History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 7,618,000 | +0 | 1.28% | 51,040,600 |
| 2025-10-13 | 2025-10-09 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-10-10 | 2025-10-08 | 6.700 | 7,618,000 | +0 | 1.28% | 51,040,600 |
| 2025-10-09 | 2025-10-06 | 6.650 | 7,618,000 | +0 | 1.28% | 50,659,700 |
| 2025-10-08 | 2025-10-03 | 6.690 | 7,618,000 | +0 | 1.28% | 50,964,420 |
| 2025-10-06 | 2025-10-02 | 6.680 | 7,618,000 | +0 | 1.28% | 50,888,240 |
| 2025-10-03 | 2025-09-30 | 6.630 | 7,618,000 | +0 | 1.28% | 50,507,340 |
| 2025-10-02 | 2025-09-29 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-09-30 | 2025-09-26 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-09-29 | 2025-09-25 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-09-26 | 2025-09-24 | 6.680 | 7,618,000 | +0 | 1.28% | 50,888,240 |
| 2025-09-25 | 2025-09-23 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-09-24 | 2025-09-22 | 6.680 | 7,618,000 | +0 | 1.28% | 50,888,240 |
| 2025-09-23 | 2025-09-19 | 6.610 | 7,618,000 | +0 | 1.28% | 50,354,980 |
| 2025-09-22 | 2025-09-18 | 6.540 | 7,618,000 | +0 | 1.28% | 49,821,720 |
| 2025-09-19 | 2025-09-17 | 6.570 | 7,618,000 | +0 | 1.28% | 50,050,260 |
| 2025-09-18 | 2025-09-16 | 6.560 | 7,618,000 | +0 | 1.28% | 49,974,080 |
| 2025-09-17 | 2025-09-15 | 6.560 | 7,618,000 | +0 | 1.28% | 49,974,080 |
| 2025-09-16 | 2025-09-12 | 6.630 | 7,618,000 | +0 | 1.28% | 50,507,340 |
| 2025-09-15 | 2025-09-11 | 6.550 | 7,618,000 | +0 | 1.28% | 49,897,900 |
| 2025-09-12 | 2025-09-10 | 6.550 | 7,618,000 | +0 | 1.28% | 49,897,900 |
| 2025-09-11 | 2025-09-09 | 6.550 | 7,618,000 | +0 | 1.28% | 49,897,900 |
| 2025-09-10 | 2025-09-08 | 6.580 | 7,618,000 | +0 | 1.28% | 50,126,440 |
| 2025-09-09 | 2025-09-05 | 6.540 | 7,618,000 | +0 | 1.28% | 49,821,720 |
| 2025-09-08 | 2025-09-04 | 6.530 | 7,618,000 | +0 | 1.28% | 49,745,540 |
| 2025-09-05 | 2025-09-03 | 6.510 | 7,618,000 | +0 | 1.28% | 49,593,180 |
| 2025-09-04 | 2025-09-02 | 6.520 | 7,618,000 | +0 | 1.28% | 49,669,360 |
| 2025-09-03 | 2025-09-01 | 6.460 | 7,618,000 | +0 | 1.28% | 49,212,280 |
| 2025-09-02 | 2025-08-29 | 6.420 | 7,618,000 | +0 | 1.28% | 48,907,560 |
| 2025-09-01 | 2025-08-28 | 6.450 | 7,618,000 | +0 | 1.28% | 49,136,100 |
| 2025-08-29 | 2025-08-27 | 6.380 | 7,618,000 | +0 | 1.28% | 48,602,840 |
| 2025-08-28 | 2025-08-26 | 6.570 | 7,618,000 | +0 | 1.28% | 50,050,260 |
| 2025-08-27 | 2025-08-25 | 6.680 | 7,618,000 | +0 | 1.28% | 50,888,240 |
| 2025-08-26 | 2025-08-22 | 6.640 | 7,618,000 | +0 | 1.28% | 50,583,520 |
| 2025-08-25 | 2025-08-21 | 6.600 | 7,618,000 | +0 | 1.28% | 50,278,800 |
| 2025-08-22 | 2025-08-20 | 6.640 | 7,618,000 | +0 | 1.28% | 50,583,520 |
| 2025-08-21 | 2025-08-19 | 6.700 | 7,618,000 | +0 | 1.28% | 51,040,600 |
| 2025-08-20 | 2025-08-18 | 6.680 | 7,618,000 | +0 | 1.28% | 50,888,240 |
| 2025-08-19 | 2025-08-15 | 6.650 | 7,618,000 | +0 | 1.28% | 50,659,700 |
| 2025-08-18 | 2025-08-14 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-08-15 | 2025-08-13 | 6.640 | 7,618,000 | +0 | 1.28% | 50,583,520 |
| 2025-08-14 | 2025-08-12 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-08-13 | 2025-08-11 | 6.500 | 7,618,000 | +0 | 1.28% | 49,517,000 |
| 2025-08-12 | 2025-08-08 | 6.660 | 7,618,000 | +0 | 1.28% | 50,735,880 |
| 2025-08-11 | 2025-08-07 | 6.680 | 7,618,000 | +0 | 1.28% | 50,888,240 |
| 2025-08-08 | 2025-08-06 | 6.700 | 7,618,000 | +0 | 1.28% | 51,040,600 |
| 2025-08-07 | 2025-08-05 | 6.730 | 7,618,000 | +0 | 1.28% | 51,269,140 |
| 2025-08-06 | 2025-08-04 | 6.760 | 7,618,000 | +0 | 1.28% | 51,497,680 |
| 2025-08-05 | 2025-08-01 | 6.730 | 7,618,000 | +0 | 1.28% | 51,269,140 |
| 2025-08-04 | 2025-07-31 | 6.760 | 7,618,000 | +0 | 1.28% | 51,497,680 |
| 2025-08-01 | 2025-07-30 | 6.820 | 7,618,000 | +0 | 1.28% | 51,954,760 |
| 2025-07-31 | 2025-07-29 | 6.840 | 7,618,000 | +0 | 1.28% | 52,107,120 |
| 2025-07-30 | 2025-07-28 | 6.920 | 7,618,000 | +0 | 1.28% | 52,716,560 |
| 2025-07-29 | 2025-07-25 | 6.960 | 7,618,000 | +0 | 1.28% | 53,021,280 |
| 2025-07-28 | 2025-07-24 | 6.970 | 7,618,000 | +0 | 1.28% | 53,097,460 |
| 2025-07-25 | 2025-07-23 | 6.880 | 7,618,000 | +0 | 1.28% | 52,411,840 |
| 2025-07-24 | 2025-07-22 | 6.880 | 7,618,000 | +0 | 1.28% | 52,411,840 |
| 2025-07-23 | 2025-07-21 | 6.820 | 7,618,000 | +0 | 1.28% | 51,954,760 |
| 2025-07-22 | 2025-07-18 | 6.850 | 7,618,000 | +0 | 1.28% | 52,183,300 |
| 2025-07-21 | 2025-07-17 | 6.900 | 7,618,000 | +0 | 1.28% | 52,564,200 |
| 2025-07-18 | 2025-07-16 | 6.900 | 7,618,000 | +0 | 1.28% | 52,564,200 |
| 2025-07-17 | 2025-07-15 | 6.920 | 7,618,000 | +0 | 1.28% | 52,716,560 |
| 2025-07-16 | 2025-07-14 | 7.040 | 7,618,000 | +0 | 1.28% | 53,630,720 |
| 2025-07-15 | 2025-07-11 | 7.100 | 7,618,000 | +0 | 1.28% | 54,087,800 |
| 2025-07-14 | 2025-07-10 | 7.090 | 7,618,000 | +0 | 1.28% | 54,011,620 |
| 2025-07-11 | 2025-07-09 | 7.090 | 7,618,000 | +0 | 1.28% | 54,011,620 |
| 2025-07-10 | 2025-07-08 | 7.110 | 7,618,000 | +0 | 1.28% | 54,163,980 |
| 2025-07-09 | 2025-07-07 | 6.940 | 7,618,000 | +0 | 1.28% | 52,868,920 |
| 2025-07-08 | 2025-07-04 | 6.860 | 7,618,000 | +0 | 1.28% | 52,259,480 |
| 2025-07-07 | 2025-07-03 | 6.840 | 7,618,000 | +0 | 1.28% | 52,107,120 |
| 2025-07-04 | 2025-07-02 | 6.950 | 7,618,000 | +0 | 1.28% | 52,945,100 |
| 2025-07-03 | 2025-06-30 | 6.930 | 7,618,000 | +0 | 1.28% | 52,792,740 |
| 2025-07-02 | 2025-06-27 | 6.870 | 7,618,000 | +0 | 1.28% | 52,335,660 |
| 2025-06-30 | 2025-06-26 | 6.810 | 7,618,000 | +0 | 1.28% | 51,878,580 |
| 2025-06-27 | 2025-06-25 | 6.900 | 7,618,000 | +0 | 1.28% | 52,564,200 |
| 2025-06-26 | 2025-06-24 | 6.890 | 7,618,000 | +0 | 1.28% | 52,488,020 |
| 2025-06-25 | 2025-06-23 | 6.720 | 7,618,000 | +0 | 1.28% | 51,192,960 |
| 2025-06-24 | 2025-06-20 | 6.710 | 7,618,000 | +0 | 1.28% | 51,116,780 |
| 2025-06-23 | 2025-06-19 | 6.730 | 7,618,000 | +0 | 1.28% | 51,269,140 |
| 2025-06-20 | 2025-06-18 | 6.710 | 7,618,000 | +0 | 1.28% | 51,116,780 |
| 2025-06-19 | 2025-06-17 | 6.780 | 7,618,000 | +0 | 1.28% | 51,650,040 |
| 2025-06-18 | 2025-06-16 | 6.850 | 7,618,000 | +0 | 1.28% | 52,183,300 |
| 2025-06-17 | 2025-06-13 | 6.790 | 7,618,000 | +0 | 1.28% | 51,726,220 |
| 2025-06-16 | 2025-06-12 | 6.960 | 7,618,000 | +0 | 1.28% | 53,021,280 |
| 2025-06-13 | 2025-06-11 | 7.040 | 7,618,000 | +0 | 1.28% | 53,630,720 |
| 2025-06-12 | 2025-06-10 | 7.000 | 7,618,000 | +0 | 1.28% | 53,326,000 |
| 2025-06-11 | 2025-06-09 | 6.870 | 7,618,000 | +0 | 1.28% | 52,335,660 |
| 2025-06-10 | 2025-06-06 | 6.780 | 7,618,000 | +0 | 1.28% | 51,650,040 |
| 2025-06-09 | 2025-06-05 | 6.730 | 7,618,000 | +0 | 1.28% | 51,269,140 |
| 2025-06-06 | 2025-06-04 | 6.720 | 7,618,000 | +0 | 1.28% | 51,192,960 |
| 2025-06-05 | 2025-06-03 | 6.790 | 7,618,000 | +78,200 | 1.28% | 51,726,220 |
| 2025-06-03 | 2025-05-30 | 6.710 | 7,539,800 | +66,100 | 1.26% | 50,592,058 |
| 2025-06-02 | 2025-05-29 | 6.840 | 7,473,700 | +78,200 | 1.25% | 51,120,108 |
| 2025-05-30 | 2025-05-28 | 6.910 | 7,395,500 | +34,500 | 1.24% | 51,102,905 |
| 2025-05-29 | 2025-05-27 | 6.900 | 7,361,000 | +39,500 | 1.23% | 50,790,900 |
| 2025-05-28 | 2025-05-26 | 6.870 | 7,321,500 | +65,500 | 1.23% | 50,298,705 |
| 2025-05-26 | 2025-05-22 | 6.930 | 7,256,000 | +108,400 | 1.22% | 50,284,080 |
| 2025-05-23 | 2025-05-21 | 7.010 | 7,147,600 | +69,000 | 1.20% | 50,104,676 |
| 2025-05-22 | 2025-05-20 | 7.030 | 7,078,600 | +72,600 | 1.19% | 49,762,558 |
| 2025-05-21 | 2025-05-19 | 7.030 | 7,006,000 | +47,900 | 1.17% | 49,252,180 |
| 2025-05-19 | 2025-05-15 | 7.070 | 6,958,100 | +87,700 | 1.17% | 49,193,767 |
| 2025-05-16 | 2025-05-14 | 7.130 | 6,870,400 | +24,000 | 1.15% | 48,985,952 |
| 2025-05-09 | 2025-05-07 | 7.190 | 6,846,400 | +83,300 | 1.15% | 49,225,616 |
| 2025-05-08 | 2025-05-06 | 7.150 | 6,763,100 | +64,800 | 1.13% | 48,356,165 |
| 2025-05-06 | 2025-04-30 | 7.100 | 6,698,300 | +80,300 | 1.12% | 47,557,930 |
| 2025-03-31 | 2025-03-27 | 8.620 | 6,618,000 | +425,500 | 1.11% | 57,047,160 |
| 2025-03-28 | 2025-03-26 | 8.230 | 6,192,500 | +245,900 | 1.04% | 50,964,275 |
| 2025-03-27 | 2025-03-25 | 7.820 | 5,946,600 | +1,553,700 | 1.00% | 46,502,412 |
| 2025-03-26 | 2025-03-24 | 7.800 | 4,392,900 | +1,146,100 | 0.74% | 34,264,620 |
| 2025-03-25 | 2025-03-21 | 8.090 | 3,246,800 | +240,700 | 0.54% | 26,266,612 |
| 2025-03-24 | 2025-03-20 | 8.100 | 3,006,100 | +538,100 | 0.50% | 24,349,410 |
| 2025-03-21 | 2025-03-19 | 7.950 | 2,468,000 | +91,000 | 0.41% | 19,620,600 |
| 2025-03-19 | 2025-03-17 | 7.710 | 2,377,000 | +538,000 | 0.40% | 18,326,670 |
| 2025-03-18 | 2025-03-14 | 7.400 | 1,839,000 | +1,063,000 | 0.31% | 13,608,600 |
| 2025-03-17 | 2025-03-13 | 7.360 | 776,000 | +15,400 | 0.13% | 5,711,360 |
| 2025-03-14 | 2025-03-12 | 7.310 | 760,600 | +45,900 | 0.13% | 5,559,986 |
| 2025-03-13 | 2025-03-11 | 7.500 | 714,700 | +65,600 | 0.12% | 5,360,250 |
| 2025-03-12 | 2025-03-10 | 7.500 | 649,100 | +78,900 | 0.11% | 4,868,250 |
| 2025-03-11 | 2025-03-07 | 7.510 | 570,200 | +87,300 | 0.10% | 4,282,202 |
| 2025-03-10 | 2025-03-06 | 7.460 | 482,900 | +33,500 | 0.08% | 3,602,434 |
| 2025-03-06 | 2025-03-04 | 7.400 | 449,400 | +45,200 | 0.08% | 3,325,560 |
| 2025-03-05 | 2025-03-03 | 7.410 | 404,200 | +64,800 | 0.07% | 2,995,122 |
| 2025-03-04 | 2025-02-28 | 7.210 | 339,400 | +59,200 | 0.06% | 2,447,074 |
| 2025-03-03 | 2025-02-27 | 7.300 | 280,200 | +46,200 | 0.05% | 2,045,460 |
| 2025-02-28 | 2025-02-26 | 7.260 | 234,000 | +40,400 | 0.04% | 1,698,840 |
| 2025-02-27 | 2025-02-25 | 7.110 | 193,600 | +83,700 | 0.03% | 1,376,496 |
| 2025-02-26 | 2025-02-24 | 7.140 | 109,900 | +109,900 | 0.02% | 784,686 |
| 2023-08-24 | 2023-08-22 | 10.100 | 0 | -30,000 | ||
| 2023-04-27 | 2023-04-25 | 11.820 | 30,000 | +30,000 | 0.00% | 354,600 |
| 2023-04-19 | 2023-04-17 | 12.600 | 0 | -1,300 | ||
| 2023-04-17 | 2023-04-13 | 12.600 | 1,300 | +1,300 | 0.00% | 16,380 |
| 2023-03-06 | 2023-03-02 | 12.600 | 0 | -5,300 | ||
| 2022-12-14 | 2022-12-12 | 15.480 | 5,300 | -26,400 | 0.00% | 82,044 |
| 2022-12-07 | 2022-12-05 | 16.420 | 31,700 | +10,000 | 0.00% | 520,514 |
| 2022-12-06 | 2022-12-02 | 15.400 | 21,700 | -8,200 | 0.00% | 334,180 |
| 2022-11-30 | 2022-11-28 | 13.960 | 29,900 | -51,300 | 0.00% | 417,404 |
| 2022-11-22 | 2022-11-18 | 12.600 | 81,200 | +15,900 | 0.01% | 1,023,120 |
| 2022-11-17 | 2022-11-15 | 12.980 | 65,300 | +60,000 | 0.01% | 847,594 |
| 2022-10-11 | 2022-10-07 | 11.920 | 5,300 | -791,400 | 0.00% | 63,176 |
| 2022-09-29 | 2022-09-27 | 11.960 | 796,700 | -1,239,500 | 0.12% | 9,528,532 |
| 2022-09-28 | 2022-09-26 | 9.020 | 2,036,200 | +1,100,000 | 0.31% | 18,366,524 |
| 2022-09-07 | 2022-09-05 | 8.350 | 936,200 | -1,000,000 | 0.14% | 7,817,270 |
| 2022-09-02 | 2022-08-31 | 8.740 | 1,936,200 | -44,200 | 0.30% | 16,922,388 |
| 2022-08-12 | 2022-08-10 | 10.560 | 1,980,400 | -983,500 | 0.30% | 20,913,024 |
| 2022-08-11 | 2022-08-09 | 11.020 | 2,963,900 | +305,000 | 0.45% | 32,662,178 |
| 2022-08-09 | 2022-08-05 | 10.900 | 2,658,900 | -6,100 | 0.41% | 28,982,010 |
| 2022-08-04 | 2022-08-02 | 10.200 | 2,665,000 | +609,100 | 0.41% | 27,183,000 |
| 2022-08-03 | 2022-08-01 | 9.720 | 2,055,900 | +1,567,100 | 0.31% | 19,983,348 |
| 2022-07-25 | 2022-07-21 | 14.960 | 488,800 | -2,700 | 0.07% | 7,312,448 |
| 2022-07-21 | 2022-07-19 | 15.660 | 491,500 | -4,200 | 0.08% | 7,696,890 |
| 2022-07-13 | 2022-07-11 | 17.520 | 495,700 | -98,600 | 0.08% | 8,684,664 |
| 2022-07-11 | 2022-07-07 | 18.620 | 594,300 | -188,000 | 0.09% | 11,065,866 |
| 2022-07-06 | 2022-07-04 | 19.280 | 782,300 | -30,800 | 0.12% | 15,082,744 |
| 2022-07-05 | 2022-06-30 | 20.200 | 813,100 | +30,800 | 0.12% | 16,424,620 |
| 2022-06-28 | 2022-06-24 | 19.880 | 782,300 | -20,700 | 0.12% | 15,552,124 |
| 2022-06-24 | 2022-06-22 | 19.720 | 803,000 | -373,800 | 0.12% | 15,835,160 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,176,800 | -332,300 | 0.18% | 24,300,920 |
| 2022-06-22 | 2022-06-20 | 21.150 | 1,509,100 | +8,900 | 0.23% | 31,917,465 |
| 2022-06-20 | 2022-06-16 | 18.360 | 1,500,200 | -246,900 | 0.23% | 27,543,672 |
| 2022-06-17 | 2022-06-15 | 18.640 | 1,747,100 | -221,300 | 0.27% | 32,565,944 |
| 2022-06-14 | 2022-06-10 | 20.083 | 1,968,400 | +258,917 | 0.30% | 39,531,732 |
| 2022-06-13 | 2022-06-09 | 21.816 | 1,709,483 | +177,520 | 0.27% | 37,293,959 |
| 2022-06-07 | 2022-06-02 | 19.833 | 1,531,963 | +17,436 | 0.24% | 30,382,905 |
| 2022-06-02 | 2022-05-31 | 19.979 | 1,514,527 | +32,381 | 0.24% | 30,258,429 |
| 2022-05-27 | 2022-05-25 | 18.559 | 1,482,146 | +368,932 | 0.24% | 27,507,439 |
| 2022-05-24 | 2022-05-20 | 20.876 | 1,113,214 | -402,367 | 0.18% | 23,239,997 |
| 2022-05-23 | 2022-05-19 | 24.843 | 1,515,581 | +884,249 | 0.24% | 37,651,608 |
| 2022-05-20 | 2022-05-18 | 23.904 | 631,332 | +19,352 | 0.10% | 15,091,093 |
| 2022-05-19 | 2022-05-17 | 23.486 | 611,980 | -191,603 | 0.10% | 14,372,991 |
| 2022-05-18 | 2022-05-16 | 23.277 | 803,583 | -191,604 | 0.13% | 18,705,229 |
| 2022-05-17 | 2022-05-13 | 22.964 | 995,187 | +670,611 | 0.16% | 22,853,609 |
| 2022-05-12 | 2022-05-10 | 21.607 | 324,576 | +287,405 | 0.05% | 7,013,167 |
| 2022-05-03 | 2022-04-28 | 24.843 | 37,171 | -52,691 | 0.01% | 923,440 |
| 2022-04-29 | 2022-04-27 | 24.321 | 89,862 | -116,878 | 0.01% | 2,185,543 |
| 2022-04-22 | 2022-04-20 | 27.087 | 206,740 | -1,820 | 0.03% | 5,600,016 |
| 2022-04-21 | 2022-04-19 | 29.801 | 208,560 | +57,481 | 0.03% | 6,215,335 |
| 2022-04-20 | 2022-04-14 | 31.784 | 151,079 | -17,244 | 0.02% | 4,801,963 |
| 2022-04-19 | 2022-04-13 | 28.914 | 168,323 | +3,832 | 0.03% | 4,866,880 |
| 2022-04-14 | 2022-04-12 | 28.288 | 164,491 | +13,891 | 0.03% | 4,653,062 |
| 2022-04-12 | 2022-04-08 | 31.680 | 150,600 | +3,161 | 0.02% | 4,771,018 |
| 2022-04-07 | 2022-04-04 | 32.463 | 147,439 | +80,474 | 0.02% | 4,786,303 |
| 2022-04-01 | 2022-03-30 | 29.540 | 66,965 | +61,600 | 0.01% | 1,978,161 |
| 2022-03-31 | 2022-03-29 | 26.304 | 5,365 | +3,545 | 0.00% | 141,123 |
| 2022-03-28 | 2022-03-24 | 28.183 | 1,820 | -57,385 | 0.00% | 51,294 |
| 2022-03-25 | 2022-03-23 | 29.436 | 59,205 | +57,385 | 0.01% | 1,742,749 |
| 2022-03-23 | 2022-03-21 | 27.348 | 1,820 | -150,121 | 0.00% | 49,774 |
| 2022-03-22 | 2022-03-18 | 28.757 | 151,941 | -67,828 | 0.02% | 4,369,422 |
| 2022-03-21 | 2022-03-17 | 30.271 | 219,769 | -25,291 | 0.04% | 6,652,607 |
| 2022-03-18 | 2022-03-16 | 24.321 | 245,060 | +234,043 | 0.04% | 5,960,130 |
| 2022-03-17 | 2022-03-15 | 21.503 | 11,017 | +9,197 | 0.00% | 236,896 |
| 2022-03-16 | 2022-03-14 | 22.964 | 1,820 | -191,603 | 0.00% | 41,795 |
| 2022-03-11 | 2022-03-09 | 29.227 | 193,423 | -1,821 | 0.03% | 5,653,190 |
| 2022-03-08 | 2022-03-04 | 33.663 | 195,244 | +191,604 | 0.03% | 6,572,564 |
| 2022-03-03 | 2022-03-01 | 36.534 | 3,640 | -245,157 | 0.00% | 132,983 |
| 2022-03-02 | 2022-02-28 | 36.221 | 248,797 | -127,033 | 0.04% | 9,011,603 |
| 2022-03-01 | 2022-02-25 | 36.273 | 375,830 | -364,333 | 0.06% | 13,632,442 |
| 2022-02-28 | 2022-02-24 | 36.899 | 740,163 | +135,847 | 0.12% | 27,311,415 |
| 2022-02-25 | 2022-02-23 | 40.031 | 604,316 | +11,688 | 0.10% | 24,191,170 |
| 2022-02-24 | 2022-02-22 | 40.448 | 592,628 | +13,699 | 0.09% | 23,970,732 |
| 2022-02-23 | 2022-02-21 | 42.484 | 578,929 | -177,520 | 0.09% | 24,595,017 |
| 2022-02-17 | 2022-02-15 | 40.866 | 756,449 | +47,901 | 0.12% | 30,912,835 |
| 2022-02-16 | 2022-02-14 | 41.910 | 708,548 | +17,148 | 0.11% | 29,694,926 |
| 2022-02-11 | 2022-02-09 | 39.822 | 691,400 | -606,041 | 0.11% | 27,532,861 |
| 2022-02-10 | 2022-02-08 | 38.517 | 1,297,441 | +93,982 | 0.21% | 49,973,688 |
| 2022-02-09 | 2022-02-07 | 39.665 | 1,203,459 | +335,305 | 0.19% | 47,735,592 |
| 2022-02-07 | 2022-01-31 | 43.736 | 868,154 | -7,089 | 0.14% | 37,969,791 |
| 2022-02-04 | 2022-01-27 | 40.500 | 875,243 | +20,885 | 0.14% | 35,447,678 |
| 2022-01-28 | 2022-01-26 | 41.388 | 854,358 | +574 | 0.14% | 35,359,857 |
| 2022-01-27 | 2022-01-25 | 42.588 | 853,784 | -343,927 | 0.14% | 36,360,981 |
| 2022-01-25 | 2022-01-21 | 43.580 | 1,197,711 | +4,024 | 0.19% | 52,195,845 |
| 2022-01-24 | 2022-01-20 | 42.171 | 1,193,687 | +3,065 | 0.19% | 50,338,381 |
| 2022-01-21 | 2022-01-19 | 36.273 | 1,190,622 | -47,901 | 0.19% | 43,187,308 |
| 2022-01-12 | 2022-01-10 | 36.377 | 1,238,523 | -42,248 | 0.20% | 45,054,096 |
| 2022-01-11 | 2022-01-07 | 32.828 | 1,280,771 | -60,259 | 0.20% | 42,045,503 |
| 2022-01-07 | 2022-01-05 | 31.576 | 1,341,030 | +76,449 | 0.21% | 42,343,942 |
| 2022-01-06 | 2022-01-04 | 33.298 | 1,264,581 | +32,765 | 0.20% | 42,108,013 |
| 2022-01-05 | 2022-01-03 | 33.141 | 1,231,816 | +95,801 | 0.20% | 40,824,135 |
| 2022-01-04 | 2021-12-31 | 35.438 | 1,136,015 | -95,227 | 0.18% | 40,257,913 |
| 2021-12-28 | 2021-12-22 | 33.246 | 1,231,242 | +46,464 | 0.20% | 40,933,631 |
| 2021-12-23 | 2021-12-21 | 32.254 | 1,184,778 | +16,478 | 0.19% | 38,214,033 |
| 2021-12-21 | 2021-12-17 | 31.837 | 1,168,300 | +1,071,349 | 0.19% | 37,194,749 |
| 2021-12-08 | 2021-12-06 | 33.976 | 96,951 | +7,281 | 0.02% | 3,294,054 |
| 2021-11-23 | 2021-11-19 | 35.699 | 89,670 | +86,030 | 0.01% | 3,201,111 |
| 2021-11-01 | 2021-10-28 | 44.832 | 3,640 | -123,105 | 0.00% | 163,189 |
| 2021-10-29 | 2021-10-27 | 45.720 | 126,745 | -104,233 | 0.02% | 5,794,719 |
| 2021-10-27 | 2021-10-25 | 48.903 | 230,978 | -207,602 | 0.04% | 11,295,556 |
| 2021-09-28 | 2021-09-24 | 42.901 | 438,580 | -9,580 | 0.07% | 18,815,600 |
| 2021-09-23 | 2021-09-20 | 39.300 | 448,160 | +132,206 | 0.07% | 17,612,682 |
| 2021-09-21 | 2021-09-17 | 41.335 | 315,954 | +124,542 | 0.05% | 13,060,099 |
| 2021-09-16 | 2021-09-14 | 46.398 | 191,412 | -303,403 | 0.03% | 8,881,132 |
| 2021-09-13 | 2021-09-09 | 46.294 | 494,815 | -77,408 | 0.08% | 22,906,772 |
| 2021-09-02 | 2021-08-31 | 52.191 | 572,223 | -38,320 | 0.39% | 29,865,015 |
| 2021-08-25 | 2021-08-23 | 50.730 | 610,543 | +215,170 | 0.42% | 30,972,763 |
| 2021-08-24 | 2021-08-20 | 46.398 | 395,373 | +71,276 | 0.27% | 18,344,513 |
| 2021-08-16 | 2021-08-12 | 53.809 | 324,097 | +15,041 | 0.22% | 17,439,382 |
| 2021-08-13 | 2021-08-11 | 54.435 | 309,056 | +179,436 | 0.21% | 16,823,599 |
| 2021-08-12 | 2021-08-10 | 52.974 | 129,620 | +17,341 | 0.09% | 6,866,501 |
| 2021-08-11 | 2021-08-09 | 50.051 | 112,279 | +191 | 0.08% | 5,619,719 |
| 2021-07-28 | 2021-07-26 | 48.016 | 112,088 | -29,028 | 0.08% | 5,382,008 |
| 2021-07-22 | 2021-07-20 | 60.698 | 141,116 | -117,548 | 0.10% | 8,565,513 |
| 2021-07-15 | 2021-07-13 | 67.431 | 258,664 | -31,615 | 0.18% | 17,441,986 |
| 2021-07-14 | 2021-07-12 | 70.771 | 290,279 | -16,286 | 0.20% | 20,543,419 |
| 2021-07-12 | 2021-07-08 | 73.172 | 306,565 | +47,901 | 0.21% | 22,432,000 |
| 2021-07-09 | 2021-07-07 | 76.512 | 258,664 | +10,634 | 0.18% | 19,790,984 |
| 2021-07-08 | 2021-07-06 | 74.320 | 248,030 | +76,641 | 0.17% | 18,433,662 |
| 2021-07-07 | 2021-07-05 | 76.199 | 171,389 | +76,641 | 0.12% | 13,059,701 |
| 2021-06-28 | 2021-06-24 | 76.199 | 94,748 | -27,782 | 0.06% | 7,219,720 |
| 2021-06-15 | 2021-06-10 | 68.214 | 122,530 | +6,706 | 0.08% | 8,358,252 |
| 2021-06-07 | 2021-06-03 | 71.612 | 115,824 | +1,021 | 0.08% | 8,294,345 |
| 2021-06-03 | 2021-06-01 | 74.876 | 114,803 | -5,697 | 0.08% | 8,596,021 |
| 2021-05-31 | 2021-05-27 | 68.821 | 120,500 | +5,128 | 0.08% | 8,292,916 |
| 2021-05-28 | 2021-05-26 | 67.347 | 115,372 | -88,595 | 0.08% | 7,769,903 |
| 2021-05-27 | 2021-05-25 | 65.662 | 203,967 | -6,362 | 0.14% | 13,392,789 |
| 2021-05-26 | 2021-05-24 | 66.820 | 210,329 | -26,968 | 0.14% | 14,054,177 |
| 2021-05-21 | 2021-05-18 | 63.555 | 237,297 | +23,740 | 0.16% | 15,081,487 |
| 2021-05-17 | 2021-05-13 | 59.448 | 213,557 | +28,487 | 0.15% | 12,695,576 |
| 2021-05-10 | 2021-05-06 | 65.293 | 185,070 | +1,804 | 0.13% | 12,083,768 |
| 2021-04-29 | 2021-04-27 | 66.925 | 183,266 | -69,983 | 0.13% | 12,265,129 |
| 2021-04-28 | 2021-04-26 | 68.558 | 253,249 | -85,176 | 0.17% | 17,362,145 |
| 2021-04-27 | 2021-04-23 | 69.137 | 338,425 | -105,212 | 0.23% | 23,397,627 |
| 2021-04-26 | 2021-04-22 | 67.715 | 443,637 | -65,615 | 0.31% | 30,040,931 |
| 2021-04-23 | 2021-04-21 | 67.399 | 509,252 | -25,069 | 0.35% | 34,323,168 |
| 2021-04-22 | 2021-04-20 | 67.136 | 534,321 | -5,887 | 0.37% | 35,872,123 |
| 2021-04-21 | 2021-04-19 | 66.715 | 540,208 | -18,992 | 0.37% | 36,039,792 |
| 2021-04-16 | 2021-04-14 | 67.189 | 559,200 | -3,608 | 0.39% | 37,571,842 |
| 2021-04-15 | 2021-04-13 | 67.136 | 562,808 | -665 | 0.39% | 37,784,624 |
| 2021-04-13 | 2021-04-09 | 69.716 | 563,473 | +37,033 | 0.39% | 39,283,100 |
| 2021-04-12 | 2021-04-08 | 72.717 | 526,440 | -11,015 | 0.36% | 38,281,347 |
| 2021-04-09 | 2021-04-07 | 73.086 | 537,455 | -73,306 | 0.37% | 39,280,429 |
| 2021-04-08 | 2021-04-01 | 71.717 | 610,761 | -16,523 | 0.42% | 43,801,911 |
| 2021-04-07 | 2021-03-31 | 73.086 | 627,284 | +9,686 | 0.43% | 45,845,671 |
| 2021-04-01 | 2021-03-30 | 75.508 | 617,598 | -2,564 | 0.43% | 46,633,680 |
| 2021-03-31 | 2021-03-29 | 75.403 | 620,162 | -260,466 | 0.43% | 46,761,973 |
| 2021-03-30 | 2021-03-26 | 75.929 | 880,628 | -163,895 | 0.61% | 66,865,547 |
| 2021-03-29 | 2021-03-25 | 66.346 | 1,044,523 | +28,487 | 0.72% | 69,299,996 |
| 2021-03-23 | 2021-03-19 | 75.298 | 1,016,036 | +15,288 | 0.70% | 76,504,994 |
| 2021-03-22 | 2021-03-18 | 75.087 | 1,000,748 | +101,224 | 0.69% | 75,143,066 |
| 2021-03-15 | 2021-03-11 | 70.032 | 899,524 | +67,324 | 0.62% | 62,995,431 |
| 2021-03-12 | 2021-03-10 | 65.714 | 832,200 | +139,776 | 0.57% | 54,687,359 |
| 2021-03-10 | 2021-03-08 | 69.242 | 692,424 | +18,707 | 0.48% | 47,944,911 |
| 2021-03-09 | 2021-03-05 | 71.612 | 673,717 | +28,677 | 0.46% | 48,245,973 |
| 2021-03-04 | 2021-03-02 | 80.037 | 645,040 | +8,261 | 0.44% | 51,626,762 |
| 2021-03-01 | 2021-02-25 | 83.986 | 636,779 | +48,713 | 0.44% | 53,480,329 |
| 2021-02-26 | 2021-02-24 | 81.090 | 588,066 | +106,256 | 0.41% | 47,686,061 |
| 2021-02-25 | 2021-02-23 | 86.355 | 481,810 | +78,339 | 0.33% | 41,606,800 |
| 2021-02-24 | 2021-02-22 | 86.776 | 403,471 | +4,653 | 0.28% | 35,011,780 |
| 2021-02-23 | 2021-02-19 | 89.515 | 398,818 | +158,293 | 0.27% | 35,700,009 |
| 2021-02-22 | 2021-02-18 | 81.511 | 240,525 | +49,377 | 0.17% | 19,605,406 |
| 2021-02-17 | 2021-02-11 | 84.881 | 191,148 | -11,395 | 0.13% | 16,224,804 |
| 2021-02-08 | 2021-02-04 | 81.090 | 202,543 | +83,562 | 0.14% | 16,424,139 |
| 2021-02-04 | 2021-02-02 | 79.036 | 118,981 | +42,731 | 0.08% | 9,403,791 |
| 2021-01-26 | 2021-01-22 | 77.509 | 76,250 | +15,193 | 0.05% | 5,910,066 |
| 2021-01-21 | 2021-01-19 | 84.249 | 61,057 | +56,119 | 0.04% | 5,143,990 |
| 2021-01-12 | 2021-01-08 | 86.566 | 4,938 | -82,612 | 0.00% | 427,462 |
| 2021-01-11 | 2021-01-07 | 83.828 | 87,550 | -34,089 | 0.06% | 7,339,118 |
| 2021-01-08 | 2021-01-06 | 78.615 | 121,639 | -33,995 | 0.08% | 9,562,629 |
| 2020-12-28 | 2020-12-22 | 61.502 | 155,634 | -9,496 | 0.11% | 9,571,764 |
| 2020-12-16 | 2020-12-14 | 57.921 | 165,130 | -9,495 | 0.11% | 9,564,523 |
| 2020-12-14 | 2020-12-10 | 56.447 | 174,625 | +12,249 | 0.14% | 9,857,025 |
| 2020-12-11 | 2020-12-09 | 53.603 | 162,376 | +28,487 | 0.13% | 8,703,908 |
| 2020-12-10 | 2020-12-08 | 52.919 | 133,889 | +1,330 | 0.11% | 7,085,257 |
| 2020-12-09 | 2020-12-07 | 52.972 | 132,559 | -19,467 | 0.11% | 7,021,855 |
| 2020-12-08 | 2020-12-04 | 53.130 | 152,026 | +45,485 | 0.12% | 8,077,067 |
| 2020-12-07 | 2020-12-03 | 51.339 | 106,541 | -37,793 | 0.08% | 5,469,732 |
| 2020-12-03 | 2020-12-01 | 51.918 | 144,334 | -15,193 | 0.11% | 7,493,595 |
| 2020-12-02 | 2020-11-30 | 51.234 | 159,527 | -3,798 | 0.13% | 8,173,192 |
| 2020-11-30 | 2020-11-26 | 51.287 | 163,325 | -17,093 | 0.13% | 8,376,378 |
| 2020-11-25 | 2020-11-23 | 54.077 | 180,418 | -40,831 | 0.14% | 9,756,521 |
| 2020-11-24 | 2020-11-20 | 54.025 | 221,249 | -9,496 | 0.18% | 11,952,901 |
| 2020-11-23 | 2020-11-19 | 49.654 | 230,745 | +47,479 | 0.18% | 11,457,468 |
| 2020-11-20 | 2020-11-18 | 46.337 | 183,266 | -4,748 | 0.15% | 8,491,985 |
| 2020-11-19 | 2020-11-17 | 47.074 | 188,014 | 0.15% | 8,850,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy