History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 66,200 | +0 | 0.01% | 443,540 |
| 2025-10-13 | 2025-10-09 | 6.660 | 66,200 | +0 | 0.01% | 440,892 |
| 2025-10-10 | 2025-10-08 | 6.700 | 66,200 | +0 | 0.01% | 443,540 |
| 2025-10-09 | 2025-10-06 | 6.650 | 66,200 | +0 | 0.01% | 440,230 |
| 2025-10-08 | 2025-10-03 | 6.690 | 66,200 | -1,600 | 0.01% | 442,878 |
| 2025-09-30 | 2025-09-26 | 6.660 | 67,800 | -2,000 | 0.01% | 451,548 |
| 2025-09-29 | 2025-09-25 | 6.660 | 69,800 | -100 | 0.01% | 464,868 |
| 2025-09-12 | 2025-09-10 | 6.550 | 69,900 | -400 | 0.01% | 457,845 |
| 2025-09-01 | 2025-08-28 | 6.450 | 70,300 | +1,600 | 0.01% | 453,435 |
| 2025-08-28 | 2025-08-26 | 6.570 | 68,700 | -2,300 | 0.01% | 451,359 |
| 2025-08-26 | 2025-08-22 | 6.640 | 71,000 | +2,300 | 0.01% | 471,440 |
| 2025-08-22 | 2025-08-20 | 6.640 | 68,700 | +2,300 | 0.01% | 456,168 |
| 2025-08-21 | 2025-08-19 | 6.700 | 66,400 | +5,500 | 0.01% | 444,880 |
| 2025-08-18 | 2025-08-14 | 6.660 | 60,900 | +2,600 | 0.01% | 405,594 |
| 2025-08-12 | 2025-08-08 | 6.660 | 58,300 | -100 | 0.01% | 388,278 |
| 2025-08-01 | 2025-07-30 | 6.820 | 58,400 | -4,000 | 0.01% | 398,288 |
| 2025-07-24 | 2025-07-22 | 6.880 | 62,400 | -100 | 0.01% | 429,312 |
| 2025-07-22 | 2025-07-18 | 6.850 | 62,500 | -900 | 0.01% | 428,125 |
| 2025-05-29 | 2025-05-27 | 6.900 | 63,400 | -17,000 | 0.01% | 437,460 |
| 2025-05-09 | 2025-05-07 | 7.190 | 80,400 | -100 | 0.01% | 578,076 |
| 2025-05-06 | 2025-04-30 | 7.100 | 80,500 | +4,200 | 0.01% | 571,550 |
| 2025-05-02 | 2025-04-29 | 7.360 | 76,300 | +13,000 | 0.01% | 561,568 |
| 2025-03-31 | 2025-03-27 | 8.620 | 63,300 | -400 | 0.01% | 545,646 |
| 2025-03-28 | 2025-03-26 | 8.230 | 63,700 | +400 | 0.01% | 524,251 |
| 2025-03-20 | 2025-03-18 | 8.000 | 63,300 | +300 | 0.01% | 506,400 |
| 2025-03-19 | 2025-03-17 | 7.710 | 63,000 | +600 | 0.01% | 485,730 |
| 2025-03-03 | 2025-02-27 | 7.300 | 62,400 | -800 | 0.01% | 455,520 |
| 2025-02-21 | 2025-02-19 | 7.180 | 63,200 | -300 | 0.01% | 453,776 |
| 2025-02-14 | 2025-02-12 | 7.040 | 63,500 | -100 | 0.01% | 447,040 |
| 2025-02-12 | 2025-02-10 | 6.880 | 63,600 | -1,100 | 0.01% | 437,568 |
| 2025-02-11 | 2025-02-07 | 6.760 | 64,700 | +800 | 0.01% | 437,372 |
| 2025-02-04 | 2025-01-28 | 6.870 | 63,900 | +1,000 | 0.01% | 438,993 |
| 2024-12-30 | 2024-12-24 | 7.340 | 62,900 | -2,800 | 0.01% | 461,686 |
| 2024-12-27 | 2024-12-20 | 7.230 | 65,700 | -200 | 0.01% | 475,011 |
| 2024-12-12 | 2024-12-10 | 7.100 | 65,900 | +3,000 | 0.01% | 467,890 |
| 2024-11-22 | 2024-11-20 | 6.600 | 62,900 | +4,000 | 0.01% | 415,140 |
| 2024-10-31 | 2024-10-29 | 7.770 | 58,900 | -2,500 | 0.01% | 457,653 |
| 2024-10-23 | 2024-10-21 | 8.070 | 61,400 | -700 | 0.01% | 495,498 |
| 2024-10-22 | 2024-10-18 | 8.330 | 62,100 | -7,500 | 0.01% | 517,293 |
| 2024-10-21 | 2024-10-17 | 8.030 | 69,600 | -12,500 | 0.01% | 558,888 |
| 2024-10-18 | 2024-10-16 | 7.950 | 82,100 | +1,200 | 0.01% | 652,695 |
| 2024-10-17 | 2024-10-15 | 7.900 | 80,900 | -3,000 | 0.01% | 639,110 |
| 2024-10-16 | 2024-10-14 | 7.750 | 83,900 | -5,100 | 0.01% | 650,225 |
| 2024-10-08 | 2024-10-04 | 8.790 | 89,000 | +1,000 | 0.01% | 782,310 |
| 2024-10-07 | 2024-10-03 | 9.070 | 88,000 | +5,000 | 0.01% | 798,160 |
| 2024-10-04 | 2024-10-02 | 9.790 | 83,000 | +10,000 | 0.01% | 812,570 |
| 2024-10-03 | 2024-09-30 | 8.620 | 73,000 | +8,000 | 0.01% | 629,260 |
| 2024-10-02 | 2024-09-27 | 8.070 | 65,000 | +4,300 | 0.01% | 524,550 |
| 2024-08-29 | 2024-08-27 | 7.750 | 60,700 | -100 | 0.01% | 470,425 |
| 2024-08-14 | 2024-08-12 | 7.900 | 60,800 | -600 | 0.01% | 480,320 |
| 2024-08-01 | 2024-07-30 | 7.830 | 61,400 | -3,000 | 0.01% | 480,762 |
| 2024-07-31 | 2024-07-29 | 7.580 | 64,400 | +3,000 | 0.01% | 488,152 |
| 2024-07-29 | 2024-07-25 | 7.330 | 61,400 | -3,700 | 0.01% | 450,062 |
| 2024-07-26 | 2024-07-24 | 7.220 | 65,100 | +3,700 | 0.01% | 470,022 |
| 2024-07-25 | 2024-07-23 | 7.340 | 61,400 | -6,000 | 0.01% | 450,676 |
| 2024-07-24 | 2024-07-22 | 6.690 | 67,400 | -6,000 | 0.01% | 450,906 |
| 2024-07-23 | 2024-07-19 | 6.490 | 73,400 | -10,000 | 0.01% | 476,366 |
| 2024-07-22 | 2024-07-18 | 6.510 | 83,400 | +4,000 | 0.01% | 542,934 |
| 2024-07-18 | 2024-07-16 | 6.280 | 79,400 | +5,000 | 0.01% | 498,632 |
| 2024-07-17 | 2024-07-15 | 6.180 | 74,400 | +6,000 | 0.01% | 459,792 |
| 2024-07-16 | 2024-07-12 | 6.210 | 68,400 | +6,000 | 0.01% | 424,764 |
| 2024-07-10 | 2024-07-08 | 5.750 | 62,400 | +100 | 0.01% | 358,800 |
| 2024-07-09 | 2024-07-05 | 6.110 | 62,300 | -10,600 | 0.01% | 380,653 |
| 2024-07-08 | 2024-07-04 | 6.010 | 72,900 | +11,600 | 0.01% | 438,129 |
| 2024-06-12 | 2024-06-07 | 9.190 | 61,300 | -400 | 0.01% | 563,347 |
| 2024-05-29 | 2024-05-27 | 9.500 | 61,700 | -4,000 | 0.01% | 586,150 |
| 2024-05-24 | 2024-05-22 | 10.000 | 65,700 | +4,000 | 0.01% | 657,000 |
| 2024-05-02 | 2024-04-29 | 9.280 | 61,700 | -800 | 0.01% | 572,576 |
| 2024-04-30 | 2024-04-26 | 9.170 | 62,500 | -1,700 | 0.01% | 573,125 |
| 2024-04-08 | 2024-04-03 | 8.310 | 64,200 | -1,000 | 0.01% | 533,502 |
| 2024-03-06 | 2024-03-04 | 8.980 | 65,200 | +100 | 0.01% | 585,496 |
| 2024-03-04 | 2024-02-29 | 9.280 | 65,100 | -200 | 0.01% | 604,128 |
| 2024-02-19 | 2024-02-15 | 10.480 | 65,300 | -400 | 0.01% | 684,344 |
| 2024-02-16 | 2024-02-14 | 10.380 | 65,700 | -2,700 | 0.01% | 681,966 |
| 2024-02-15 | 2024-02-09 | 10.000 | 68,400 | +400 | 0.01% | 684,000 |
| 2024-02-05 | 2024-02-01 | 8.220 | 68,000 | -5,400 | 0.01% | 558,960 |
| 2024-01-22 | 2024-01-18 | 8.520 | 73,400 | -18,400 | 0.01% | 625,368 |
| 2024-01-04 | 2024-01-02 | 9.470 | 91,800 | +2,700 | 0.01% | 869,346 |
| 2023-12-28 | 2023-12-22 | 10.420 | 89,100 | -1,000 | 0.01% | 928,422 |
| 2023-12-20 | 2023-12-18 | 9.960 | 90,100 | -600 | 0.01% | 897,396 |
| 2023-11-30 | 2023-11-28 | 9.300 | 90,700 | +400 | 0.01% | 843,510 |
| 2023-11-17 | 2023-11-15 | 8.380 | 90,300 | -1,000 | 0.01% | 756,714 |
| 2023-11-08 | 2023-11-06 | 8.350 | 91,300 | -3,000 | 0.01% | 762,355 |
| 2023-11-06 | 2023-11-02 | 7.740 | 94,300 | +1,000 | 0.01% | 729,882 |
| 2023-11-02 | 2023-10-31 | 7.810 | 93,300 | +1,000 | 0.01% | 728,673 |
| 2023-10-27 | 2023-10-25 | 8.180 | 92,300 | +1,000 | 0.01% | 755,014 |
| 2023-10-24 | 2023-10-19 | 9.440 | 91,300 | +100 | 0.01% | 861,872 |
| 2023-10-20 | 2023-10-18 | 9.500 | 91,200 | -3,000 | 0.01% | 866,400 |
| 2023-09-29 | 2023-09-27 | 9.500 | 94,200 | +1,500 | 0.01% | 894,900 |
| 2023-09-28 | 2023-09-26 | 9.440 | 92,700 | +3,500 | 0.01% | 875,088 |
| 2023-09-13 | 2023-09-11 | 9.710 | 89,200 | +1,600 | 0.01% | 866,132 |
| 2023-09-11 | 2023-09-06 | 10.560 | 87,600 | -10,000 | 0.01% | 925,056 |
| 2023-09-07 | 2023-09-05 | 10.080 | 97,600 | +10,000 | 0.02% | 983,808 |
| 2023-08-28 | 2023-08-24 | 10.460 | 87,600 | -400 | 0.01% | 916,296 |
| 2023-08-24 | 2023-08-22 | 10.100 | 88,000 | -2,000 | 0.01% | 888,800 |
| 2023-08-03 | 2023-08-01 | 12.140 | 90,000 | +2,000 | 0.01% | 1,092,600 |
| 2023-07-27 | 2023-07-25 | 12.000 | 88,000 | -200 | 0.01% | 1,056,000 |
| 2023-07-24 | 2023-07-20 | 12.060 | 88,200 | +200 | 0.01% | 1,063,692 |
| 2023-07-05 | 2023-07-03 | 11.460 | 88,000 | -1,400 | 0.01% | 1,008,480 |
| 2023-07-03 | 2023-06-29 | 11.100 | 89,400 | -800 | 0.01% | 992,340 |
| 2023-06-28 | 2023-06-26 | 10.260 | 90,200 | -700 | 0.01% | 925,452 |
| 2023-06-21 | 2023-06-19 | 10.940 | 90,900 | -3,000 | 0.01% | 994,446 |
| 2023-05-11 | 2023-05-09 | 11.980 | 93,900 | -4,600 | 0.01% | 1,124,922 |
| 2023-05-08 | 2023-05-04 | 12.480 | 98,500 | -23,600 | 0.02% | 1,229,280 |
| 2023-05-04 | 2023-05-02 | 12.000 | 122,100 | +1,000 | 0.02% | 1,465,200 |
| 2023-04-27 | 2023-04-25 | 11.820 | 121,100 | -500 | 0.02% | 1,431,402 |
| 2023-04-20 | 2023-04-18 | 12.540 | 121,600 | -2,100 | 0.02% | 1,524,864 |
| 2023-04-19 | 2023-04-17 | 12.600 | 123,700 | -1,200 | 0.02% | 1,558,620 |
| 2023-03-27 | 2023-03-23 | 12.260 | 124,900 | -200 | 0.02% | 1,531,274 |
| 2023-03-21 | 2023-03-17 | 12.320 | 125,100 | -4,000 | 0.02% | 1,541,232 |
| 2023-03-17 | 2023-03-15 | 11.880 | 129,100 | +100 | 0.02% | 1,533,708 |
| 2023-03-08 | 2023-03-06 | 12.540 | 129,000 | +4,000 | 0.02% | 1,617,660 |
| 2023-03-06 | 2023-03-02 | 12.600 | 125,000 | +1,200 | 0.02% | 1,575,000 |
| 2023-02-23 | 2023-02-21 | 13.160 | 123,800 | -6,400 | 0.02% | 1,629,208 |
| 2023-02-22 | 2023-02-20 | 13.060 | 130,200 | -2,000 | 0.02% | 1,700,412 |
| 2023-02-17 | 2023-02-15 | 12.560 | 132,200 | +4,000 | 0.02% | 1,660,432 |
| 2023-02-15 | 2023-02-13 | 13.040 | 128,200 | -4,800 | 0.02% | 1,671,728 |
| 2023-02-14 | 2023-02-10 | 12.640 | 133,000 | -4,400 | 0.02% | 1,681,120 |
| 2023-02-10 | 2023-02-08 | 12.860 | 137,400 | +800 | 0.02% | 1,766,964 |
| 2023-02-08 | 2023-02-06 | 12.800 | 136,600 | +5,000 | 0.02% | 1,748,480 |
| 2023-02-07 | 2023-02-03 | 13.600 | 131,600 | -2,000 | 0.02% | 1,789,760 |
| 2023-02-06 | 2023-02-02 | 13.960 | 133,600 | +2,200 | 0.02% | 1,865,056 |
| 2023-02-03 | 2023-02-01 | 14.220 | 131,400 | +3,700 | 0.02% | 1,868,508 |
| 2023-02-01 | 2023-01-30 | 14.000 | 127,700 | -1,300 | 0.02% | 1,787,800 |
| 2023-01-31 | 2023-01-27 | 14.580 | 129,000 | +600 | 0.02% | 1,880,820 |
| 2023-01-30 | 2023-01-26 | 14.380 | 128,400 | +4,000 | 0.02% | 1,846,392 |
| 2023-01-16 | 2023-01-12 | 13.800 | 124,400 | +1,300 | 0.02% | 1,716,720 |
| 2023-01-13 | 2023-01-11 | 14.220 | 123,100 | +1,400 | 0.02% | 1,750,482 |
| 2023-01-11 | 2023-01-09 | 14.520 | 121,700 | +1,100 | 0.02% | 1,767,084 |
| 2023-01-09 | 2023-01-05 | 14.740 | 120,600 | +2,600 | 0.02% | 1,777,644 |
| 2023-01-06 | 2023-01-04 | 15.140 | 118,000 | -1,500 | 0.02% | 1,786,520 |
| 2023-01-05 | 2023-01-03 | 14.300 | 119,500 | +5,500 | 0.02% | 1,708,850 |
| 2023-01-04 | 2022-12-30 | 13.700 | 114,000 | -300 | 0.02% | 1,561,800 |
| 2023-01-03 | 2022-12-29 | 13.260 | 114,300 | -8,700 | 0.02% | 1,515,618 |
| 2022-12-30 | 2022-12-28 | 13.580 | 123,000 | +300 | 0.02% | 1,670,340 |
| 2022-12-29 | 2022-12-23 | 14.400 | 122,700 | -11,300 | 0.02% | 1,766,880 |
| 2022-12-28 | 2022-12-22 | 14.320 | 134,000 | +12,800 | 0.02% | 1,918,880 |
| 2022-12-21 | 2022-12-19 | 15.020 | 121,200 | -3,300 | 0.02% | 1,820,424 |
| 2022-12-20 | 2022-12-16 | 15.040 | 124,500 | -6,300 | 0.02% | 1,872,480 |
| 2022-12-19 | 2022-12-15 | 14.340 | 130,800 | -8,700 | 0.02% | 1,875,672 |
| 2022-12-16 | 2022-12-14 | 14.800 | 139,500 | +3,400 | 0.02% | 2,064,600 |
| 2022-12-15 | 2022-12-13 | 15.060 | 136,100 | -3,400 | 0.02% | 2,049,666 |
| 2022-12-14 | 2022-12-12 | 15.480 | 139,500 | +7,900 | 0.02% | 2,159,460 |
| 2022-12-13 | 2022-12-09 | 16.820 | 131,600 | -28,900 | 0.02% | 2,213,512 |
| 2022-12-12 | 2022-12-08 | 15.760 | 160,500 | -38,100 | 0.02% | 2,529,480 |
| 2022-12-09 | 2022-12-07 | 15.240 | 198,600 | +21,300 | 0.03% | 3,026,664 |
| 2022-12-08 | 2022-12-06 | 16.860 | 177,300 | +1,200 | 0.03% | 2,989,278 |
| 2022-12-07 | 2022-12-05 | 16.420 | 176,100 | +7,500 | 0.03% | 2,891,562 |
| 2022-12-06 | 2022-12-02 | 15.400 | 168,600 | -200 | 0.03% | 2,596,440 |
| 2022-12-05 | 2022-12-01 | 15.680 | 168,800 | +3,700 | 0.03% | 2,646,784 |
| 2022-12-02 | 2022-11-30 | 15.580 | 165,100 | +12,100 | 0.03% | 2,572,258 |
| 2022-12-01 | 2022-11-29 | 15.780 | 153,000 | -9,700 | 0.02% | 2,414,340 |
| 2022-11-30 | 2022-11-28 | 13.960 | 162,700 | -3,800 | 0.02% | 2,271,292 |
| 2022-11-29 | 2022-11-25 | 14.520 | 166,500 | +22,700 | 0.03% | 2,417,580 |
| 2022-11-28 | 2022-11-24 | 13.800 | 143,800 | -25,200 | 0.02% | 1,984,440 |
| 2022-11-25 | 2022-11-23 | 12.300 | 169,000 | +500 | 0.03% | 2,078,700 |
| 2022-11-23 | 2022-11-21 | 12.420 | 168,500 | +3,000 | 0.03% | 2,092,770 |
| 2022-11-22 | 2022-11-18 | 12.600 | 165,500 | -32,900 | 0.03% | 2,085,300 |
| 2022-11-21 | 2022-11-17 | 12.840 | 198,400 | +33,400 | 0.03% | 2,547,456 |
| 2022-11-18 | 2022-11-16 | 12.840 | 165,000 | +4,700 | 0.03% | 2,118,600 |
| 2022-11-17 | 2022-11-15 | 12.980 | 160,300 | -7,600 | 0.02% | 2,080,694 |
| 2022-11-16 | 2022-11-14 | 12.360 | 167,900 | +79,900 | 0.03% | 2,075,244 |
| 2022-11-15 | 2022-11-11 | 12.040 | 88,000 | +16,900 | 0.01% | 1,059,520 |
| 2022-11-14 | 2022-11-10 | 12.000 | 71,100 | -3,000 | 0.01% | 853,200 |
| 2022-11-11 | 2022-11-09 | 12.040 | 74,100 | -85,100 | 0.01% | 892,164 |
| 2022-11-10 | 2022-11-08 | 11.680 | 159,200 | -9,000 | 0.02% | 1,859,456 |
| 2022-11-09 | 2022-11-07 | 11.800 | 168,200 | -5,000 | 0.03% | 1,984,760 |
| 2022-11-08 | 2022-11-04 | 11.720 | 173,200 | +4,900 | 0.03% | 2,029,904 |
| 2022-11-07 | 2022-11-03 | 11.800 | 168,300 | -14,300 | 0.03% | 1,985,940 |
| 2022-11-04 | 2022-11-02 | 11.820 | 182,600 | +22,000 | 0.03% | 2,158,332 |
| 2022-11-03 | 2022-11-01 | 11.600 | 160,600 | -4,900 | 0.02% | 1,862,960 |
| 2022-11-01 | 2022-10-28 | 11.540 | 165,500 | -600 | 0.03% | 1,909,870 |
| 2022-10-31 | 2022-10-27 | 11.700 | 166,100 | +49,900 | 0.03% | 1,943,370 |
| 2022-10-28 | 2022-10-26 | 11.740 | 116,200 | +100 | 0.02% | 1,364,188 |
| 2022-10-27 | 2022-10-25 | 11.600 | 116,100 | +7,700 | 0.02% | 1,346,760 |
| 2022-10-26 | 2022-10-24 | 11.600 | 108,400 | -1,400 | 0.02% | 1,257,440 |
| 2022-10-25 | 2022-10-21 | 11.580 | 109,800 | -5,000 | 0.02% | 1,271,484 |
| 2022-10-17 | 2022-10-13 | 11.820 | 114,800 | -200 | 0.02% | 1,356,936 |
| 2022-10-12 | 2022-10-10 | 11.920 | 115,000 | -500 | 0.02% | 1,370,800 |
| 2022-10-11 | 2022-10-07 | 11.920 | 115,500 | -32,000 | 0.02% | 1,376,760 |
| 2022-10-10 | 2022-10-06 | 12.000 | 147,500 | +1,700 | 0.02% | 1,770,000 |
| 2022-10-07 | 2022-10-05 | 11.920 | 145,800 | -3,800 | 0.02% | 1,737,936 |
| 2022-10-06 | 2022-10-03 | 11.920 | 149,600 | -5,700 | 0.02% | 1,783,232 |
| 2022-10-05 | 2022-09-30 | 11.900 | 155,300 | +400 | 0.02% | 1,848,070 |
| 2022-10-03 | 2022-09-29 | 11.960 | 154,900 | -13,200 | 0.02% | 1,852,604 |
| 2022-09-30 | 2022-09-28 | 11.760 | 168,100 | -4,700 | 0.03% | 1,976,856 |
| 2022-09-29 | 2022-09-27 | 11.960 | 172,800 | -64,300 | 0.03% | 2,066,688 |
| 2022-09-09 | 2022-09-07 | 9.020 | 237,100 | -13,500 | 0.04% | 2,138,642 |
| 2022-09-08 | 2022-09-06 | 8.680 | 250,600 | +14,300 | 0.04% | 2,175,208 |
| 2022-09-07 | 2022-09-05 | 8.350 | 236,300 | -34,000 | 0.04% | 1,973,105 |
| 2022-09-06 | 2022-09-02 | 8.740 | 270,300 | +700 | 0.04% | 2,362,422 |
| 2022-09-05 | 2022-09-01 | 9.050 | 269,600 | +1,100 | 0.04% | 2,439,880 |
| 2022-09-02 | 2022-08-31 | 8.740 | 268,500 | +37,500 | 0.04% | 2,346,690 |
| 2022-09-01 | 2022-08-30 | 10.260 | 231,000 | -26,400 | 0.04% | 2,370,060 |
| 2022-08-31 | 2022-08-29 | 10.540 | 257,400 | -200 | 0.04% | 2,712,996 |
| 2022-08-30 | 2022-08-26 | 11.000 | 257,600 | -17,100 | 0.04% | 2,833,600 |
| 2022-08-29 | 2022-08-25 | 10.920 | 274,700 | +20,100 | 0.04% | 2,999,724 |
| 2022-08-26 | 2022-08-24 | 10.760 | 254,600 | +50,000 | 0.04% | 2,739,496 |
| 2022-08-25 | 2022-08-23 | 10.820 | 204,600 | -1,000 | 0.03% | 2,213,772 |
| 2022-08-24 | 2022-08-22 | 11.060 | 205,600 | -6,100 | 0.03% | 2,273,936 |
| 2022-08-23 | 2022-08-19 | 10.760 | 211,700 | -1,000 | 0.03% | 2,277,892 |
| 2022-08-22 | 2022-08-18 | 10.400 | 212,700 | +3,000 | 0.03% | 2,212,080 |
| 2022-08-19 | 2022-08-17 | 10.560 | 209,700 | +2,800 | 0.03% | 2,214,432 |
| 2022-08-18 | 2022-08-16 | 10.860 | 206,900 | -5,700 | 0.03% | 2,246,934 |
| 2022-08-17 | 2022-08-15 | 10.420 | 212,600 | -13,200 | 0.03% | 2,215,292 |
| 2022-08-16 | 2022-08-12 | 10.940 | 225,800 | +14,900 | 0.03% | 2,470,252 |
| 2022-08-15 | 2022-08-11 | 10.840 | 210,900 | -6,300 | 0.03% | 2,286,156 |
| 2022-08-12 | 2022-08-10 | 10.560 | 217,200 | +500 | 0.03% | 2,293,632 |
| 2022-08-11 | 2022-08-09 | 11.020 | 216,700 | -1,600 | 0.03% | 2,388,034 |
| 2022-08-10 | 2022-08-08 | 10.780 | 218,300 | -16,300 | 0.03% | 2,353,274 |
| 2022-08-09 | 2022-08-05 | 10.900 | 234,600 | -23,900 | 0.04% | 2,557,140 |
| 2022-08-08 | 2022-08-04 | 10.100 | 258,500 | -17,800 | 0.04% | 2,610,850 |
| 2022-08-05 | 2022-08-03 | 9.620 | 276,300 | +38,600 | 0.04% | 2,658,006 |
| 2022-08-04 | 2022-08-02 | 10.200 | 237,700 | -14,400 | 0.04% | 2,424,540 |
| 2022-08-03 | 2022-08-01 | 9.720 | 252,100 | +91,000 | 0.04% | 2,450,412 |
| 2022-08-02 | 2022-07-29 | 15.520 | 161,100 | -6,600 | 0.02% | 2,500,272 |
| 2022-08-01 | 2022-07-28 | 16.160 | 167,700 | +700 | 0.03% | 2,710,032 |
| 2022-07-28 | 2022-07-26 | 16.980 | 167,000 | -4,600 | 0.03% | 2,835,660 |
| 2022-07-26 | 2022-07-22 | 15.240 | 171,600 | -3,300 | 0.03% | 2,615,184 |
| 2022-07-25 | 2022-07-21 | 14.960 | 174,900 | -500 | 0.03% | 2,616,504 |
| 2022-07-21 | 2022-07-19 | 15.660 | 175,400 | -2,000 | 0.03% | 2,746,764 |
| 2022-07-20 | 2022-07-18 | 15.740 | 177,400 | +9,000 | 0.03% | 2,792,276 |
| 2022-07-19 | 2022-07-15 | 15.020 | 168,400 | -10,600 | 0.03% | 2,529,368 |
| 2022-07-18 | 2022-07-14 | 15.560 | 179,000 | -600 | 0.03% | 2,785,240 |
| 2022-07-15 | 2022-07-13 | 16.060 | 179,600 | +3,100 | 0.03% | 2,884,376 |
| 2022-07-14 | 2022-07-12 | 16.800 | 176,500 | +3,900 | 0.03% | 2,965,200 |
| 2022-07-13 | 2022-07-11 | 17.520 | 172,600 | +2,200 | 0.03% | 3,023,952 |
| 2022-07-12 | 2022-07-08 | 18.700 | 170,400 | +600 | 0.03% | 3,186,480 |
| 2022-07-11 | 2022-07-07 | 18.620 | 169,800 | +6,900 | 0.03% | 3,161,676 |
| 2022-07-08 | 2022-07-06 | 19.280 | 162,900 | +8,500 | 0.02% | 3,140,712 |
| 2022-07-07 | 2022-07-05 | 19.560 | 154,400 | -17,100 | 0.02% | 3,020,064 |
| 2022-07-06 | 2022-07-04 | 19.280 | 171,500 | +12,400 | 0.03% | 3,306,520 |
| 2022-07-05 | 2022-06-30 | 20.200 | 159,100 | +12,100 | 0.02% | 3,213,820 |
| 2022-07-04 | 2022-06-29 | 20.900 | 147,000 | -700 | 0.02% | 3,072,300 |
| 2022-06-30 | 2022-06-28 | 20.500 | 147,700 | +6,500 | 0.02% | 3,027,850 |
| 2022-06-29 | 2022-06-27 | 20.900 | 141,200 | -6,400 | 0.02% | 2,951,080 |
| 2022-06-28 | 2022-06-24 | 19.880 | 147,600 | +5,900 | 0.02% | 2,934,288 |
| 2022-06-27 | 2022-06-23 | 20.450 | 141,700 | +700 | 0.02% | 2,897,765 |
| 2022-06-24 | 2022-06-22 | 19.720 | 141,000 | +3,400 | 0.02% | 2,780,520 |
| 2022-06-23 | 2022-06-21 | 20.650 | 137,600 | +10,400 | 0.02% | 2,841,440 |
| 2022-06-22 | 2022-06-20 | 21.150 | 127,200 | -22,500 | 0.02% | 2,690,280 |
| 2022-06-21 | 2022-06-17 | 18.920 | 149,700 | -900 | 0.02% | 2,832,324 |
| 2022-06-20 | 2022-06-16 | 18.360 | 150,600 | -5,700 | 0.02% | 2,765,016 |
| 2022-06-17 | 2022-06-15 | 18.640 | 156,300 | -16,400 | 0.02% | 2,913,432 |
| 2022-06-16 | 2022-06-14 | 17.280 | 172,700 | -5,600 | 0.03% | 2,984,256 |
| 2022-06-15 | 2022-06-13 | 18.998 | 178,300 | +8,800 | 0.03% | 3,387,273 |
| 2022-06-14 | 2022-06-10 | 20.083 | 169,500 | +33,845 | 0.03% | 3,404,099 |
| 2022-06-13 | 2022-06-09 | 21.816 | 135,655 | +4,886 | 0.02% | 2,959,440 |
| 2022-06-10 | 2022-06-08 | 21.137 | 130,769 | -192 | 0.02% | 2,764,122 |
| 2022-06-09 | 2022-06-07 | 20.417 | 130,961 | -1,916 | 0.02% | 2,673,857 |
| 2022-06-08 | 2022-06-06 | 19.666 | 132,877 | -670 | 0.02% | 2,613,113 |
| 2022-06-07 | 2022-06-02 | 19.833 | 133,547 | +2,874 | 0.02% | 2,648,593 |
| 2022-06-06 | 2022-06-01 | 20.271 | 130,673 | +4,215 | 0.02% | 2,648,881 |
| 2022-06-02 | 2022-05-31 | 19.979 | 126,458 | -15,424 | 0.02% | 2,526,479 |
| 2022-06-01 | 2022-05-30 | 18.977 | 141,882 | -575 | 0.02% | 2,692,456 |
| 2022-05-31 | 2022-05-27 | 18.684 | 142,457 | +16,574 | 0.02% | 2,661,731 |
| 2022-05-30 | 2022-05-26 | 19.018 | 125,883 | -21,939 | 0.02% | 2,394,103 |
| 2022-05-27 | 2022-05-25 | 18.559 | 147,822 | +18,969 | 0.02% | 2,743,458 |
| 2022-05-26 | 2022-05-24 | 18.914 | 128,853 | -12,646 | 0.02% | 2,437,138 |
| 2022-05-24 | 2022-05-20 | 20.876 | 141,499 | +63,133 | 0.02% | 2,954,002 |
| 2022-05-23 | 2022-05-19 | 24.843 | 78,366 | -479 | 0.01% | 1,946,848 |
| 2022-05-19 | 2022-05-17 | 23.486 | 78,845 | -670 | 0.01% | 1,851,757 |
| 2022-05-18 | 2022-05-16 | 23.277 | 79,515 | -9,197 | 0.01% | 1,850,893 |
| 2022-05-17 | 2022-05-13 | 22.964 | 88,712 | -4,407 | 0.01% | 2,037,194 |
| 2022-05-16 | 2022-05-12 | 20.689 | 93,119 | +3,832 | 0.01% | 1,926,502 |
| 2022-05-13 | 2022-05-11 | 22.025 | 89,287 | +96 | 0.01% | 1,966,519 |
| 2022-05-12 | 2022-05-10 | 21.607 | 89,191 | -1,054 | 0.01% | 1,927,165 |
| 2022-05-11 | 2022-05-06 | 22.233 | 90,245 | +7,377 | 0.01% | 2,006,458 |
| 2022-05-10 | 2022-05-05 | 24.686 | 82,868 | +4,215 | 0.01% | 2,045,716 |
| 2022-05-06 | 2022-05-04 | 25.782 | 78,653 | +2,587 | 0.01% | 2,027,868 |
| 2022-05-05 | 2022-05-03 | 27.348 | 76,066 | +287 | 0.01% | 2,080,268 |
| 2022-05-04 | 2022-04-29 | 27.035 | 75,779 | -671 | 0.01% | 2,048,689 |
| 2022-05-03 | 2022-04-28 | 24.843 | 76,450 | +384 | 0.01% | 1,899,249 |
| 2022-04-29 | 2022-04-27 | 24.321 | 76,066 | -1,821 | 0.01% | 1,850,009 |
| 2022-04-28 | 2022-04-26 | 24.686 | 77,887 | -95 | 0.01% | 1,922,753 |
| 2022-04-27 | 2022-04-25 | 23.956 | 77,982 | -13,317 | 0.01% | 1,868,119 |
| 2022-04-26 | 2022-04-22 | 26.096 | 91,299 | -2,395 | 0.01% | 2,382,503 |
| 2022-04-25 | 2022-04-21 | 26.304 | 93,694 | +4,982 | 0.01% | 2,464,562 |
| 2022-04-22 | 2022-04-20 | 27.087 | 88,712 | +12,550 | 0.01% | 2,402,963 |
| 2022-04-21 | 2022-04-19 | 29.801 | 76,162 | +2,491 | 0.01% | 2,269,718 |
| 2022-04-20 | 2022-04-14 | 31.784 | 73,671 | -1,821 | 0.01% | 2,341,592 |
| 2022-04-19 | 2022-04-13 | 28.914 | 75,492 | -3,257 | 0.01% | 2,182,771 |
| 2022-04-14 | 2022-04-12 | 28.288 | 78,749 | +4,503 | 0.01% | 2,227,623 |
| 2022-04-13 | 2022-04-11 | 30.271 | 74,246 | -1,054 | 0.01% | 2,247,494 |
| 2022-04-12 | 2022-04-08 | 31.680 | 75,300 | +2,203 | 0.01% | 2,385,509 |
| 2022-04-11 | 2022-04-07 | 31.210 | 73,097 | +2,587 | 0.01% | 2,281,383 |
| 2022-04-08 | 2022-04-06 | 32.880 | 70,510 | +5,365 | 0.01% | 2,318,402 |
| 2022-04-07 | 2022-04-04 | 32.463 | 65,145 | -5,173 | 0.01% | 2,114,798 |
| 2022-04-04 | 2022-03-31 | 29.540 | 70,318 | -958 | 0.01% | 2,077,210 |
| 2022-04-01 | 2022-03-30 | 29.540 | 71,276 | -6,994 | 0.01% | 2,105,509 |
| 2022-03-31 | 2022-03-29 | 26.304 | 78,270 | +383 | 0.01% | 2,058,843 |
| 2022-03-30 | 2022-03-28 | 26.565 | 77,887 | -766 | 0.01% | 2,069,094 |
| 2022-03-29 | 2022-03-25 | 26.252 | 78,653 | +5,461 | 0.01% | 2,064,813 |
| 2022-03-28 | 2022-03-24 | 28.183 | 73,192 | +1,341 | 0.01% | 2,062,789 |
| 2022-03-25 | 2022-03-23 | 29.436 | 71,851 | +10,251 | 0.01% | 2,114,995 |
| 2022-03-24 | 2022-03-22 | 29.488 | 61,600 | -1,150 | 0.01% | 1,816,463 |
| 2022-03-23 | 2022-03-21 | 27.348 | 62,750 | +1,150 | 0.01% | 1,716,099 |
| 2022-03-22 | 2022-03-18 | 28.757 | 61,600 | +2,395 | 0.01% | 1,771,453 |
| 2022-03-21 | 2022-03-17 | 30.271 | 59,205 | -1,246 | 0.01% | 1,792,189 |
| 2022-03-18 | 2022-03-16 | 24.321 | 60,451 | -7,089 | 0.01% | 1,470,235 |
| 2022-03-17 | 2022-03-15 | 21.503 | 67,540 | +192 | 0.01% | 1,452,298 |
| 2022-03-16 | 2022-03-14 | 22.964 | 67,348 | +8,622 | 0.01% | 1,546,589 |
| 2022-03-15 | 2022-03-11 | 27.974 | 58,726 | +1,916 | 0.01% | 1,642,830 |
| 2022-03-14 | 2022-03-10 | 28.444 | 56,810 | +958 | 0.01% | 1,615,916 |
| 2022-03-11 | 2022-03-09 | 29.227 | 55,852 | +1,916 | 0.01% | 1,632,391 |
| 2022-03-10 | 2022-03-08 | 30.271 | 53,936 | -14,466 | 0.01% | 1,632,692 |
| 2022-03-09 | 2022-03-07 | 33.663 | 68,402 | -4,886 | 0.01% | 2,302,639 |
| 2022-03-07 | 2022-03-03 | 37.004 | 73,288 | -1,629 | 0.01% | 2,711,918 |
| 2022-03-04 | 2022-03-02 | 36.221 | 74,917 | +958 | 0.01% | 2,713,547 |
| 2022-03-03 | 2022-03-01 | 36.534 | 73,959 | +479 | 0.01% | 2,702,007 |
| 2022-03-01 | 2022-02-25 | 36.273 | 73,480 | +96 | 0.01% | 2,665,332 |
| 2022-02-28 | 2022-02-24 | 36.899 | 73,384 | -862 | 0.01% | 2,707,810 |
| 2022-02-25 | 2022-02-23 | 40.031 | 74,246 | +3,257 | 0.01% | 2,972,117 |
| 2022-02-24 | 2022-02-22 | 40.448 | 70,989 | +2,682 | 0.01% | 2,871,377 |
| 2022-02-23 | 2022-02-21 | 42.484 | 68,307 | +479 | 0.01% | 2,901,931 |
| 2022-02-22 | 2022-02-18 | 43.214 | 67,828 | -4,981 | 0.01% | 2,931,141 |
| 2022-02-21 | 2022-02-17 | 41.231 | 72,809 | -2,970 | 0.01% | 3,001,992 |
| 2022-02-18 | 2022-02-16 | 41.127 | 75,779 | +15,807 | 0.01% | 3,116,539 |
| 2022-02-17 | 2022-02-15 | 40.866 | 59,972 | +5,365 | 0.01% | 2,450,799 |
| 2022-02-16 | 2022-02-14 | 41.910 | 54,607 | -3,161 | 0.01% | 2,288,555 |
| 2022-02-15 | 2022-02-11 | 44.102 | 57,768 | -29,795 | 0.01% | 2,547,660 |
| 2022-02-14 | 2022-02-10 | 40.239 | 87,563 | +1,054 | 0.01% | 3,523,485 |
| 2022-02-11 | 2022-02-09 | 39.822 | 86,509 | +192 | 0.01% | 3,444,953 |
| 2022-02-10 | 2022-02-08 | 38.517 | 86,317 | +670 | 0.01% | 3,324,682 |
| 2022-02-09 | 2022-02-07 | 39.665 | 85,647 | +4,886 | 0.01% | 3,397,216 |
| 2022-02-08 | 2022-02-04 | 43.841 | 80,761 | -1,724 | 0.01% | 3,540,612 |
| 2022-02-07 | 2022-01-31 | 43.736 | 82,485 | -23,567 | 0.01% | 3,607,584 |
| 2022-02-04 | 2022-01-27 | 40.500 | 106,052 | +1,053 | 0.02% | 4,295,147 |
| 2022-01-28 | 2022-01-26 | 41.388 | 104,999 | +5,174 | 0.02% | 4,345,660 |
| 2022-01-27 | 2022-01-25 | 42.588 | 99,825 | -479 | 0.02% | 4,251,350 |
| 2022-01-26 | 2022-01-24 | 43.267 | 100,304 | -4,407 | 0.02% | 4,339,805 |
| 2022-01-25 | 2022-01-21 | 43.580 | 104,711 | -479 | 0.02% | 4,563,270 |
| 2022-01-24 | 2022-01-20 | 42.171 | 105,190 | -13,125 | 0.02% | 4,435,915 |
| 2022-01-21 | 2022-01-19 | 36.273 | 118,315 | -1,150 | 0.02% | 4,291,628 |
| 2022-01-19 | 2022-01-17 | 34.290 | 119,465 | +6,036 | 0.02% | 4,096,411 |
| 2022-01-18 | 2022-01-14 | 35.229 | 113,429 | +7,856 | 0.02% | 3,995,998 |
| 2022-01-14 | 2022-01-12 | 37.056 | 105,573 | +95 | 0.02% | 3,912,088 |
| 2022-01-13 | 2022-01-11 | 36.482 | 105,478 | -1,149 | 0.02% | 3,848,013 |
| 2022-01-12 | 2022-01-10 | 36.377 | 106,627 | -9,484 | 0.02% | 3,878,800 |
| 2022-01-11 | 2022-01-07 | 32.828 | 116,111 | -2,108 | 0.02% | 3,811,724 |
| 2022-01-07 | 2022-01-05 | 31.576 | 118,219 | +862 | 0.02% | 3,732,846 |
| 2022-01-06 | 2022-01-04 | 33.298 | 117,357 | -192 | 0.02% | 3,907,753 |
| 2022-01-05 | 2022-01-03 | 33.141 | 117,549 | +1,150 | 0.02% | 3,895,741 |
| 2022-01-04 | 2021-12-31 | 35.438 | 116,399 | -11,017 | 0.02% | 4,124,929 |
| 2022-01-03 | 2021-12-29 | 32.045 | 127,416 | -4,311 | 0.02% | 4,083,098 |
| 2021-12-30 | 2021-12-28 | 32.724 | 131,727 | -2,874 | 0.02% | 4,310,620 |
| 2021-12-29 | 2021-12-24 | 32.359 | 134,601 | +8,143 | 0.02% | 4,355,494 |
| 2021-12-28 | 2021-12-22 | 33.246 | 126,458 | -11,017 | 0.02% | 4,204,198 |
| 2021-12-23 | 2021-12-21 | 32.254 | 137,475 | -479 | 0.02% | 4,434,142 |
| 2021-12-22 | 2021-12-20 | 30.010 | 137,954 | -3,641 | 0.02% | 4,139,993 |
| 2021-12-21 | 2021-12-17 | 31.837 | 141,595 | -287 | 0.02% | 4,507,909 |
| 2021-12-16 | 2021-12-14 | 28.444 | 141,882 | +9,293 | 0.02% | 4,035,722 |
| 2021-12-15 | 2021-12-13 | 33.194 | 132,589 | +191 | 0.02% | 4,401,108 |
| 2021-12-14 | 2021-12-10 | 34.864 | 132,398 | +479 | 0.02% | 4,615,888 |
| 2021-12-13 | 2021-12-09 | 35.908 | 131,919 | +575 | 0.02% | 4,736,889 |
| 2021-12-09 | 2021-12-07 | 36.377 | 131,344 | +1,916 | 0.02% | 4,777,937 |
| 2021-12-08 | 2021-12-06 | 33.976 | 129,428 | -479 | 0.02% | 4,397,508 |
| 2021-12-07 | 2021-12-03 | 34.237 | 129,907 | -2,108 | 0.02% | 4,447,683 |
| 2021-12-06 | 2021-12-02 | 33.037 | 132,015 | -670 | 0.02% | 4,361,385 |
| 2021-12-02 | 2021-11-30 | 32.620 | 132,685 | -1,341 | 0.02% | 4,328,120 |
| 2021-11-30 | 2021-11-26 | 32.880 | 134,026 | +479 | 0.02% | 4,406,837 |
| 2021-11-29 | 2021-11-25 | 35.386 | 133,547 | -479 | 0.02% | 4,725,647 |
| 2021-11-25 | 2021-11-23 | 34.968 | 134,026 | +958 | 0.02% | 4,686,637 |
| 2021-11-24 | 2021-11-22 | 34.655 | 133,068 | -479 | 0.02% | 4,611,467 |
| 2021-11-23 | 2021-11-19 | 35.699 | 133,547 | -96 | 0.02% | 4,767,467 |
| 2021-11-22 | 2021-11-18 | 33.246 | 133,643 | +13,125 | 0.02% | 4,443,069 |
| 2021-11-19 | 2021-11-17 | 37.160 | 120,518 | -1,054 | 0.02% | 4,478,467 |
| 2021-11-18 | 2021-11-16 | 39.509 | 121,572 | +383 | 0.02% | 4,803,158 |
| 2021-11-17 | 2021-11-15 | 38.308 | 121,189 | +2,491 | 0.02% | 4,642,551 |
| 2021-11-16 | 2021-11-12 | 40.292 | 118,698 | +7,185 | 0.02% | 4,782,535 |
| 2021-11-15 | 2021-11-11 | 41.596 | 111,513 | -1,916 | 0.02% | 4,638,539 |
| 2021-11-12 | 2021-11-10 | 39.822 | 113,429 | -1,341 | 0.02% | 4,516,958 |
| 2021-11-11 | 2021-11-09 | 35.908 | 114,770 | -8,239 | 0.02% | 4,121,110 |
| 2021-11-10 | 2021-11-08 | 36.586 | 123,009 | +1,820 | 0.02% | 4,500,413 |
| 2021-11-09 | 2021-11-05 | 35.908 | 121,189 | +7,760 | 0.02% | 4,351,601 |
| 2021-11-08 | 2021-11-04 | 38.256 | 113,429 | +2,203 | 0.02% | 4,339,358 |
| 2021-11-05 | 2021-11-03 | 38.987 | 111,226 | +6,323 | 0.02% | 4,336,350 |
| 2021-11-04 | 2021-11-02 | 40.083 | 104,903 | +4,407 | 0.02% | 4,204,812 |
| 2021-11-03 | 2021-11-01 | 41.962 | 100,496 | +3,449 | 0.02% | 4,216,987 |
| 2021-11-02 | 2021-10-29 | 43.945 | 97,047 | -11,688 | 0.02% | 4,264,731 |
| 2021-11-01 | 2021-10-28 | 44.832 | 108,735 | +767 | 0.02% | 4,874,835 |
| 2021-10-29 | 2021-10-27 | 45.720 | 107,968 | -575 | 0.02% | 4,936,244 |
| 2021-10-28 | 2021-10-26 | 47.494 | 108,543 | -1,341 | 0.02% | 5,155,142 |
| 2021-10-27 | 2021-10-25 | 48.903 | 109,884 | +2,395 | 0.02% | 5,373,676 |
| 2021-10-26 | 2021-10-22 | 50.625 | 107,489 | +7,185 | 0.02% | 5,441,682 |
| 2021-10-25 | 2021-10-21 | 49.529 | 100,304 | +96 | 0.02% | 4,968,003 |
| 2021-10-22 | 2021-10-20 | 48.016 | 100,208 | -9,389 | 0.02% | 4,811,579 |
| 2021-10-21 | 2021-10-19 | 46.816 | 109,597 | +7,760 | 0.02% | 5,130,841 |
| 2021-10-20 | 2021-10-18 | 47.807 | 101,837 | -3,928 | 0.02% | 4,868,537 |
| 2021-10-19 | 2021-10-15 | 47.703 | 105,765 | +2,108 | 0.02% | 5,045,284 |
| 2021-10-18 | 2021-10-12 | 47.390 | 103,657 | +7,472 | 0.02% | 4,912,266 |
| 2021-10-15 | 2021-10-11 | 47.598 | 96,185 | -11,304 | 0.02% | 4,578,251 |
| 2021-10-12 | 2021-10-08 | 45.720 | 107,489 | -96 | 0.02% | 4,914,344 |
| 2021-10-11 | 2021-10-07 | 46.033 | 107,585 | -5,365 | 0.02% | 4,952,423 |
| 2021-10-08 | 2021-10-06 | 43.527 | 112,950 | -287 | 0.02% | 4,916,428 |
| 2021-10-07 | 2021-10-05 | 43.736 | 113,237 | +670 | 0.02% | 4,952,561 |
| 2021-10-06 | 2021-10-04 | 47.337 | 112,567 | -2,395 | 0.02% | 5,328,633 |
| 2021-10-05 | 2021-09-30 | 45.615 | 114,962 | +288 | 0.02% | 5,244,006 |
| 2021-09-30 | 2021-09-28 | 45.615 | 114,674 | +1,724 | 0.02% | 5,230,869 |
| 2021-09-28 | 2021-09-24 | 42.901 | 112,950 | -1,437 | 0.02% | 4,845,688 |
| 2021-09-27 | 2021-09-23 | 43.371 | 114,387 | -1,629 | 0.02% | 4,961,067 |
| 2021-09-23 | 2021-09-20 | 39.300 | 116,016 | -8,334 | 0.02% | 4,559,427 |
| 2021-09-21 | 2021-09-17 | 41.335 | 124,350 | -4,024 | 0.02% | 5,140,062 |
| 2021-09-20 | 2021-09-16 | 39.300 | 128,374 | -4,982 | 0.02% | 5,045,096 |
| 2021-09-17 | 2021-09-15 | 43.736 | 133,356 | +9,868 | 0.02% | 5,832,490 |
| 2021-09-16 | 2021-09-14 | 46.398 | 123,488 | +2,586 | 0.02% | 5,729,595 |
| 2021-09-15 | 2021-09-13 | 49.582 | 120,902 | -14,561 | 0.02% | 5,994,521 |
| 2021-09-13 | 2021-09-09 | 46.294 | 135,463 | +1,916 | 0.02% | 6,271,071 |
| 2021-09-10 | 2021-09-08 | 48.903 | 133,547 | +8,813 | 0.02% | 6,530,872 |
| 2021-09-09 | 2021-09-07 | 49.947 | 124,734 | -1,341 | 0.09% | 6,230,088 |
| 2021-09-08 | 2021-09-06 | 49.790 | 126,075 | +288 | 0.09% | 6,277,327 |
| 2021-09-07 | 2021-09-03 | 49.477 | 125,787 | +4,311 | 0.09% | 6,223,598 |
| 2021-09-06 | 2021-09-02 | 51.043 | 121,476 | -5,269 | 0.08% | 6,200,501 |
| 2021-09-03 | 2021-09-01 | 49.686 | 126,745 | +6,035 | 0.09% | 6,297,457 |
| 2021-09-02 | 2021-08-31 | 52.191 | 120,710 | +6,898 | 0.08% | 6,300,002 |
| 2021-09-01 | 2021-08-30 | 52.139 | 113,812 | -479 | 0.08% | 5,934,047 |
| 2021-08-31 | 2021-08-27 | 51.043 | 114,291 | +2,203 | 0.08% | 5,833,757 |
| 2021-08-30 | 2021-08-26 | 52.661 | 112,088 | +9,868 | 0.08% | 5,902,659 |
| 2021-08-27 | 2021-08-25 | 54.957 | 102,220 | -383 | 0.07% | 5,617,740 |
| 2021-08-26 | 2021-08-24 | 55.166 | 102,603 | -7,952 | 0.07% | 5,660,209 |
| 2021-08-25 | 2021-08-23 | 50.730 | 110,555 | -8,047 | 0.08% | 5,608,440 |
| 2021-08-24 | 2021-08-20 | 46.398 | 118,602 | -4,790 | 0.08% | 5,502,895 |
| 2021-08-23 | 2021-08-19 | 48.486 | 123,392 | +10,155 | 0.08% | 5,982,740 |
| 2021-08-20 | 2021-08-18 | 50.417 | 113,237 | +479 | 0.08% | 5,709,038 |
| 2021-08-19 | 2021-08-17 | 50.834 | 112,758 | -863 | 0.08% | 5,731,968 |
| 2021-08-18 | 2021-08-16 | 52.191 | 113,621 | +958 | 0.08% | 5,930,018 |
| 2021-08-17 | 2021-08-13 | 52.504 | 112,663 | +767 | 0.08% | 5,915,299 |
| 2021-08-16 | 2021-08-12 | 53.809 | 111,896 | -2,874 | 0.08% | 6,021,028 |
| 2021-08-13 | 2021-08-11 | 54.435 | 114,770 | +479 | 0.08% | 6,247,555 |
| 2021-08-12 | 2021-08-10 | 52.974 | 114,291 | -2,395 | 0.08% | 6,054,461 |
| 2021-08-11 | 2021-08-09 | 50.051 | 116,686 | -4,695 | 0.08% | 5,840,295 |
| 2021-08-10 | 2021-08-06 | 48.225 | 121,381 | +1,342 | 0.08% | 5,853,560 |
| 2021-08-09 | 2021-08-05 | 48.172 | 120,039 | +3,161 | 0.08% | 5,782,578 |
| 2021-08-06 | 2021-08-04 | 50.782 | 116,878 | +3,066 | 0.08% | 5,935,305 |
| 2021-08-05 | 2021-08-03 | 51.878 | 113,812 | -1,437 | 0.08% | 5,904,347 |
| 2021-08-04 | 2021-08-02 | 52.035 | 115,249 | -1,054 | 0.08% | 5,996,941 |
| 2021-08-03 | 2021-07-30 | 54.174 | 116,303 | +5,077 | 0.08% | 6,300,655 |
| 2021-08-02 | 2021-07-29 | 54.122 | 111,226 | -4,215 | 0.08% | 6,019,806 |
| 2021-07-30 | 2021-07-28 | 50.312 | 115,441 | +1,916 | 0.08% | 5,808,106 |
| 2021-07-29 | 2021-07-27 | 43.319 | 113,525 | +6,610 | 0.08% | 4,917,757 |
| 2021-07-28 | 2021-07-26 | 48.016 | 106,915 | +10,922 | 0.07% | 5,133,622 |
| 2021-07-27 | 2021-07-23 | 58.663 | 95,993 | +5,748 | 0.07% | 5,631,230 |
| 2021-07-26 | 2021-07-22 | 63.204 | 90,245 | +6,131 | 0.06% | 5,703,806 |
| 2021-07-23 | 2021-07-21 | 59.394 | 84,114 | +4,790 | 0.06% | 4,995,834 |
| 2021-07-22 | 2021-07-20 | 60.698 | 79,324 | -1,916 | 0.05% | 4,814,839 |
| 2021-07-21 | 2021-07-19 | 62.890 | 81,240 | -191 | 0.06% | 5,109,217 |
| 2021-07-20 | 2021-07-16 | 65.918 | 81,431 | +8,239 | 0.06% | 5,367,728 |
| 2021-07-19 | 2021-07-15 | 66.805 | 73,192 | +18,489 | 0.05% | 4,889,574 |
| 2021-07-16 | 2021-07-14 | 68.997 | 54,703 | -3,449 | 0.04% | 3,774,331 |
| 2021-07-15 | 2021-07-13 | 67.431 | 58,152 | +6,994 | 0.04% | 3,921,251 |
| 2021-07-14 | 2021-07-12 | 70.771 | 51,158 | +479 | 0.03% | 3,620,518 |
| 2021-07-13 | 2021-07-09 | 69.832 | 50,679 | +4,886 | 0.03% | 3,539,008 |
| 2021-07-12 | 2021-07-08 | 73.172 | 45,793 | -47,422 | 0.03% | 3,350,769 |
| 2021-07-09 | 2021-07-07 | 76.512 | 93,215 | +41,482 | 0.06% | 7,132,096 |
| 2021-07-08 | 2021-07-06 | 74.320 | 51,733 | -5,461 | 0.04% | 3,844,812 |
| 2021-07-07 | 2021-07-05 | 76.199 | 57,194 | -6,418 | 0.04% | 4,358,136 |
| 2021-07-06 | 2021-07-02 | 75.468 | 63,612 | +3,640 | 0.04% | 4,800,702 |
| 2021-07-05 | 2021-06-30 | 76.043 | 59,972 | -3,257 | 0.04% | 4,560,427 |
| 2021-07-02 | 2021-06-29 | 76.721 | 63,229 | -3,353 | 0.04% | 4,850,998 |
| 2021-06-30 | 2021-06-28 | 76.199 | 66,582 | +1,341 | 0.05% | 5,073,494 |
| 2021-06-29 | 2021-06-25 | 74.738 | 65,241 | +1,629 | 0.04% | 4,875,970 |
| 2021-06-28 | 2021-06-24 | 76.199 | 63,612 | +5,269 | 0.04% | 4,847,182 |
| 2021-06-24 | 2021-06-22 | 73.068 | 58,343 | -9,101 | 0.04% | 4,262,989 |
| 2021-06-23 | 2021-06-21 | 68.423 | 67,444 | -6,323 | 0.05% | 4,614,700 |
| 2021-06-22 | 2021-06-18 | 66.231 | 73,767 | +3,353 | 0.05% | 4,885,637 |
| 2021-06-21 | 2021-06-17 | 64.508 | 70,414 | -1,533 | 0.05% | 4,542,291 |
| 2021-06-18 | 2021-06-16 | 65.552 | 71,947 | +1,533 | 0.05% | 4,716,282 |
| 2021-06-17 | 2021-06-15 | 66.805 | 70,414 | -958 | 0.05% | 4,703,990 |
| 2021-06-16 | 2021-06-11 | 68.162 | 71,372 | -288 | 0.05% | 4,864,839 |
| 2021-06-15 | 2021-06-10 | 68.214 | 71,660 | -47,230 | 0.05% | 4,888,210 |
| 2021-06-11 | 2021-06-09 | 70.406 | 118,890 | -1,628 | 0.08% | 8,370,564 |
| 2021-06-10 | 2021-06-08 | 69.727 | 120,518 | -96 | 0.08% | 8,403,415 |
| 2021-06-09 | 2021-06-07 | 70.771 | 120,614 | -96 | 0.08% | 8,536,008 |
| 2021-06-08 | 2021-06-04 | 72.033 | 120,710 | -1,533 | 0.08% | 8,695,088 |
| 2021-06-07 | 2021-06-03 | 71.612 | 122,243 | +1,553 | 0.08% | 8,754,021 |
| 2021-06-04 | 2021-06-02 | 75.824 | 120,690 | -3,703 | 0.08% | 9,151,208 |
| 2021-06-03 | 2021-06-01 | 74.876 | 124,393 | -190 | 0.09% | 9,314,085 |
| 2021-06-02 | 2021-05-31 | 73.244 | 124,583 | -570 | 0.09% | 9,124,952 |
| 2021-06-01 | 2021-05-28 | 68.821 | 125,153 | -29,721 | 0.09% | 8,613,140 |
| 2021-05-31 | 2021-05-27 | 68.821 | 154,874 | +1,139 | 0.11% | 10,658,565 |
| 2021-05-28 | 2021-05-26 | 67.347 | 153,735 | +475 | 0.11% | 10,353,518 |
| 2021-05-27 | 2021-05-25 | 65.662 | 153,260 | +950 | 0.11% | 10,063,289 |
| 2021-05-26 | 2021-05-24 | 66.820 | 152,310 | +474 | 0.10% | 10,177,350 |
| 2021-05-25 | 2021-05-21 | 63.555 | 151,836 | -854 | 0.10% | 9,649,986 |
| 2021-05-24 | 2021-05-20 | 61.870 | 152,690 | +475 | 0.11% | 9,446,983 |
| 2021-05-21 | 2021-05-18 | 63.555 | 152,215 | -1,140 | 0.10% | 9,674,073 |
| 2021-05-20 | 2021-05-17 | 58.184 | 153,355 | -55,170 | 0.11% | 8,922,876 |
| 2021-05-18 | 2021-05-14 | 59.238 | 208,525 | +1,425 | 0.14% | 12,352,513 |
| 2021-05-17 | 2021-05-13 | 59.448 | 207,100 | -1,140 | 0.14% | 12,311,719 |
| 2021-05-14 | 2021-05-12 | 60.501 | 208,240 | -95 | 0.14% | 12,598,790 |
| 2021-05-13 | 2021-05-11 | 58.079 | 208,335 | -4,938 | 0.14% | 12,099,917 |
| 2021-05-12 | 2021-05-10 | 59.869 | 213,273 | +570 | 0.15% | 12,768,533 |
| 2021-05-11 | 2021-05-07 | 61.712 | 212,703 | +3,324 | 0.15% | 13,126,407 |
| 2021-05-10 | 2021-05-06 | 65.293 | 209,379 | +1,139 | 0.14% | 13,670,974 |
| 2021-05-07 | 2021-05-05 | 65.504 | 208,240 | +16,997 | 0.14% | 13,640,465 |
| 2021-05-06 | 2021-05-04 | 69.137 | 191,243 | +1,140 | 0.13% | 13,221,932 |
| 2021-05-05 | 2021-05-03 | 72.243 | 190,103 | -9,116 | 0.13% | 13,733,706 |
| 2021-05-04 | 2021-04-30 | 71.612 | 199,219 | -10,825 | 0.14% | 14,266,397 |
| 2021-05-03 | 2021-04-29 | 68.084 | 210,044 | +949 | 0.14% | 14,300,574 |
| 2021-04-30 | 2021-04-28 | 69.084 | 209,095 | -18,231 | 0.14% | 14,445,153 |
| 2021-04-29 | 2021-04-27 | 66.925 | 227,326 | +2,469 | 0.16% | 15,213,856 |
| 2021-04-28 | 2021-04-26 | 68.558 | 224,857 | +1,614 | 0.15% | 15,415,657 |
| 2021-04-27 | 2021-04-23 | 69.137 | 223,243 | -5,318 | 0.15% | 15,434,310 |
| 2021-04-26 | 2021-04-22 | 67.715 | 228,561 | +1,899 | 0.16% | 15,477,034 |
| 2021-04-22 | 2021-04-20 | 67.136 | 226,662 | -284 | 0.16% | 15,217,158 |
| 2021-04-21 | 2021-04-19 | 66.715 | 226,946 | -855 | 0.16% | 15,140,625 |
| 2021-04-20 | 2021-04-16 | 65.714 | 227,801 | +285 | 0.16% | 14,969,761 |
| 2021-04-19 | 2021-04-15 | 65.346 | 227,516 | +4,463 | 0.16% | 14,867,172 |
| 2021-04-16 | 2021-04-14 | 67.189 | 223,053 | +2,279 | 0.15% | 14,986,610 |
| 2021-04-15 | 2021-04-13 | 67.136 | 220,774 | +1,899 | 0.15% | 14,821,862 |
| 2021-04-14 | 2021-04-12 | 67.873 | 218,875 | +4,748 | 0.15% | 14,855,721 |
| 2021-04-13 | 2021-04-09 | 69.716 | 214,127 | +19,466 | 0.15% | 14,928,084 |
| 2021-04-12 | 2021-04-08 | 72.717 | 194,661 | -3,798 | 0.13% | 14,155,241 |
| 2021-04-09 | 2021-04-07 | 73.086 | 198,459 | -3,799 | 0.14% | 14,504,572 |
| 2021-04-08 | 2021-04-01 | 71.717 | 202,258 | +24,499 | 0.14% | 14,505,325 |
| 2021-04-07 | 2021-03-31 | 73.086 | 177,759 | +4,178 | 0.12% | 12,991,692 |
| 2021-04-01 | 2021-03-30 | 75.508 | 173,581 | +285 | 0.12% | 13,106,779 |
| 2021-03-31 | 2021-03-29 | 75.403 | 173,296 | -43,585 | 0.12% | 13,067,010 |
| 2021-03-30 | 2021-03-26 | 75.929 | 216,881 | -30,956 | 0.15% | 16,467,642 |
| 2021-03-29 | 2021-03-25 | 66.346 | 247,837 | +43,205 | 0.17% | 16,443,011 |
| 2021-03-26 | 2021-03-24 | 70.348 | 204,632 | -379 | 0.14% | 14,395,431 |
| 2021-03-25 | 2021-03-23 | 72.665 | 205,011 | -1,235 | 0.14% | 14,897,072 |
| 2021-03-24 | 2021-03-22 | 72.875 | 206,246 | +1,425 | 0.14% | 15,030,253 |
| 2021-03-23 | 2021-03-19 | 75.298 | 204,821 | +474 | 0.14% | 15,422,514 |
| 2021-03-22 | 2021-03-18 | 75.087 | 204,347 | -4,842 | 0.14% | 15,343,783 |
| 2021-03-19 | 2021-03-17 | 71.612 | 209,189 | -1,615 | 0.14% | 14,980,365 |
| 2021-03-18 | 2021-03-16 | 70.927 | 210,804 | +37,033 | 0.15% | 14,951,718 |
| 2021-03-17 | 2021-03-15 | 71.085 | 173,771 | -10,445 | 0.12% | 12,352,524 |
| 2021-03-16 | 2021-03-12 | 68.610 | 184,216 | -9,306 | 0.13% | 12,639,108 |
| 2021-03-15 | 2021-03-11 | 70.032 | 193,522 | +1,425 | 0.13% | 13,552,725 |
| 2021-03-12 | 2021-03-10 | 65.714 | 192,097 | -2,659 | 0.13% | 12,623,501 |
| 2021-03-11 | 2021-03-09 | 64.398 | 194,756 | +570 | 0.13% | 12,541,860 |
| 2021-03-10 | 2021-03-08 | 69.242 | 194,186 | +569 | 0.13% | 13,445,852 |
| 2021-03-09 | 2021-03-05 | 71.612 | 193,617 | -4,652 | 0.13% | 13,865,229 |
| 2021-03-08 | 2021-03-04 | 69.611 | 198,269 | +3,893 | 0.14% | 13,801,647 |
| 2021-03-05 | 2021-03-03 | 76.035 | 194,376 | +4,273 | 0.13% | 14,779,321 |
| 2021-03-04 | 2021-03-02 | 80.037 | 190,103 | -9,781 | 0.13% | 15,215,184 |
| 2021-03-03 | 2021-03-01 | 82.985 | 199,884 | -11,015 | 0.14% | 16,587,422 |
| 2021-03-02 | 2021-02-26 | 85.091 | 210,899 | -9,210 | 0.15% | 17,945,705 |
| 2021-03-01 | 2021-02-25 | 83.986 | 220,109 | +3,228 | 0.15% | 18,486,008 |
| 2021-02-26 | 2021-02-24 | 81.090 | 216,881 | -1,899 | 0.15% | 17,586,802 |
| 2021-02-25 | 2021-02-23 | 86.355 | 218,780 | -950 | 0.15% | 18,892,791 |
| 2021-02-24 | 2021-02-22 | 86.776 | 219,730 | +4,748 | 0.15% | 19,067,389 |
| 2021-02-23 | 2021-02-19 | 89.515 | 214,982 | -26,873 | 0.15% | 19,244,014 |
| 2021-02-22 | 2021-02-18 | 81.511 | 241,855 | -1,329 | 0.17% | 19,713,815 |
| 2021-02-19 | 2021-02-17 | 83.512 | 243,184 | -2,944 | 0.17% | 20,308,733 |
| 2021-02-18 | 2021-02-16 | 82.985 | 246,128 | +10,541 | 0.17% | 20,424,992 |
| 2021-02-17 | 2021-02-11 | 84.881 | 235,587 | -9,306 | 0.16% | 19,996,823 |
| 2021-02-16 | 2021-02-09 | 82.564 | 244,893 | +18,896 | 0.17% | 20,219,345 |
| 2021-02-10 | 2021-02-08 | 81.616 | 225,997 | +190 | 0.16% | 18,445,016 |
| 2021-02-09 | 2021-02-05 | 81.248 | 225,807 | -2,564 | 0.16% | 18,346,278 |
| 2021-02-08 | 2021-02-04 | 81.090 | 228,371 | +1,709 | 0.16% | 18,518,522 |
| 2021-02-04 | 2021-02-02 | 79.036 | 226,662 | -6,267 | 0.16% | 17,914,474 |
| 2021-02-03 | 2021-02-01 | 75.824 | 232,929 | +855 | 0.16% | 17,661,627 |
| 2021-02-02 | 2021-01-29 | 74.929 | 232,074 | -4,748 | 0.16% | 17,389,057 |
| 2021-02-01 | 2021-01-28 | 73.349 | 236,822 | -17,187 | 0.16% | 17,370,720 |
| 2021-01-29 | 2021-01-27 | 74.771 | 254,009 | -7,881 | 0.18% | 18,992,499 |
| 2021-01-28 | 2021-01-26 | 76.877 | 261,890 | +20,605 | 0.18% | 20,133,368 |
| 2021-01-27 | 2021-01-25 | 80.037 | 241,285 | +19,086 | 0.17% | 19,311,614 |
| 2021-01-26 | 2021-01-22 | 77.509 | 222,199 | +11,395 | 0.15% | 17,222,435 |
| 2021-01-25 | 2021-01-21 | 81.195 | 210,804 | +5,888 | 0.15% | 17,116,221 |
| 2021-01-22 | 2021-01-20 | 83.143 | 204,916 | +2,848 | 0.14% | 17,037,374 |
| 2021-01-21 | 2021-01-19 | 84.249 | 202,068 | -1,424 | 0.14% | 17,024,022 |
| 2021-01-20 | 2021-01-18 | 84.038 | 203,492 | -6,932 | 0.14% | 17,101,133 |
| 2021-01-19 | 2021-01-15 | 80.142 | 210,424 | -7,122 | 0.14% | 16,863,766 |
| 2021-01-18 | 2021-01-14 | 78.983 | 217,546 | -6,172 | 0.15% | 17,182,526 |
| 2021-01-15 | 2021-01-13 | 80.668 | 223,718 | -665 | 0.15% | 18,046,972 |
| 2021-01-14 | 2021-01-12 | 83.196 | 224,383 | -7,406 | 0.15% | 18,667,738 |
| 2021-01-13 | 2021-01-11 | 84.144 | 231,789 | -3,419 | 0.16% | 19,503,576 |
| 2021-01-12 | 2021-01-08 | 86.566 | 235,208 | +1,520 | 0.16% | 20,360,974 |
| 2021-01-11 | 2021-01-07 | 83.828 | 233,688 | +17,282 | 0.16% | 19,589,535 |
| 2021-01-08 | 2021-01-06 | 78.615 | 216,406 | -5,793 | 0.15% | 17,012,720 |
| 2021-01-07 | 2021-01-05 | 66.346 | 222,199 | -35,134 | 0.15% | 14,742,030 |
| 2021-01-06 | 2021-01-04 | 65.820 | 257,333 | -14,148 | 0.18% | 16,937,533 |
| 2021-01-05 | 2020-12-31 | 65.714 | 271,481 | +12,629 | 0.19% | 17,840,157 |
| 2020-12-30 | 2020-12-28 | 62.660 | 258,852 | -4,083 | 0.18% | 16,219,712 |
| 2020-12-29 | 2020-12-24 | 62.660 | 262,935 | +665 | 0.18% | 16,475,554 |
| 2020-12-28 | 2020-12-22 | 61.502 | 262,270 | -10,066 | 0.18% | 16,130,065 |
| 2020-12-23 | 2020-12-21 | 59.396 | 272,336 | +15,193 | 0.19% | 16,175,541 |
| 2020-12-22 | 2020-12-18 | 57.395 | 257,143 | +95 | 0.18% | 14,758,624 |
| 2020-12-21 | 2020-12-17 | 56.763 | 257,048 | -1,899 | 0.18% | 14,590,751 |
| 2020-12-18 | 2020-12-16 | 57.869 | 258,947 | -10,255 | 0.18% | 14,984,879 |
| 2020-12-17 | 2020-12-15 | 57.658 | 269,202 | -4,368 | 0.19% | 15,521,620 |
| 2020-12-16 | 2020-12-14 | 57.921 | 273,570 | +4,178 | 0.19% | 15,845,495 |
| 2020-12-15 | 2020-12-11 | 56.026 | 269,392 | -95 | 0.19% | 15,092,840 |
| 2020-12-14 | 2020-12-10 | 56.447 | 269,487 | +23,834 | 0.21% | 15,211,683 |
| 2020-12-11 | 2020-12-09 | 53.603 | 245,653 | +5,887 | 0.19% | 13,167,839 |
| 2020-12-10 | 2020-12-08 | 52.919 | 239,766 | -8,451 | 0.19% | 12,688,150 |
| 2020-12-09 | 2020-12-07 | 52.972 | 248,217 | -1,709 | 0.20% | 13,148,438 |
| 2020-12-08 | 2020-12-04 | 53.130 | 249,926 | -12,059 | 0.20% | 13,278,446 |
| 2020-12-07 | 2020-12-03 | 51.339 | 261,985 | +21,745 | 0.21% | 13,450,106 |
| 2020-12-04 | 2020-12-02 | 52.287 | 240,240 | +10,540 | 0.19% | 12,561,434 |
| 2020-12-03 | 2020-12-01 | 51.918 | 229,700 | -35,704 | 0.18% | 11,925,664 |
| 2020-12-02 | 2020-11-30 | 51.234 | 265,404 | -8,926 | 0.21% | 13,597,684 |
| 2020-12-01 | 2020-11-27 | 51.602 | 274,330 | +1,330 | 0.22% | 14,156,113 |
| 2020-11-30 | 2020-11-26 | 51.287 | 273,000 | +3,133 | 0.22% | 14,001,232 |
| 2020-11-27 | 2020-11-25 | 51.076 | 269,867 | -31,146 | 0.21% | 13,783,711 |
| 2020-11-26 | 2020-11-24 | 52.234 | 301,013 | -31,335 | 0.24% | 15,723,223 |
| 2020-11-25 | 2020-11-23 | 54.077 | 332,348 | -42,636 | 0.26% | 17,972,487 |
| 2020-11-24 | 2020-11-20 | 54.025 | 374,984 | -4,083 | 0.30% | 20,258,382 |
| 2020-11-23 | 2020-11-19 | 49.654 | 379,067 | -204,157 | 0.30% | 18,822,284 |
| 2020-11-20 | 2020-11-18 | 46.337 | 583,224 | -32,570 | 0.46% | 27,024,814 |
| 2020-11-19 | 2020-11-17 | 47.074 | 615,794 | 0.49% | 28,987,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy