 2021-10-11 | 47.598 | 10,872,430 | +3,181,258 | 1.74% | 517,510,159 |
| 2021-10-12 | 2021-10-08 | 45.720 | 7,691,172 | -6,801 | 1.23% | 351,636,583 |
| 2021-10-11 | 2021-10-07 | 46.033 | 7,697,973 | -2,300 | 1.23% | 354,358,121 |
| 2021-10-08 | 2021-10-06 | 43.527 | 7,700,273 | +1,725 | 1.23% | 335,173,438 |
| 2021-10-07 | 2021-10-05 | 43.736 | 7,698,548 | -3,488,327 | 1.23% | 336,705,540 |
| 2021-10-06 | 2021-10-04 | 47.337 | 11,186,875 | +21,651 | 1.79% | 529,557,952 |
| 2021-10-05 | 2021-09-30 | 45.615 | 11,165,224 | -1,536,657 | 1.79% | 509,303,070 |
| 2021-10-04 | 2021-09-29 | 44.049 | 12,701,881 | -21,747 | 2.03% | 559,510,070 |
| 2021-09-30 | 2021-09-28 | 45.615 | 12,723,628 | +89,958 | 2.03% | 580,389,861 |
| 2021-09-29 | 2021-09-27 | 43.632 | 12,633,670 | +4,384,598 | 2.02% | 551,230,485 |
| 2021-09-28 | 2021-09-24 | 42.901 | 8,249,072 | +28,357 | 1.32% | 353,894,924 |
| 2021-09-27 | 2021-09-23 | 43.371 | 8,220,715 | +499,318 | 1.31% | 356,539,817 |
| 2021-09-24 | 2021-09-21 | 40.187 | 7,721,397 | -198,692 | 1.23% | 310,301,610 |
| 2021-09-23 | 2021-09-20 | 39.300 | 7,920,089 | +291,922 | 1.27% | 311,259,388 |
| 2021-09-21 | 2021-09-17 | 41.335 | 7,628,167 | -222,451 | 1.22% | 315,313,667 |
| 2021-09-20 | 2021-09-16 | 39.300 | 7,850,618 | -18,873 | 1.26% | 308,529,179 |
| 2021-09-17 | 2021-09-15 | 43.736 | 7,869,491 | -1,156,114 | 1.26% | 344,181,944 |
| 2021-09-16 | 2021-09-14 | 46.398 | 9,025,605 | +92,353 | 1.44% | 418,769,945 |
| 2021-09-15 | 2021-09-13 | 49.582 | 8,933,252 | +48,092 | 1.43% | 442,925,426 |
| 2021-09-14 | 2021-09-10 | 47.285 | 8,885,160 | +44,158 | 1.42% | 420,136,944 |
| 2021-09-13 | 2021-09-09 | 46.294 | 8,841,002 | +33,818 | 1.41% | 409,281,892 |
| 2021-09-10 | 2021-09-08 | 48.903 | 8,807,184 | +87,186 | 1.41% | 430,699,217 |
| 2021-09-09 | 2021-09-07 | 49.947 | 8,719,998 | +92,449 | 5.96% | 435,537,691 |
| 2021-09-08 | 2021-09-06 | 49.790 | 8,627,549 | +726,271 | 5.89% | 429,569,294 |
| 2021-09-07 | 2021-09-03 | 49.477 | 7,901,278 | -4,330,901 | 5.40% | 390,933,692 |
| 2021-09-06 | 2021-09-02 | 51.043 | 12,232,179 | +125,255 | 8.35% | 624,367,234 |
| 2021-09-03 | 2021-09-01 | 49.686 | 12,106,924 | +29,698 | 8.27% | 601,545,089 |
| 2021-09-02 | 2021-08-31 | 52.191 | 12,077,226 | -26,249 | 8.25% | 630,325,119 |
| 2021-09-01 | 2021-08-30 | 52.139 | 12,103,475 | -1,916 | 8.27% | 631,063,391 |
| 2021-08-31 | 2021-08-27 | 51.043 | 12,105,391 | +23,663 | 8.27% | 617,895,593 |
| 2021-08-30 | 2021-08-26 | 52.661 | 12,081,728 | +6,418 | 8.25% | 636,235,125 |
| 2021-08-27 | 2021-08-25 | 54.957 | 12,075,310 | +33,531 | 8.25% | 663,627,052 |
| 2021-08-26 | 2021-08-24 | 55.166 | 12,041,779 | +9,580 | 8.22% | 664,298,178 |
| 2021-08-25 | 2021-08-23 | 50.730 | 12,032,199 | +4,301,394 | 8.22% | 610,391,802 |
| 2021-08-24 | 2021-08-20 | 46.398 | 7,730,805 | -96,280 | 5.28% | 358,693,826 |
| 2021-08-23 | 2021-08-19 | 48.486 | 7,827,085 | +1,916 | 5.35% | 379,501,228 |
| 2021-08-20 | 2021-08-18 | 50.417 | 7,825,169 | -19,160 | 5.34% | 394,519,318 |
| 2021-08-18 | 2021-08-16 | 52.191 | 7,844,329 | -2,204 | 5.36% | 409,405,075 |
| 2021-08-17 | 2021-08-13 | 52.504 | 7,846,533 | +4,599 | 5.36% | 411,977,225 |
| 2021-08-16 | 2021-08-12 | 53.809 | 7,841,934 | -21,077 | 5.36% | 421,967,759 |
| 2021-08-13 | 2021-08-11 | 54.435 | 7,863,011 | +47,901 | 5.37% | 428,026,456 |
| 2021-08-12 | 2021-08-10 | 52.974 | 7,815,110 | +1,916 | 5.34% | 413,998,301 |
| 2021-08-11 | 2021-08-09 | 50.051 | 7,813,194 | +20,214 | 5.34% | 391,061,117 |
| 2021-08-10 | 2021-08-06 | 48.225 | 7,792,980 | +862 | 5.32% | 375,814,000 |
| 2021-08-09 | 2021-08-05 | 48.172 | 7,792,118 | +592,054 | 5.32% | 375,365,750 |
| 2021-08-05 | 2021-08-03 | 51.878 | 7,200,064 | -76,641 | 4.92% | 373,525,420 |
| 2021-08-04 | 2021-08-02 | 52.035 | 7,276,705 | -103,658 | 4.97% | 378,640,747 |
| 2021-08-03 | 2021-07-30 | 54.174 | 7,380,363 | -4,430,151 | 5.04% | 399,827,349 |
| 2021-08-02 | 2021-07-29 | 54.122 | 11,810,514 | +44,414 | 8.07% | 639,212,084 |
| 2021-07-30 | 2021-07-28 | 50.312 | 11,766,100 | +24,334 | 8.04% | 591,979,940 |
| 2021-07-29 | 2021-07-27 | 43.319 | 11,741,766 | +47,263 | 8.02% | 508,638,154 |
| 2021-07-28 | 2021-07-26 | 48.016 | 11,694,503 | +3,658,182 | 7.99% | 561,522,313 |
| 2021-07-27 | 2021-07-23 | 58.663 | 8,036,321 | +12,455 | 5.49% | 471,434,117 |
| 2021-07-26 | 2021-07-22 | 63.204 | 8,023,866 | -231,104 | 5.48% | 507,136,924 |
| 2021-07-22 | 2021-07-20 | 60.698 | 8,254,970 | -213,188 | 5.64% | 501,063,347 |
| 2021-07-21 | 2021-07-19 | 62.890 | 8,468,158 | -58,343 | 5.78% | 532,565,980 |
| 2021-07-20 | 2021-07-16 | 65.918 | 8,526,501 | +103,216 | 5.82% | 562,045,687 |
| 2021-07-19 | 2021-07-15 | 66.805 | 8,423,285 | -191,316 | 5.75% | 562,715,511 |
| 2021-07-16 | 2021-07-14 | 68.997 | 8,614,601 | -109,405 | 5.88% | 594,379,803 |
| 2021-07-15 | 2021-07-13 | 67.431 | 8,724,006 | -235,945 | 5.96% | 588,268,902 |
| 2021-07-14 | 2021-07-12 | 70.771 | 8,959,951 | -398,151 | 6.12% | 634,107,289 |
| 2021-07-13 | 2021-07-09 | 69.832 | 9,358,102 | -799,067 | 6.39% | 653,493,556 |
| 2021-07-12 | 2021-07-08 | 73.172 | 10,157,169 | -1,340,455 | 6.94% | 743,221,242 |
| 2021-07-09 | 2021-07-07 | 76.512 | 11,497,624 | -126,842 | 7.85% | 879,709,929 |
| 2021-07-08 | 2021-07-06 | 74.320 | 11,624,466 | -2,674,204 | 7.94% | 863,933,714 |
| 2021-07-07 | 2021-07-05 | 76.199 | 14,298,670 | -128,662 | 9.76% | 1,089,546,877 |
| 2021-07-06 | 2021-07-02 | 75.468 | 14,427,332 | -45,506 | 9.85% | 1,088,809,095 |
| 2021-07-05 | 2021-06-30 | 76.043 | 14,472,838 | -252,341 | 9.88% | 1,100,552,270 |
| 2021-07-02 | 2021-06-29 | 76.721 | 14,725,179 | -120,198 | 10.06% | 1,129,731,762 |
| 2021-06-30 | 2021-06-28 | 76.199 | 14,845,377 | -213,446 | 10.14% | 1,131,205,500 |
| 2021-06-29 | 2021-06-25 | 74.738 | 15,058,823 | -709,506 | 10.28% | 1,125,463,637 |
| 2021-06-28 | 2021-06-24 | 76.199 | 15,768,329 | -239,888 | 10.77% | 1,201,533,682 |
| 2021-06-25 | 2021-06-23 | 74.477 | 16,008,217 | -481,211 | 10.93% | 1,192,241,836 |
| 2021-06-24 | 2021-06-22 | 73.068 | 16,489,428 | -117,836 | 11.26% | 1,204,844,634 |
| 2021-06-23 | 2021-06-21 | 68.423 | 16,607,264 | -84,305 | 11.34% | 1,136,313,595 |
| 2021-06-22 | 2021-06-18 | 66.231 | 16,691,569 | -248,159 | 11.40% | 1,105,493,531 |
| 2021-06-21 | 2021-06-17 | 64.508 | 16,939,728 | -40,332 | 11.57% | 1,092,753,798 |
| 2021-06-18 | 2021-06-16 | 65.552 | 16,980,060 | -58,439 | 11.60% | 1,113,079,749 |
| 2021-06-17 | 2021-06-15 | 66.805 | 17,038,499 | -23,376 | 11.64% | 1,138,252,791 |
| 2021-06-16 | 2021-06-11 | 68.162 | 17,061,875 | -15,711 | 11.65% | 1,162,966,900 |
| 2021-06-15 | 2021-06-10 | 68.214 | 17,077,586 | +193,519 | 11.66% | 1,164,929,089 |
| 2021-06-11 | 2021-06-09 | 70.406 | 16,884,067 | +12,933 | 11.53% | 1,188,738,799 |
| 2021-06-10 | 2021-06-08 | 69.727 | 16,871,134 | -1,468,063 | 11.52% | 1,176,381,414 |
| 2021-06-09 | 2021-06-07 | 70.771 | 18,339,197 | -667,737 | 12.52% | 1,297,888,626 |
| 2021-06-08 | 2021-06-04 | 72.033 | 19,006,934 | +303,787 | 12.98% | 1,369,124,109 |
| 2021-06-07 | 2021-06-03 | 71.612 | 18,703,147 | +821,387 | 12.77% | 1,339,362,853 |
| 2021-06-04 | 2021-06-02 | 75.824 | 17,881,760 | +1,331,767 | 12.32% | 1,355,867,990 |
| 2021-06-03 | 2021-06-01 | 74.876 | 16,549,993 | -42,636 | 11.40% | 1,239,201,883 |
| 2021-06-02 | 2021-05-31 | 73.244 | 16,592,629 | +475 | 11.43% | 1,215,309,763 |
| 2021-06-01 | 2021-05-28 | 68.821 | 16,592,154 | -5,792 | 11.43% | 1,141,886,692 |
| 2021-05-31 | 2021-05-27 | 68.821 | 16,597,946 | -25,544 | 11.44% | 1,142,285,303 |
| 2021-05-28 | 2021-05-26 | 67.347 | 16,623,490 | +817,767 | 11.45% | 1,119,534,303 |
| 2021-05-27 | 2021-05-25 | 65.662 | 15,805,723 | -24,214 | 10.89% | 1,037,828,216 |
| 2021-05-26 | 2021-05-24 | 66.820 | 15,829,937 | -68,749 | 10.91% | 1,057,755,915 |
| 2021-05-25 | 2021-05-21 | 63.555 | 15,898,686 | +1,668,009 | 10.95% | 1,010,446,110 |
| 2021-05-24 | 2021-05-20 | 61.870 | 14,230,677 | +2,910,373 | 9.80% | 880,456,861 |
| 2021-05-21 | 2021-05-18 | 63.555 | 11,320,304 | +163,943 | 7.80% | 719,465,567 |
| 2021-05-20 | 2021-05-17 | 58.184 | 11,156,361 | +2,469 | 7.69% | 649,126,727 |
| 2021-05-18 | 2021-05-14 | 59.238 | 11,153,892 | -665 | 7.68% | 660,729,369 |
| 2021-05-17 | 2021-05-13 | 59.448 | 11,154,557 | -2,564 | 7.69% | 663,118,162 |
| 2021-05-14 | 2021-05-12 | 60.501 | 11,157,121 | +46,339 | 7.69% | 675,020,288 |
| 2021-05-13 | 2021-05-11 | 58.079 | 11,110,782 | -496,243 | 7.66% | 645,304,648 |
| 2021-05-12 | 2021-05-10 | 59.869 | 11,607,025 | -78,244 | 8.00% | 694,905,963 |
| 2021-05-11 | 2021-05-07 | 61.712 | 11,685,269 | -474,499 | 8.05% | 721,125,711 |
| 2021-05-10 | 2021-05-06 | 65.293 | 12,159,768 | -1,994 | 8.38% | 793,947,212 |
| 2021-05-07 | 2021-05-05 | 65.504 | 12,161,762 | +34,184 | 8.38% | 796,638,946 |
| 2021-05-06 | 2021-05-04 | 69.137 | 12,127,578 | -471,934 | 8.36% | 838,462,139 |
| 2021-05-05 | 2021-05-03 | 72.243 | 12,599,512 | +43,680 | 8.68% | 910,232,818 |
| 2021-05-04 | 2021-04-30 | 71.612 | 12,555,832 | +7,597 | 8.65% | 899,143,602 |
| 2021-04-30 | 2021-04-28 | 69.084 | 12,548,235 | -20,891 | 8.65% | 866,884,290 |
| 2021-04-29 | 2021-04-27 | 66.925 | 12,569,126 | -1,994 | 8.66% | 841,192,292 |
| 2021-04-28 | 2021-04-26 | 68.558 | 12,571,120 | +665 | 8.66% | 861,845,881 |
| 2021-04-27 | 2021-04-23 | 69.137 | 12,570,455 | -1,441,347 | 8.66% | 869,081,245 |
| 2021-04-26 | 2021-04-22 | 67.715 | 14,011,802 | -28,962 | 9.65% | 948,810,789 |
| 2021-04-22 | 2021-04-20 | 67.136 | 14,040,764 | +23,454 | 9.67% | 942,639,379 |
| 2021-04-21 | 2021-04-19 | 66.715 | 14,017,310 | +105,782 | 9.66% | 935,160,053 |
| 2021-04-20 | 2021-04-16 | 65.714 | 13,911,528 | +2,184 | 9.58% | 914,184,963 |
| 2021-04-16 | 2021-04-14 | 67.189 | 13,909,344 | -665 | 9.58% | 934,548,783 |
| 2021-04-15 | 2021-04-13 | 67.136 | 13,910,009 | +17,377 | 9.58% | 933,861,024 |
| 2021-04-14 | 2021-04-12 | 67.873 | 13,892,632 | -949,566 | 9.57% | 942,935,753 |
| 2021-04-13 | 2021-04-09 | 69.716 | 14,842,198 | +56,404 | 10.23% | 1,034,739,100 |
| 2021-04-09 | 2021-04-07 | 73.086 | 14,785,794 | +13,769 | 10.19% | 1,080,634,358 |
| 2021-04-08 | 2021-04-01 | 71.717 | 14,772,025 | -18,422 | 10.18% | 1,059,404,457 |
| 2021-04-07 | 2021-03-31 | 73.086 | 14,790,447 | +2,659 | 10.19% | 1,080,974,427 |
| 2021-04-01 | 2021-03-30 | 75.508 | 14,787,788 | -178,139 | 10.19% | 1,116,598,451 |
| 2021-03-31 | 2021-03-29 | 75.403 | 14,965,927 | -73,306 | 10.31% | 1,128,473,317 |
| 2021-03-30 | 2021-03-26 | 75.929 | 15,039,233 | +168,073 | 10.36% | 1,141,919,797 |
| 2021-03-29 | 2021-03-25 | 66.346 | 14,871,160 | +133,224 | 10.25% | 986,643,014 |
| 2021-03-26 | 2021-03-24 | 70.348 | 14,737,936 | +28,013 | 10.15% | 1,036,782,787 |
| 2021-03-25 | 2021-03-23 | 72.665 | 14,709,923 | +201,403 | 10.14% | 1,068,892,771 |
| 2021-03-24 | 2021-03-22 | 72.875 | 14,508,520 | -40,832 | 10.00% | 1,057,313,693 |
| 2021-03-23 | 2021-03-19 | 75.298 | 14,549,352 | -157,248 | 10.02% | 1,095,530,171 |
| 2021-03-19 | 2021-03-17 | 71.612 | 14,706,600 | +199,504 | 10.13% | 1,053,163,606 |
| 2021-03-18 | 2021-03-16 | 70.927 | 14,507,096 | -169,403 | 10.00% | 1,028,946,359 |
| 2021-03-17 | 2021-03-15 | 71.085 | 14,676,499 | +112,999 | 10.11% | 1,043,280,024 |
| 2021-03-16 | 2021-03-12 | 68.610 | 14,563,500 | +192,572 | 10.03% | 999,205,532 |
| 2021-03-15 | 2021-03-11 | 70.032 | 14,370,928 | +306,520 | 9.90% | 1,006,424,287 |
| 2021-03-12 | 2021-03-10 | 65.714 | 14,064,408 | +13,294 | 9.69% | 924,231,350 |
| 2021-03-11 | 2021-03-09 | 64.398 | 14,051,114 | -20,701 | 9.68% | 904,860,996 |
| 2021-03-10 | 2021-03-08 | 69.242 | 14,071,815 | -8,736 | 9.70% | 974,362,416 |
| 2021-03-09 | 2021-03-05 | 71.612 | 14,080,551 | -18,042 | 9.70% | 1,008,331,216 |
| 2021-03-08 | 2021-03-04 | 69.611 | 14,098,593 | -233,973 | 9.71% | 981,413,172 |
| 2021-03-05 | 2021-03-03 | 76.035 | 14,332,566 | +2,374 | 9.88% | 1,089,772,382 |
| 2021-03-04 | 2021-03-02 | 80.037 | 14,330,192 | +9,591 | 9.87% | 1,146,938,817 |
| 2021-03-02 | 2021-02-26 | 85.091 | 14,320,601 | +185,165 | 9.87% | 1,218,560,946 |
| 2021-03-01 | 2021-02-25 | 83.986 | 14,135,436 | +57,829 | 9.74% | 1,187,174,474 |
| 2021-02-26 | 2021-02-24 | 81.090 | 14,077,607 | -209,664 | 9.70% | 1,141,548,090 |
| 2021-02-24 | 2021-02-22 | 86.776 | 14,287,271 | -1,068,737 | 9.84% | 1,239,798,606 |
| 2021-02-23 | 2021-02-19 | 89.515 | 15,356,008 | -182,697 | 10.58% | 1,374,585,964 |
| 2021-02-22 | 2021-02-18 | 81.511 | 15,538,705 | +1,214,780 | 10.71% | 1,266,573,602 |
| 2021-02-19 | 2021-02-17 | 83.512 | 14,323,925 | -1,178,222 | 9.87% | 1,196,216,739 |
| 2021-02-18 | 2021-02-16 | 82.985 | 15,502,147 | +1,234,817 | 10.68% | 1,286,449,427 |
| 2021-02-17 | 2021-02-11 | 84.881 | 14,267,330 | -6,647 | 9.83% | 1,211,023,018 |
| 2021-02-16 | 2021-02-09 | 82.564 | 14,273,977 | +90,493 | 9.83% | 1,178,516,602 |
| 2021-02-10 | 2021-02-08 | 81.616 | 14,183,484 | +13,864 | 9.77% | 1,157,602,018 |
| 2021-02-09 | 2021-02-05 | 81.248 | 14,169,620 | +207,670 | 9.76% | 1,151,247,721 |
| 2021-02-08 | 2021-02-04 | 81.090 | 13,961,950 | -196,560 | 9.62% | 1,132,169,506 |
| 2021-02-05 | 2021-02-03 | 81.616 | 14,158,510 | +20,795 | 9.76% | 1,155,563,735 |
| 2021-02-04 | 2021-02-02 | 79.036 | 14,137,715 | +192,857 | 9.74% | 1,117,389,456 |
| 2021-02-03 | 2021-02-01 | 75.824 | 13,944,858 | -224,097 | 9.61% | 1,057,356,020 |
| 2021-02-02 | 2021-01-29 | 74.929 | 14,168,955 | +31,240 | 9.76% | 1,061,664,694 |
| 2021-02-01 | 2021-01-28 | 73.349 | 14,137,715 | -11,679 | 9.74% | 1,036,991,014 |
| 2021-01-29 | 2021-01-27 | 74.771 | 14,149,394 | +207,005 | 9.75% | 1,057,963,874 |
| 2021-01-28 | 2021-01-26 | 76.877 | 13,942,389 | +53,651 | 9.61% | 1,071,851,711 |
| 2021-01-27 | 2021-01-25 | 80.037 | 13,888,738 | +278,982 | 9.57% | 1,111,606,371 |
| 2021-01-26 | 2021-01-22 | 77.509 | 13,609,756 | -182,127 | 9.38% | 1,054,879,380 |
| 2021-01-25 | 2021-01-21 | 81.195 | 13,791,883 | +1,235 | 9.50% | 1,119,831,274 |
| 2021-01-22 | 2021-01-20 | 83.143 | 13,790,648 | +199,504 | 9.50% | 1,146,598,733 |
| 2021-01-21 | 2021-01-19 | 84.249 | 13,591,144 | -129,521 | 9.36% | 1,145,039,980 |
| 2021-01-20 | 2021-01-18 | 84.038 | 13,720,665 | -79,574 | 9.45% | 1,153,062,111 |
| 2021-01-19 | 2021-01-15 | 80.142 | 13,800,239 | +9,591 | 9.51% | 1,105,976,539 |
| 2021-01-18 | 2021-01-14 | 78.983 | 13,790,648 | -6,552 | 9.50% | 1,089,232,488 |
| 2021-01-15 | 2021-01-13 | 80.668 | 13,797,200 | -88,405 | 9.51% | 1,112,997,987 |
| 2021-01-14 | 2021-01-12 | 83.196 | 13,885,605 | +188,109 | 9.57% | 1,155,224,918 |
| 2021-01-13 | 2021-01-11 | 84.144 | 13,697,496 | -165,699 | 9.44% | 1,152,557,527 |
| 2021-01-12 | 2021-01-08 | 86.566 | 13,863,195 | -37,033 | 9.55% | 1,200,078,898 |
| 2021-01-11 | 2021-01-07 | 83.828 | 13,900,228 | -156,204 | 9.58% | 1,165,224,591 |
| 2021-01-08 | 2021-01-06 | 78.615 | 14,056,432 | +298,354 | 9.68% | 1,105,043,967 |
| 2021-01-06 | 2021-01-04 | 65.820 | 13,758,078 | +173,676 | 9.48% | 905,549,999 |
| 2021-01-05 | 2020-12-31 | 65.714 | 13,584,402 | -1,244,597 | 9.36% | 892,688,139 |
| 2021-01-04 | 2020-12-29 | 62.134 | 14,828,999 | +1,722,513 | 10.22% | 921,379,398 |
| 2020-12-30 | 2020-12-28 | 62.660 | 13,106,486 | +36,654 | 9.03% | 821,254,729 |
| 2020-12-29 | 2020-12-24 | 62.660 | 13,069,832 | +31,810 | 9.01% | 818,957,983 |
| 2020-12-28 | 2020-12-22 | 61.502 | 13,038,022 | +3,609 | 8.98% | 801,861,212 |
| 2020-12-23 | 2020-12-21 | 59.396 | 13,034,413 | +140,440 | 8.98% | 774,185,854 |
| 2020-12-22 | 2020-12-18 | 57.395 | 12,893,973 | +96,571 | 8.88% | 740,044,625 |
| 2020-12-21 | 2020-12-17 | 56.763 | 12,797,402 | +99,040 | 8.82% | 726,415,709 |
| 2020-12-18 | 2020-12-16 | 57.869 | 12,698,362 | +233,878 | 8.75% | 734,835,366 |
| 2020-12-17 | 2020-12-15 | 57.658 | 12,464,484 | +70,173 | 8.59% | 718,675,894 |
| 2020-12-16 | 2020-12-14 | 57.921 | 12,394,311 | -33,614 | 8.54% | 717,893,016 |
| 2020-12-15 | 2020-12-11 | 56.026 | 12,427,925 | +4,083 | 8.56% | 696,281,579 |
| 2020-12-14 | 2020-12-10 | 56.447 | 12,423,842 | -62,292 | 9.84% | 701,286,307 |
| 2020-12-11 | 2020-12-09 | 53.603 | 12,486,134 | -70,648 | 9.89% | 669,299,381 |
| 2020-12-10 | 2020-12-08 | 52.919 | 12,556,782 | -54,315 | 9.95% | 664,490,950 |
| 2020-12-09 | 2020-12-07 | 52.972 | 12,611,097 | -80,808 | 9.99% | 668,029,284 |
| 2020-12-08 | 2020-12-04 | 53.130 | 12,691,905 | -110,055 | 10.06% | 674,314,709 |
| 2020-12-07 | 2020-12-03 | 51.339 | 12,801,960 | +256,478 | 10.14% | 657,242,646 |
| 2020-12-04 | 2020-12-02 | 52.287 | 12,545,482 | +215,837 | 9.94% | 655,965,886 |
| 2020-12-03 | 2020-12-01 | 51.918 | 12,329,645 | +30,576 | 9.77% | 640,135,837 |
| 2020-12-02 | 2020-11-30 | 51.234 | 12,299,069 | +294,460 | 9.75% | 630,129,384 |
| 2020-12-01 | 2020-11-27 | 51.602 | 12,004,609 | +149,177 | 9.51% | 619,467,818 |
| 2020-11-30 | 2020-11-26 | 51.287 | 11,855,432 | -326,271 | 9.39% | 608,024,382 |
| 2020-11-27 | 2020-11-25 | 51.076 | 12,181,703 | +450,949 | 9.65% | 622,191,960 |
| 2020-11-26 | 2020-11-24 | 52.234 | 11,730,754 | +794,692 | 9.29% | 612,748,496 |
| 2020-11-25 | 2020-11-23 | 54.077 | 10,936,062 | +250,116 | 8.67% | 591,392,839 |
| 2020-11-24 | 2020-11-20 | 54.025 | 10,685,946 | +303,861 | 8.47% | 577,304,563 |
| 2020-11-23 | 2020-11-19 | 49.654 | 10,382,085 | +1,381,620 | 8.23% | 515,514,549 |
| 2020-11-20 | 2020-11-18 | 46.337 | 9,000,465 | +349,250 | 7.13% | 417,053,983 |
| 2020-11-19 | 2020-11-17 | 47.074 | 8,651,215 | 6.85% | 407,248,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy