History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 4,424,000 | +0 | 0.74% | 29,640,800 |
| 2025-10-13 | 2025-10-09 | 6.660 | 4,424,000 | +0 | 0.74% | 29,463,840 |
| 2025-10-10 | 2025-10-08 | 6.700 | 4,424,000 | +41,300 | 0.74% | 29,640,800 |
| 2025-10-09 | 2025-10-06 | 6.650 | 4,382,700 | +196,000 | 0.73% | 29,144,955 |
| 2025-10-06 | 2025-10-02 | 6.680 | 4,186,700 | -128,500 | 0.70% | 27,967,156 |
| 2025-10-03 | 2025-09-30 | 6.630 | 4,315,200 | +146,600 | 0.72% | 28,609,776 |
| 2025-10-02 | 2025-09-29 | 6.660 | 4,168,600 | +5,400 | 0.70% | 27,762,876 |
| 2025-09-30 | 2025-09-26 | 6.660 | 4,163,200 | +20,900 | 0.70% | 27,726,912 |
| 2025-09-29 | 2025-09-25 | 6.660 | 4,142,300 | -60,300 | 0.69% | 27,587,718 |
| 2025-09-26 | 2025-09-24 | 6.680 | 4,202,600 | +66,800 | 0.70% | 28,073,368 |
| 2025-09-25 | 2025-09-23 | 6.660 | 4,135,800 | +64,800 | 0.69% | 27,544,428 |
| 2025-09-23 | 2025-09-19 | 6.610 | 4,071,000 | +224,800 | 0.68% | 26,909,310 |
| 2025-09-17 | 2025-09-15 | 6.560 | 3,846,200 | +11,500 | 0.64% | 25,231,072 |
| 2025-09-16 | 2025-09-12 | 6.630 | 3,834,700 | -9,700 | 0.64% | 25,424,061 |
| 2025-09-15 | 2025-09-11 | 6.550 | 3,844,400 | +72,700 | 0.64% | 25,180,820 |
| 2025-09-11 | 2025-09-09 | 6.550 | 3,771,700 | +134,000 | 0.63% | 24,704,635 |
| 2025-09-08 | 2025-09-04 | 6.530 | 3,637,700 | +10,000 | 0.61% | 23,754,181 |
| 2025-09-01 | 2025-08-28 | 6.450 | 3,627,700 | +34,000 | 0.61% | 23,398,665 |
| 2025-08-29 | 2025-08-27 | 6.380 | 3,593,700 | +90,000 | 0.60% | 22,927,806 |
| 2025-08-28 | 2025-08-26 | 6.570 | 3,503,700 | +46,000 | 0.59% | 23,019,309 |
| 2025-08-27 | 2025-08-25 | 6.680 | 3,457,700 | +2,100 | 0.58% | 23,097,436 |
| 2025-08-22 | 2025-08-20 | 6.640 | 3,455,600 | -30,500 | 0.58% | 22,945,184 |
| 2025-08-21 | 2025-08-19 | 6.700 | 3,486,100 | -5,000 | 0.58% | 23,356,870 |
| 2025-08-20 | 2025-08-18 | 6.680 | 3,491,100 | +20,000 | 0.58% | 23,320,548 |
| 2025-08-19 | 2025-08-15 | 6.650 | 3,471,100 | +4,000 | 0.58% | 23,082,815 |
| 2025-08-14 | 2025-08-12 | 6.660 | 3,467,100 | +23,200 | 0.58% | 23,090,886 |
| 2025-08-13 | 2025-08-11 | 6.500 | 3,443,900 | +112,500 | 0.58% | 22,385,350 |
| 2025-08-12 | 2025-08-08 | 6.660 | 3,331,400 | +20,000 | 0.56% | 22,187,124 |
| 2025-08-11 | 2025-08-07 | 6.680 | 3,311,400 | +20,000 | 0.55% | 22,120,152 |
| 2025-08-07 | 2025-08-05 | 6.730 | 3,291,400 | +11,000 | 0.55% | 22,151,122 |
| 2025-08-06 | 2025-08-04 | 6.760 | 3,280,400 | +3,000 | 0.55% | 22,175,504 |
| 2025-08-05 | 2025-08-01 | 6.730 | 3,277,400 | -15,400 | 0.55% | 22,056,902 |
| 2025-08-04 | 2025-07-31 | 6.760 | 3,292,800 | +114,300 | 0.55% | 22,259,328 |
| 2025-08-01 | 2025-07-30 | 6.820 | 3,178,500 | +11,000 | 0.53% | 21,677,370 |
| 2025-07-31 | 2025-07-29 | 6.840 | 3,167,500 | +68,000 | 0.53% | 21,665,700 |
| 2025-07-25 | 2025-07-23 | 6.880 | 3,099,500 | +200 | 0.52% | 21,324,560 |
| 2025-07-24 | 2025-07-22 | 6.880 | 3,099,300 | +16,700 | 0.52% | 21,323,184 |
| 2025-07-21 | 2025-07-17 | 6.900 | 3,082,600 | +2,500 | 0.52% | 21,269,940 |
| 2025-07-18 | 2025-07-16 | 6.900 | 3,080,100 | -53,000 | 0.52% | 21,252,690 |
| 2025-07-17 | 2025-07-15 | 6.920 | 3,133,100 | -40,400 | 0.52% | 21,681,052 |
| 2025-07-14 | 2025-07-10 | 7.090 | 3,173,500 | +3,000 | 0.53% | 22,500,115 |
| 2025-07-11 | 2025-07-09 | 7.090 | 3,170,500 | -6,500 | 0.53% | 22,478,845 |
| 2025-07-09 | 2025-07-07 | 6.940 | 3,177,000 | -3,000 | 0.53% | 22,048,380 |
| 2025-07-07 | 2025-07-03 | 6.840 | 3,180,000 | -9,000 | 0.53% | 21,751,200 |
| 2025-07-04 | 2025-07-02 | 6.950 | 3,189,000 | +7,000 | 0.53% | 22,163,550 |
| 2025-07-03 | 2025-06-30 | 6.930 | 3,182,000 | +12,000 | 0.53% | 22,051,260 |
| 2025-07-02 | 2025-06-27 | 6.870 | 3,170,000 | +21,300 | 0.53% | 21,777,900 |
| 2025-06-27 | 2025-06-25 | 6.900 | 3,148,700 | +7,300 | 0.53% | 21,726,030 |
| 2025-06-26 | 2025-06-24 | 6.890 | 3,141,400 | -4,000 | 0.53% | 21,644,246 |
| 2025-06-25 | 2025-06-23 | 6.720 | 3,145,400 | -34,700 | 0.53% | 21,137,088 |
| 2025-06-24 | 2025-06-20 | 6.710 | 3,180,100 | +34,700 | 0.53% | 21,338,471 |
| 2025-06-23 | 2025-06-19 | 6.730 | 3,145,400 | -6,000 | 0.53% | 21,168,542 |
| 2025-06-20 | 2025-06-18 | 6.710 | 3,151,400 | -1,000 | 0.53% | 21,145,894 |
| 2025-06-18 | 2025-06-16 | 6.850 | 3,152,400 | +2,600 | 0.53% | 21,593,940 |
| 2025-06-17 | 2025-06-13 | 6.790 | 3,149,800 | -3,000 | 0.53% | 21,387,142 |
| 2025-06-16 | 2025-06-12 | 6.960 | 3,152,800 | -1,000 | 0.53% | 21,943,488 |
| 2025-06-13 | 2025-06-11 | 7.040 | 3,153,800 | +15,000 | 0.53% | 22,202,752 |
| 2025-06-12 | 2025-06-10 | 7.000 | 3,138,800 | -20,000 | 0.53% | 21,971,600 |
| 2025-06-10 | 2025-06-06 | 6.780 | 3,158,800 | -23,600 | 0.53% | 21,416,664 |
| 2025-06-06 | 2025-06-04 | 6.720 | 3,182,400 | +57,000 | 0.53% | 21,385,728 |
| 2025-06-05 | 2025-06-03 | 6.790 | 3,125,400 | -7,300 | 0.52% | 21,221,466 |
| 2025-06-04 | 2025-06-02 | 6.730 | 3,132,700 | +435,300 | 0.52% | 21,083,071 |
| 2025-06-03 | 2025-05-30 | 6.710 | 2,697,400 | +683,300 | 0.45% | 18,099,554 |
| 2025-05-30 | 2025-05-28 | 6.910 | 2,014,100 | +2,000 | 0.34% | 13,917,431 |
| 2025-05-28 | 2025-05-26 | 6.870 | 2,012,100 | -2,000 | 0.34% | 13,823,127 |
| 2025-05-23 | 2025-05-21 | 7.010 | 2,014,100 | +60,000 | 0.34% | 14,118,841 |
| 2025-05-21 | 2025-05-19 | 7.030 | 1,954,100 | +82,500 | 0.33% | 13,737,323 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,871,600 | -4,500 | 0.31% | 13,232,212 |
| 2025-05-19 | 2025-05-15 | 7.070 | 1,876,100 | +7,500 | 0.31% | 13,264,027 |
| 2025-05-16 | 2025-05-14 | 7.130 | 1,868,600 | -70,000 | 0.31% | 13,323,118 |
| 2025-05-15 | 2025-05-13 | 7.190 | 1,938,600 | -638,000 | 0.32% | 13,938,534 |
| 2025-05-14 | 2025-05-12 | 7.200 | 2,576,600 | -250,000 | 0.43% | 18,551,520 |
| 2025-05-13 | 2025-05-09 | 7.040 | 2,826,600 | -380,000 | 0.47% | 19,899,264 |
| 2025-05-12 | 2025-05-08 | 7.000 | 3,206,600 | +5,000 | 0.54% | 22,446,200 |
| 2025-05-09 | 2025-05-07 | 7.190 | 3,201,600 | +10,000 | 0.54% | 23,019,504 |
| 2025-05-08 | 2025-05-06 | 7.150 | 3,191,600 | -178,100 | 0.53% | 22,819,940 |
| 2025-05-06 | 2025-04-30 | 7.100 | 3,369,700 | -9,400 | 0.56% | 23,924,870 |
| 2025-05-02 | 2025-04-29 | 7.360 | 3,379,100 | +7,200 | 0.57% | 24,870,176 |
| 2025-03-31 | 2025-03-27 | 8.620 | 3,371,900 | +201,900 | 0.56% | 29,065,778 |
| 2025-03-28 | 2025-03-26 | 8.230 | 3,170,000 | -10,100 | 0.53% | 26,089,100 |
| 2025-03-27 | 2025-03-25 | 7.820 | 3,180,100 | +352,100 | 0.53% | 24,868,382 |
| 2025-03-25 | 2025-03-21 | 8.090 | 2,828,000 | +52,600 | 0.47% | 22,878,520 |
| 2025-03-24 | 2025-03-20 | 8.100 | 2,775,400 | -72,400 | 0.46% | 22,480,740 |
| 2025-03-21 | 2025-03-19 | 7.950 | 2,847,800 | +1,600 | 0.48% | 22,640,010 |
| 2025-03-20 | 2025-03-18 | 8.000 | 2,846,200 | +19,318 | 0.48% | 22,769,600 |
| 2025-03-19 | 2025-03-17 | 7.710 | 2,826,882 | +12,400 | 0.47% | 21,795,260 |
| 2025-03-18 | 2025-03-14 | 7.400 | 2,814,482 | +273,400 | 0.47% | 20,827,167 |
| 2025-03-17 | 2025-03-13 | 7.360 | 2,541,082 | +61,800 | 0.43% | 18,702,364 |
| 2025-03-14 | 2025-03-12 | 7.310 | 2,479,282 | +89,800 | 0.42% | 18,123,551 |
| 2025-03-13 | 2025-03-11 | 7.500 | 2,389,482 | +73,400 | 0.40% | 17,921,115 |
| 2025-03-12 | 2025-03-10 | 7.500 | 2,316,082 | +82,600 | 0.39% | 17,370,615 |
| 2025-03-11 | 2025-03-07 | 7.510 | 2,233,482 | +133,800 | 0.37% | 16,773,450 |
| 2025-03-10 | 2025-03-06 | 7.460 | 2,099,682 | +121,900 | 0.35% | 15,663,628 |
| 2025-03-07 | 2025-03-05 | 7.310 | 1,977,782 | -577,400 | 0.33% | 14,457,586 |
| 2025-03-06 | 2025-03-04 | 7.400 | 2,555,182 | +63,500 | 0.43% | 18,908,347 |
| 2025-03-05 | 2025-03-03 | 7.410 | 2,491,682 | +78,400 | 0.42% | 18,463,364 |
| 2025-03-04 | 2025-02-28 | 7.210 | 2,413,282 | +42,600 | 0.40% | 17,399,763 |
| 2025-03-03 | 2025-02-27 | 7.300 | 2,370,682 | +8,900 | 0.40% | 17,305,979 |
| 2025-02-28 | 2025-02-26 | 7.260 | 2,361,782 | -15,700 | 0.40% | 17,146,537 |
| 2025-02-27 | 2025-02-25 | 7.110 | 2,377,482 | +116,500 | 0.40% | 16,903,897 |
| 2025-02-26 | 2025-02-24 | 7.140 | 2,260,982 | +36,200 | 0.38% | 16,143,411 |
| 2025-02-25 | 2025-02-21 | 7.040 | 2,224,782 | +6,000 | 0.37% | 15,662,465 |
| 2025-02-24 | 2025-02-20 | 7.030 | 2,218,782 | +1,100 | 0.37% | 15,598,037 |
| 2025-02-21 | 2025-02-19 | 7.180 | 2,217,682 | +127,481 | 0.37% | 15,922,957 |
| 2025-02-19 | 2025-02-17 | 7.130 | 2,090,201 | +25,000 | 0.35% | 14,903,133 |
| 2025-02-18 | 2025-02-14 | 7.190 | 2,065,201 | -1,000 | 0.35% | 14,848,795 |
| 2025-02-17 | 2025-02-13 | 7.080 | 2,066,201 | -1,200 | 0.35% | 14,628,703 |
| 2025-02-14 | 2025-02-12 | 7.040 | 2,067,401 | +63,400 | 0.35% | 14,554,503 |
| 2025-02-12 | 2025-02-10 | 6.880 | 2,004,001 | +28,100 | 0.34% | 13,787,527 |
| 2025-02-10 | 2025-02-06 | 6.660 | 1,975,901 | +1,500 | 0.33% | 13,159,501 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,974,401 | -11,500 | 0.33% | 13,228,487 |
| 2025-02-04 | 2025-01-28 | 6.870 | 1,985,901 | -1,800 | 0.33% | 13,643,140 |
| 2025-02-03 | 2025-01-24 | 6.670 | 1,987,701 | +3,900 | 0.33% | 13,257,966 |
| 2025-01-24 | 2025-01-22 | 6.790 | 1,983,801 | +14,000 | 0.33% | 13,470,009 |
| 2025-01-23 | 2025-01-21 | 6.900 | 1,969,801 | -5,800 | 0.33% | 13,591,627 |
| 2025-01-22 | 2025-01-20 | 6.870 | 1,975,601 | +10,000 | 0.33% | 13,572,379 |
| 2025-01-20 | 2025-01-16 | 6.780 | 1,965,601 | -65,218 | 0.33% | 13,326,775 |
| 2025-01-17 | 2025-01-15 | 6.640 | 2,030,819 | -9,000 | 0.34% | 13,484,638 |
| 2025-01-16 | 2025-01-14 | 6.690 | 2,039,819 | -5,000 | 0.34% | 13,646,389 |
| 2025-01-15 | 2025-01-13 | 6.660 | 2,044,819 | -9,000 | 0.34% | 13,618,495 |
| 2025-01-14 | 2025-01-10 | 6.620 | 2,053,819 | -9,100 | 0.34% | 13,596,282 |
| 2025-01-13 | 2025-01-09 | 6.680 | 2,062,919 | -7,500 | 0.35% | 13,780,299 |
| 2025-01-10 | 2025-01-08 | 6.740 | 2,070,419 | -29,000 | 0.35% | 13,954,624 |
| 2025-01-09 | 2025-01-07 | 6.960 | 2,099,419 | -32,400 | 0.35% | 14,611,956 |
| 2025-01-08 | 2025-01-06 | 7.160 | 2,131,819 | -2,800 | 0.36% | 15,263,824 |
| 2025-01-06 | 2025-01-02 | 7.410 | 2,134,619 | -23,700 | 0.36% | 15,817,527 |
| 2025-01-03 | 2024-12-31 | 7.510 | 2,158,319 | -5,700 | 0.36% | 16,208,976 |
| 2025-01-02 | 2024-12-27 | 7.650 | 2,164,019 | -35,500 | 0.36% | 16,554,745 |
| 2024-12-30 | 2024-12-24 | 7.340 | 2,199,519 | -18,900 | 0.37% | 16,144,469 |
| 2024-12-23 | 2024-12-19 | 7.090 | 2,218,419 | +5,000 | 0.37% | 15,728,591 |
| 2024-12-18 | 2024-12-16 | 7.120 | 2,213,419 | -1,700 | 0.37% | 15,759,543 |
| 2024-12-17 | 2024-12-13 | 6.880 | 2,215,119 | +20,000 | 0.37% | 15,240,019 |
| 2024-12-16 | 2024-12-12 | 7.180 | 2,195,119 | +135,500 | 0.37% | 15,760,954 |
| 2024-12-13 | 2024-12-11 | 7.120 | 2,059,619 | +11,700 | 0.34% | 14,664,487 |
| 2024-12-12 | 2024-12-10 | 7.100 | 2,047,919 | +30,800 | 0.34% | 14,540,225 |
| 2024-12-11 | 2024-12-09 | 6.710 | 2,017,119 | +16,800 | 0.34% | 13,534,868 |
| 2024-12-10 | 2024-12-06 | 6.610 | 2,000,319 | +15,900 | 0.34% | 13,222,109 |
| 2024-12-09 | 2024-12-05 | 6.570 | 1,984,419 | -600 | 0.33% | 13,037,633 |
| 2024-12-06 | 2024-12-04 | 6.670 | 1,985,019 | -9,500 | 0.33% | 13,240,077 |
| 2024-12-04 | 2024-12-02 | 6.520 | 1,994,519 | +5,000 | 0.33% | 13,004,264 |
| 2024-12-03 | 2024-11-29 | 6.570 | 1,989,519 | +17,200 | 0.33% | 13,071,140 |
| 2024-11-29 | 2024-11-27 | 6.680 | 1,972,319 | +18,240 | 0.32% | 13,175,091 |
| 2024-11-27 | 2024-11-25 | 6.470 | 1,954,079 | +48,000 | 0.32% | 12,642,891 |
| 2024-11-26 | 2024-11-22 | 6.400 | 1,906,079 | +9,700 | 0.31% | 12,198,906 |
| 2024-11-22 | 2024-11-20 | 6.600 | 1,896,379 | +10,000 | 0.31% | 12,516,101 |
| 2024-11-21 | 2024-11-19 | 6.630 | 1,886,379 | +28,000 | 0.31% | 12,506,693 |
| 2024-11-20 | 2024-11-18 | 6.850 | 1,858,379 | +23,400 | 0.30% | 12,729,896 |
| 2024-11-19 | 2024-11-15 | 6.880 | 1,834,979 | +16,600 | 0.30% | 12,624,656 |
| 2024-11-18 | 2024-11-14 | 6.900 | 1,818,379 | +44,400 | 0.29% | 12,546,815 |
| 2024-11-15 | 2024-11-13 | 7.160 | 1,773,979 | +21,100 | 0.29% | 12,701,690 |
| 2024-11-14 | 2024-11-12 | 7.150 | 1,752,879 | +95,600 | 0.28% | 12,533,085 |
| 2024-11-13 | 2024-11-11 | 7.270 | 1,657,279 | +77,900 | 0.27% | 12,048,418 |
| 2024-11-12 | 2024-11-08 | 7.600 | 1,579,379 | +20,000 | 0.26% | 12,003,280 |
| 2024-11-11 | 2024-11-07 | 7.670 | 1,559,379 | +10,000 | 0.25% | 11,960,437 |
| 2024-11-08 | 2024-11-06 | 7.540 | 1,549,379 | +48,900 | 0.25% | 11,682,318 |
| 2024-11-07 | 2024-11-05 | 7.550 | 1,500,479 | +700 | 0.24% | 11,328,616 |
| 2024-11-06 | 2024-11-04 | 7.500 | 1,499,779 | -29,500 | 0.24% | 11,248,342 |
| 2024-11-05 | 2024-11-01 | 7.480 | 1,529,279 | +14,900 | 0.25% | 11,439,007 |
| 2024-11-04 | 2024-10-31 | 7.540 | 1,514,379 | +24,500 | 0.25% | 11,418,418 |
| 2024-11-01 | 2024-10-30 | 7.620 | 1,489,879 | -9,100 | 0.24% | 11,352,878 |
| 2024-10-30 | 2024-10-28 | 7.720 | 1,498,979 | +7,800 | 0.24% | 11,572,118 |
| 2024-10-29 | 2024-10-25 | 7.650 | 1,491,179 | +4,000 | 0.24% | 11,407,519 |
| 2024-10-28 | 2024-10-24 | 7.520 | 1,487,179 | +4,000 | 0.24% | 11,183,586 |
| 2024-10-25 | 2024-10-23 | 7.920 | 1,483,179 | +4,000 | 0.24% | 11,746,778 |
| 2024-10-24 | 2024-10-22 | 7.990 | 1,479,179 | +5,300 | 0.24% | 11,818,640 |
| 2024-10-23 | 2024-10-21 | 8.070 | 1,473,879 | +400 | 0.24% | 11,894,204 |
| 2024-10-17 | 2024-10-15 | 7.900 | 1,473,479 | -20,500 | 0.24% | 11,640,484 |
| 2024-10-16 | 2024-10-14 | 7.750 | 1,493,979 | +3,500 | 0.24% | 11,578,337 |
| 2024-10-14 | 2024-10-09 | 7.520 | 1,490,479 | +20,000 | 0.24% | 11,208,402 |
| 2024-10-10 | 2024-10-08 | 7.900 | 1,470,479 | +36,500 | 0.24% | 11,616,784 |
| 2024-10-09 | 2024-10-07 | 9.120 | 1,433,979 | -13,500 | 0.23% | 13,077,888 |
| 2024-10-08 | 2024-10-04 | 8.790 | 1,447,479 | +65,900 | 0.23% | 12,723,340 |
| 2024-10-07 | 2024-10-03 | 9.070 | 1,381,579 | -34,000 | 0.22% | 12,530,922 |
| 2024-10-04 | 2024-10-02 | 9.790 | 1,415,579 | +41,100 | 0.23% | 13,858,518 |
| 2024-10-03 | 2024-09-30 | 8.620 | 1,374,479 | +200 | 0.22% | 11,848,009 |
| 2024-10-02 | 2024-09-27 | 8.070 | 1,374,279 | -30,100 | 0.22% | 11,090,432 |
| 2024-09-30 | 2024-09-26 | 7.760 | 1,404,379 | +26,900 | 0.23% | 10,897,981 |
| 2024-09-27 | 2024-09-25 | 7.450 | 1,377,479 | +33,100 | 0.22% | 10,262,219 |
| 2024-09-26 | 2024-09-24 | 7.440 | 1,344,379 | -20,000 | 0.22% | 10,002,180 |
| 2024-09-25 | 2024-09-23 | 7.260 | 1,364,379 | -42,800 | 0.22% | 9,905,392 |
| 2024-09-24 | 2024-09-20 | 7.440 | 1,407,179 | -96,181 | 0.23% | 10,469,412 |
| 2024-09-23 | 2024-09-19 | 7.370 | 1,503,360 | +21,700 | 0.24% | 11,079,763 |
| 2024-09-19 | 2024-09-16 | 6.910 | 1,481,660 | +17,500 | 0.24% | 10,238,271 |
| 2024-09-17 | 2024-09-13 | 7.590 | 1,464,160 | -15,500 | 0.24% | 11,112,974 |
| 2024-09-16 | 2024-09-12 | 7.420 | 1,479,660 | -14,100 | 0.24% | 10,979,077 |
| 2024-09-13 | 2024-09-11 | 8.810 | 1,493,760 | -160,800 | 0.24% | 13,160,026 |
| 2024-09-12 | 2024-09-10 | 8.740 | 1,654,560 | -9,500 | 0.27% | 14,460,854 |
| 2024-09-11 | 2024-09-09 | 9.000 | 1,664,060 | -189,200 | 0.27% | 14,976,540 |
| 2024-09-10 | 2024-09-05 | 8.840 | 1,853,260 | -10,100 | 0.30% | 16,382,818 |
| 2024-09-04 | 2024-09-02 | 8.290 | 1,863,360 | +10,000 | 0.30% | 15,447,254 |
| 2024-09-03 | 2024-08-30 | 8.420 | 1,853,360 | -10,000 | 0.30% | 15,605,291 |
| 2024-09-02 | 2024-08-29 | 7.870 | 1,863,360 | +35,000 | 0.30% | 14,664,643 |
| 2024-08-30 | 2024-08-28 | 7.830 | 1,828,360 | -5,000 | 0.30% | 14,316,059 |
| 2024-08-29 | 2024-08-27 | 7.750 | 1,833,360 | +7,000 | 0.30% | 14,208,540 |
| 2024-08-28 | 2024-08-26 | 7.340 | 1,826,360 | +32,900 | 0.30% | 13,405,482 |
| 2024-08-27 | 2024-08-23 | 7.450 | 1,793,460 | -49,100 | 0.29% | 13,361,277 |
| 2024-08-23 | 2024-08-21 | 7.300 | 1,842,560 | +23,200 | 0.30% | 13,450,688 |
| 2024-08-22 | 2024-08-20 | 7.080 | 1,819,360 | +4,900 | 0.29% | 12,881,069 |
| 2024-08-21 | 2024-08-19 | 7.610 | 1,814,460 | -7,200 | 0.29% | 13,808,041 |
| 2024-08-12 | 2024-08-08 | 7.730 | 1,821,660 | -3,300 | 0.29% | 14,081,432 |
| 2024-08-09 | 2024-08-07 | 7.830 | 1,824,960 | -15,000 | 0.30% | 14,289,437 |
| 2024-08-08 | 2024-08-06 | 7.690 | 1,839,960 | -41,600 | 0.30% | 14,149,292 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,881,560 | -60,600 | 0.30% | 14,092,884 |
| 2024-08-06 | 2024-08-02 | 7.780 | 1,942,160 | -5,400 | 0.31% | 15,110,005 |
| 2024-08-05 | 2024-08-01 | 7.720 | 1,947,560 | +100 | 0.32% | 15,035,163 |
| 2024-08-02 | 2024-07-31 | 7.850 | 1,947,460 | -27,100 | 0.32% | 15,287,561 |
| 2024-08-01 | 2024-07-30 | 7.830 | 1,974,560 | +9,000 | 0.32% | 15,460,805 |
| 2024-07-31 | 2024-07-29 | 7.580 | 1,965,560 | -84,700 | 0.32% | 14,898,945 |
| 2024-07-30 | 2024-07-26 | 7.180 | 2,050,260 | +37,800 | 0.33% | 14,720,867 |
| 2024-07-29 | 2024-07-25 | 7.330 | 2,012,460 | +48,700 | 0.33% | 14,751,332 |
| 2024-07-26 | 2024-07-24 | 7.220 | 1,963,760 | +15,500 | 0.32% | 14,178,347 |
| 2024-07-25 | 2024-07-23 | 7.340 | 1,948,260 | -27,000 | 0.32% | 14,300,228 |
| 2024-07-24 | 2024-07-22 | 6.690 | 1,975,260 | -6,000 | 0.32% | 13,214,489 |
| 2024-07-23 | 2024-07-19 | 6.490 | 1,981,260 | -57,100 | 0.32% | 12,858,377 |
| 2024-07-22 | 2024-07-18 | 6.510 | 2,038,360 | +70,300 | 0.33% | 13,269,724 |
| 2024-07-19 | 2024-07-17 | 6.400 | 1,968,060 | -3,000 | 0.32% | 12,595,584 |
| 2024-07-18 | 2024-07-16 | 6.280 | 1,971,060 | +6,200 | 0.32% | 12,378,257 |
| 2024-07-17 | 2024-07-15 | 6.180 | 1,964,860 | +106,500 | 0.32% | 12,142,835 |
| 2024-07-16 | 2024-07-12 | 6.210 | 1,858,360 | +9,500 | 0.30% | 11,540,416 |
| 2024-07-15 | 2024-07-11 | 6.000 | 1,848,860 | +166,400 | 0.30% | 11,093,160 |
| 2024-07-12 | 2024-07-10 | 5.850 | 1,682,460 | +60,600 | 0.27% | 9,842,391 |
| 2024-07-11 | 2024-07-09 | 5.770 | 1,621,860 | +2,000 | 0.26% | 9,358,132 |
| 2024-07-10 | 2024-07-08 | 5.750 | 1,619,860 | +400 | 0.26% | 9,314,195 |
| 2024-07-09 | 2024-07-05 | 6.110 | 1,619,460 | +19,500 | 0.26% | 9,894,901 |
| 2024-07-08 | 2024-07-04 | 6.010 | 1,599,960 | +4,000 | 0.26% | 9,615,760 |
| 2024-07-05 | 2024-07-03 | 7.030 | 1,595,960 | -2,000 | 0.26% | 11,219,599 |
| 2024-07-04 | 2024-07-02 | 7.050 | 1,597,960 | +12,000 | 0.26% | 11,265,618 |
| 2024-07-03 | 2024-06-28 | 7.390 | 1,585,960 | +1,700 | 0.25% | 11,720,244 |
| 2024-07-02 | 2024-06-27 | 7.610 | 1,584,260 | +11,500 | 0.25% | 12,056,219 |
| 2024-06-26 | 2024-06-24 | 8.040 | 1,572,760 | +22,500 | 0.25% | 12,644,990 |
| 2024-06-25 | 2024-06-21 | 8.500 | 1,550,260 | -1,500 | 0.25% | 13,177,210 |
| 2024-06-24 | 2024-06-20 | 8.490 | 1,551,760 | +14,000 | 0.25% | 13,174,442 |
| 2024-06-19 | 2024-06-17 | 8.320 | 1,537,760 | +10,000 | 0.25% | 12,794,163 |
| 2024-06-14 | 2024-06-12 | 8.960 | 1,527,760 | +42,000 | 0.24% | 13,688,730 |
| 2024-06-13 | 2024-06-11 | 8.680 | 1,485,760 | +1,500 | 0.24% | 12,896,397 |
| 2024-06-07 | 2024-06-05 | 9.080 | 1,484,260 | +1,100 | 0.24% | 13,477,081 |
| 2024-06-06 | 2024-06-04 | 8.880 | 1,483,160 | +20,000 | 0.24% | 13,170,461 |
| 2024-06-05 | 2024-06-03 | 8.950 | 1,463,160 | -800 | 0.23% | 13,095,282 |
| 2024-06-04 | 2024-05-31 | 8.870 | 1,463,960 | +20,000 | 0.23% | 12,985,325 |
| 2024-06-03 | 2024-05-30 | 9.040 | 1,443,960 | +10,200 | 0.23% | 13,053,398 |
| 2024-05-31 | 2024-05-29 | 9.150 | 1,433,760 | +1,500 | 0.23% | 13,118,904 |
| 2024-05-28 | 2024-05-24 | 9.690 | 1,432,260 | -1,600 | 0.23% | 13,878,599 |
| 2024-05-27 | 2024-05-23 | 9.720 | 1,433,860 | -3,000 | 0.23% | 13,937,119 |
| 2024-05-24 | 2024-05-22 | 10.000 | 1,436,860 | +266,000 | 0.23% | 14,368,600 |
| 2024-05-23 | 2024-05-21 | 9.750 | 1,170,860 | +2,600 | 0.19% | 11,415,885 |
| 2024-05-22 | 2024-05-20 | 9.960 | 1,168,260 | +1,800 | 0.19% | 11,635,870 |
| 2024-05-21 | 2024-05-17 | 10.000 | 1,166,460 | +38,600 | 0.19% | 11,664,600 |
| 2024-05-20 | 2024-05-16 | 9.600 | 1,127,860 | +17,700 | 0.18% | 10,827,456 |
| 2024-05-17 | 2024-05-14 | 9.430 | 1,110,160 | +36,500 | 0.18% | 10,468,809 |
| 2024-05-16 | 2024-05-13 | 9.400 | 1,073,660 | -30,100 | 0.17% | 10,092,404 |
| 2024-05-14 | 2024-05-10 | 9.270 | 1,103,760 | +17,100 | 0.18% | 10,231,855 |
| 2024-05-13 | 2024-05-09 | 9.170 | 1,086,660 | +14,800 | 0.17% | 9,964,672 |
| 2024-05-10 | 2024-05-08 | 9.000 | 1,071,860 | +31,794 | 0.17% | 9,646,740 |
| 2024-05-09 | 2024-05-07 | 9.110 | 1,040,066 | -51,000 | 0.17% | 9,475,001 |
| 2024-05-08 | 2024-05-06 | 9.080 | 1,091,066 | -6,900 | 0.17% | 9,906,879 |
| 2024-05-07 | 2024-05-03 | 9.500 | 1,097,966 | +8,900 | 0.18% | 10,430,677 |
| 2024-05-02 | 2024-04-29 | 9.280 | 1,089,066 | +35,600 | 0.17% | 10,106,532 |
| 2024-04-30 | 2024-04-26 | 9.170 | 1,053,466 | -3,500 | 0.17% | 9,660,283 |
| 2024-04-29 | 2024-04-25 | 9.090 | 1,056,966 | -30,000 | 0.17% | 9,607,821 |
| 2024-04-26 | 2024-04-24 | 9.030 | 1,086,966 | +10,300 | 0.17% | 9,815,303 |
| 2024-04-24 | 2024-04-22 | 8.770 | 1,076,666 | -1,000 | 0.17% | 9,442,361 |
| 2024-04-23 | 2024-04-19 | 8.740 | 1,077,666 | +390,700 | 0.17% | 9,418,801 |
| 2024-04-22 | 2024-04-18 | 8.530 | 686,966 | -9,400 | 0.11% | 5,859,820 |
| 2024-04-19 | 2024-04-17 | 8.210 | 696,366 | +176,300 | 0.11% | 5,717,165 |
| 2024-04-18 | 2024-04-16 | 8.030 | 520,066 | -64,300 | 0.08% | 4,176,130 |
| 2024-04-17 | 2024-04-15 | 8.260 | 584,366 | -3,600 | 0.09% | 4,826,863 |
| 2024-04-16 | 2024-04-12 | 8.340 | 587,966 | +27,900 | 0.09% | 4,903,636 |
| 2024-04-15 | 2024-04-11 | 8.520 | 560,066 | -9,000 | 0.09% | 4,771,762 |
| 2024-04-12 | 2024-04-10 | 8.500 | 569,066 | -200 | 0.09% | 4,837,061 |
| 2024-04-11 | 2024-04-09 | 8.630 | 569,266 | -2,200 | 0.09% | 4,912,766 |
| 2024-04-10 | 2024-04-08 | 8.720 | 571,466 | -55,500 | 0.09% | 4,983,184 |
| 2024-04-09 | 2024-04-05 | 8.130 | 626,966 | +6,700 | 0.10% | 5,097,234 |
| 2024-04-08 | 2024-04-03 | 8.310 | 620,266 | -12,100 | 0.10% | 5,154,410 |
| 2024-04-05 | 2024-04-02 | 8.580 | 632,366 | +13,200 | 0.10% | 5,425,700 |
| 2024-04-03 | 2024-03-28 | 8.890 | 619,166 | +4,500 | 0.10% | 5,504,386 |
| 2024-03-28 | 2024-03-26 | 9.120 | 614,666 | +35,800 | 0.10% | 5,605,754 |
| 2024-03-27 | 2024-03-25 | 9.110 | 578,866 | -7,800 | 0.09% | 5,273,469 |
| 2024-03-25 | 2024-03-21 | 8.780 | 586,666 | +97,254 | 0.09% | 5,150,927 |
| 2024-03-21 | 2024-03-19 | 8.490 | 489,412 | +10,200 | 0.08% | 4,155,108 |
| 2024-03-19 | 2024-03-15 | 8.580 | 479,212 | +16,600 | 0.08% | 4,111,639 |
| 2024-03-18 | 2024-03-14 | 8.850 | 462,612 | +7,000 | 0.07% | 4,094,116 |
| 2024-03-15 | 2024-03-13 | 8.880 | 455,612 | +27,400 | 0.07% | 4,045,835 |
| 2024-03-14 | 2024-03-12 | 9.090 | 428,212 | -200,000 | 0.07% | 3,892,447 |
| 2024-03-13 | 2024-03-11 | 8.880 | 628,212 | -22,700 | 0.10% | 5,578,523 |
| 2024-03-12 | 2024-03-08 | 8.870 | 650,912 | -3,300 | 0.10% | 5,773,589 |
| 2024-03-11 | 2024-03-07 | 8.850 | 654,212 | -98,154 | 0.10% | 5,789,776 |
| 2024-03-08 | 2024-03-06 | 9.170 | 752,366 | +6,600 | 0.12% | 6,899,196 |
| 2024-03-06 | 2024-03-04 | 8.980 | 745,766 | +20,700 | 0.12% | 6,696,979 |
| 2024-03-05 | 2024-03-01 | 9.310 | 725,066 | +230,000 | 0.12% | 6,750,364 |
| 2024-03-04 | 2024-02-29 | 9.280 | 495,066 | -203,300 | 0.08% | 4,594,212 |
| 2024-03-01 | 2024-02-28 | 9.140 | 698,366 | +39,800 | 0.11% | 6,383,065 |
| 2024-02-29 | 2024-02-27 | 9.410 | 658,566 | -2,600 | 0.11% | 6,197,106 |
| 2024-02-28 | 2024-02-26 | 9.670 | 661,166 | +1,600 | 0.11% | 6,393,475 |
| 2024-02-27 | 2024-02-23 | 9.580 | 659,566 | -100 | 0.11% | 6,318,642 |
| 2024-02-26 | 2024-02-22 | 9.690 | 659,666 | -27,000 | 0.11% | 6,392,164 |
| 2024-02-23 | 2024-02-21 | 9.540 | 686,666 | +34,700 | 0.11% | 6,550,794 |
| 2024-02-22 | 2024-02-20 | 9.630 | 651,966 | -2,600 | 0.10% | 6,278,433 |
| 2024-02-21 | 2024-02-19 | 9.850 | 654,566 | -4,600 | 0.10% | 6,447,475 |
| 2024-02-20 | 2024-02-16 | 10.400 | 659,166 | +113,800 | 0.11% | 6,855,326 |
| 2024-02-19 | 2024-02-15 | 10.480 | 545,366 | -10,900 | 0.09% | 5,715,436 |
| 2024-02-16 | 2024-02-14 | 10.380 | 556,266 | -117,500 | 0.09% | 5,774,041 |
| 2024-02-15 | 2024-02-09 | 10.000 | 673,766 | -16,800 | 0.11% | 6,737,660 |
| 2024-02-14 | 2024-02-07 | 8.910 | 690,566 | +89,300 | 0.11% | 6,152,943 |
| 2024-02-08 | 2024-02-06 | 8.850 | 601,266 | -68,300 | 0.10% | 5,321,204 |
| 2024-02-06 | 2024-02-02 | 8.440 | 669,566 | +25,306 | 0.11% | 5,651,137 |
| 2024-02-05 | 2024-02-01 | 8.220 | 644,260 | -410,000 | 0.10% | 5,295,817 |
| 2024-02-02 | 2024-01-31 | 8.230 | 1,054,260 | -900 | 0.17% | 8,676,560 |
| 2024-02-01 | 2024-01-30 | 8.230 | 1,055,160 | +3,300 | 0.17% | 8,683,967 |
| 2024-01-31 | 2024-01-29 | 8.570 | 1,051,860 | +2,500 | 0.16% | 9,014,440 |
| 2024-01-30 | 2024-01-26 | 8.700 | 1,049,360 | +1,300 | 0.16% | 9,129,432 |
| 2024-01-29 | 2024-01-25 | 8.840 | 1,048,060 | +36,800 | 0.16% | 9,264,850 |
| 2024-01-26 | 2024-01-24 | 8.270 | 1,011,260 | +5,000 | 0.16% | 8,363,120 |
| 2024-01-25 | 2024-01-23 | 7.900 | 1,006,260 | +36,400 | 0.16% | 7,949,454 |
| 2024-01-24 | 2024-01-22 | 7.940 | 969,860 | +1,100 | 0.15% | 7,700,688 |
| 2024-01-23 | 2024-01-19 | 8.300 | 968,760 | +48,900 | 0.15% | 8,040,708 |
| 2024-01-19 | 2024-01-17 | 8.400 | 919,860 | +154,400 | 0.14% | 7,726,824 |
| 2024-01-18 | 2024-01-16 | 8.840 | 765,460 | -209,800 | 0.12% | 6,766,666 |
| 2024-01-17 | 2024-01-15 | 8.850 | 975,260 | +67,926 | 0.15% | 8,631,051 |
| 2024-01-16 | 2024-01-12 | 8.780 | 907,334 | +226,500 | 0.14% | 7,966,393 |
| 2024-01-15 | 2024-01-11 | 9.080 | 680,834 | +504,894 | 0.11% | 6,181,973 |
| 2024-01-12 | 2024-01-10 | 9.110 | 175,940 | -111,700 | 0.03% | 1,602,813 |
| 2024-01-11 | 2024-01-09 | 8.910 | 287,640 | -138,000 | 0.04% | 2,562,872 |
| 2024-01-10 | 2024-01-08 | 8.780 | 425,640 | -36,300 | 0.07% | 3,737,119 |
| 2024-01-09 | 2024-01-05 | 9.170 | 461,940 | -110,000 | 0.07% | 4,235,990 |
| 2024-01-08 | 2024-01-04 | 9.250 | 571,940 | -64,300 | 0.09% | 5,290,445 |
| 2024-01-05 | 2024-01-03 | 9.330 | 636,240 | -82,800 | 0.10% | 5,936,119 |
| 2024-01-04 | 2024-01-02 | 9.470 | 719,040 | -181,500 | 0.11% | 6,809,309 |
| 2024-01-03 | 2023-12-29 | 11.040 | 900,540 | -160,040 | 0.14% | 9,941,962 |
| 2024-01-02 | 2023-12-28 | 10.960 | 1,060,580 | +39,300 | 0.17% | 11,623,957 |
| 2023-12-29 | 2023-12-27 | 10.580 | 1,021,280 | +8,400 | 0.16% | 10,805,142 |
| 2023-12-28 | 2023-12-22 | 10.420 | 1,012,880 | +218,000 | 0.16% | 10,554,210 |
| 2023-12-27 | 2023-12-21 | 10.320 | 794,880 | +39,700 | 0.12% | 8,203,162 |
| 2023-12-22 | 2023-12-20 | 9.920 | 755,180 | +24,900 | 0.12% | 7,491,386 |
| 2023-12-21 | 2023-12-19 | 9.840 | 730,280 | -154,300 | 0.11% | 7,185,955 |
| 2023-12-19 | 2023-12-15 | 9.790 | 884,580 | +23,000 | 0.14% | 8,660,038 |
| 2023-12-18 | 2023-12-14 | 9.680 | 861,580 | +4,000 | 0.13% | 8,340,094 |
| 2023-12-15 | 2023-12-13 | 9.430 | 857,580 | -29,000 | 0.13% | 8,086,979 |
| 2023-12-14 | 2023-12-12 | 9.410 | 886,580 | +69,700 | 0.14% | 8,342,718 |
| 2023-12-13 | 2023-12-11 | 9.090 | 816,880 | -24,100 | 0.13% | 7,425,439 |
| 2023-12-12 | 2023-12-08 | 8.980 | 840,980 | -102,000 | 0.13% | 7,552,000 |
| 2023-12-11 | 2023-12-07 | 9.190 | 942,980 | -4,000 | 0.15% | 8,665,986 |
| 2023-12-08 | 2023-12-06 | 9.080 | 946,980 | -24,100 | 0.15% | 8,598,578 |
| 2023-12-07 | 2023-12-05 | 8.980 | 971,080 | -2,000 | 0.15% | 8,720,298 |
| 2023-12-06 | 2023-12-04 | 8.870 | 973,080 | -16,400 | 0.15% | 8,631,220 |
| 2023-12-05 | 2023-12-01 | 9.060 | 989,480 | -600 | 0.15% | 8,964,689 |
| 2023-12-04 | 2023-11-30 | 9.100 | 990,080 | -6,700 | 0.15% | 9,009,728 |
| 2023-12-01 | 2023-11-29 | 9.250 | 996,780 | -116,000 | 0.16% | 9,220,215 |
| 2023-11-30 | 2023-11-28 | 9.300 | 1,112,780 | +3,700 | 0.17% | 10,348,854 |
| 2023-11-29 | 2023-11-27 | 9.290 | 1,109,080 | -16,600 | 0.17% | 10,303,353 |
| 2023-11-28 | 2023-11-24 | 9.280 | 1,125,680 | -17,700 | 0.18% | 10,446,310 |
| 2023-11-27 | 2023-11-23 | 9.160 | 1,143,380 | +506 | 0.18% | 10,473,361 |
| 2023-11-24 | 2023-11-22 | 8.860 | 1,142,874 | -22,800 | 0.18% | 10,125,864 |
| 2023-11-23 | 2023-11-21 | 8.860 | 1,165,674 | +1,300 | 0.18% | 10,327,872 |
| 2023-11-22 | 2023-11-20 | 8.550 | 1,164,374 | +2,800 | 0.18% | 9,955,398 |
| 2023-11-20 | 2023-11-16 | 8.570 | 1,161,574 | +17,300 | 0.18% | 9,954,689 |
| 2023-11-17 | 2023-11-15 | 8.380 | 1,144,274 | +404,391 | 0.18% | 9,589,016 |
| 2023-11-16 | 2023-11-14 | 8.350 | 739,883 | +13,000 | 0.12% | 6,178,023 |
| 2023-11-15 | 2023-11-13 | 8.270 | 726,883 | -10,000 | 0.11% | 6,011,322 |
| 2023-11-14 | 2023-11-10 | 8.080 | 736,883 | -273,300 | 0.12% | 5,954,015 |
| 2023-11-13 | 2023-11-09 | 8.230 | 1,010,183 | +1,300 | 0.16% | 8,313,806 |
| 2023-11-10 | 2023-11-08 | 8.500 | 1,008,883 | -900 | 0.16% | 8,575,506 |
| 2023-11-09 | 2023-11-07 | 8.390 | 1,009,783 | +121,722 | 0.16% | 8,472,079 |
| 2023-11-08 | 2023-11-06 | 8.350 | 888,061 | -18,100 | 0.14% | 7,415,309 |
| 2023-11-07 | 2023-11-03 | 8.190 | 906,161 | +337,000 | 0.14% | 7,421,459 |
| 2023-11-06 | 2023-11-02 | 7.740 | 569,161 | +18,000 | 0.09% | 4,405,306 |
| 2023-11-03 | 2023-11-01 | 7.880 | 551,161 | +54,200 | 0.09% | 4,343,149 |
| 2023-11-02 | 2023-10-31 | 7.810 | 496,961 | -117,400 | 0.08% | 3,881,265 |
| 2023-11-01 | 2023-10-30 | 8.090 | 614,361 | -6,500 | 0.10% | 4,970,180 |
| 2023-10-31 | 2023-10-27 | 8.200 | 620,861 | +15,100 | 0.10% | 5,091,060 |
| 2023-10-30 | 2023-10-26 | 8.040 | 605,761 | +500 | 0.09% | 4,870,318 |
| 2023-10-27 | 2023-10-25 | 8.180 | 605,261 | +29,200 | 0.09% | 4,951,035 |
| 2023-10-26 | 2023-10-24 | 8.830 | 576,061 | -571,039 | 0.09% | 5,086,619 |
| 2023-10-25 | 2023-10-20 | 9.340 | 1,147,100 | -247,500 | 0.18% | 10,713,914 |
| 2023-10-24 | 2023-10-19 | 9.440 | 1,394,600 | +24,600 | 0.22% | 13,165,024 |
| 2023-10-20 | 2023-10-18 | 9.500 | 1,370,000 | -129,000 | 0.21% | 13,015,000 |
| 2023-10-19 | 2023-10-17 | 9.600 | 1,499,000 | +967,000 | 0.23% | 14,390,400 |
| 2023-10-18 | 2023-10-16 | 9.270 | 532,000 | -91,500 | 0.08% | 4,931,640 |
| 2023-10-17 | 2023-10-13 | 9.500 | 623,500 | -260,800 | 0.10% | 5,923,250 |
| 2023-10-16 | 2023-10-12 | 9.650 | 884,300 | -133,900 | 0.14% | 8,533,495 |
| 2023-10-13 | 2023-10-11 | 9.650 | 1,018,200 | -68,300 | 0.16% | 9,825,630 |
| 2023-10-12 | 2023-10-10 | 9.600 | 1,086,500 | -221,400 | 0.17% | 10,430,400 |
| 2023-10-11 | 2023-10-09 | 9.640 | 1,307,900 | -213,500 | 0.20% | 12,608,156 |
| 2023-10-10 | 2023-10-06 | 9.570 | 1,521,400 | -9,700 | 0.24% | 14,559,798 |
| 2023-10-06 | 2023-10-04 | 9.340 | 1,531,100 | -120,400 | 0.24% | 14,300,474 |
| 2023-10-05 | 2023-10-03 | 9.320 | 1,651,500 | -73,800 | 0.26% | 15,391,980 |
| 2023-10-04 | 2023-09-29 | 9.840 | 1,725,300 | -90,700 | 0.27% | 16,976,952 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,816,000 | -197,400 | 0.28% | 17,215,680 |
| 2023-09-29 | 2023-09-27 | 9.500 | 2,013,400 | -229,900 | 0.31% | 19,127,300 |
| 2023-09-28 | 2023-09-26 | 9.440 | 2,243,300 | -468,000 | 0.35% | 21,176,752 |
| 2023-09-27 | 2023-09-25 | 9.140 | 2,711,300 | +757,944 | 0.42% | 24,781,282 |
| 2023-09-26 | 2023-09-22 | 9.340 | 1,953,356 | -369,900 | 0.30% | 18,244,345 |
| 2023-09-25 | 2023-09-21 | 8.960 | 2,323,256 | -455,000 | 0.36% | 20,816,374 |
| 2023-09-22 | 2023-09-20 | 8.820 | 2,778,256 | -574,100 | 0.43% | 24,504,218 |
| 2023-09-21 | 2023-09-19 | 8.720 | 3,352,356 | -78,400 | 0.52% | 29,232,544 |
| 2023-09-20 | 2023-09-18 | 8.900 | 3,430,756 | -255,400 | 0.53% | 30,533,728 |
| 2023-09-19 | 2023-09-15 | 8.970 | 3,686,156 | -36,700 | 0.57% | 33,064,819 |
| 2023-09-18 | 2023-09-14 | 9.010 | 3,722,856 | -1,166,944 | 0.58% | 33,542,933 |
| 2023-09-15 | 2023-09-13 | 9.350 | 4,889,800 | -5,000 | 0.76% | 45,719,630 |
| 2023-09-14 | 2023-09-12 | 9.440 | 4,894,800 | -350,000 | 0.76% | 46,206,912 |
| 2023-09-13 | 2023-09-11 | 9.710 | 5,244,800 | -56,200 | 0.81% | 50,927,008 |
| 2023-09-12 | 2023-09-07 | 10.160 | 5,301,000 | -160,000 | 0.82% | 53,858,160 |
| 2023-09-11 | 2023-09-06 | 10.560 | 5,461,000 | -42,300 | 0.85% | 57,668,160 |
| 2023-09-07 | 2023-09-05 | 10.080 | 5,503,300 | -559,300 | 0.85% | 55,473,264 |
| 2023-09-06 | 2023-09-04 | 10.440 | 6,062,600 | -471,300 | 0.94% | 63,293,544 |
| 2023-09-05 | 2023-08-31 | 10.300 | 6,533,900 | -72,000 | 1.01% | 67,299,170 |
| 2023-09-04 | 2023-08-30 | 10.380 | 6,605,900 | -251,100 | 1.02% | 68,569,242 |
| 2023-08-31 | 2023-08-29 | 10.560 | 6,857,000 | -634,800 | 1.06% | 72,409,920 |
| 2023-08-30 | 2023-08-28 | 10.500 | 7,491,800 | +25,700 | 1.16% | 78,663,900 |
| 2023-08-29 | 2023-08-25 | 10.500 | 7,466,100 | +400 | 1.16% | 78,394,050 |
| 2023-08-28 | 2023-08-24 | 10.460 | 7,465,700 | +8,200 | 1.16% | 78,091,222 |
| 2023-08-25 | 2023-08-23 | 10.040 | 7,457,500 | -23,500 | 1.15% | 74,873,300 |
| 2023-08-24 | 2023-08-22 | 10.100 | 7,481,000 | -1,600 | 1.16% | 75,558,100 |
| 2023-08-23 | 2023-08-21 | 10.060 | 7,482,600 | -100,600 | 1.16% | 75,274,956 |
| 2023-08-22 | 2023-08-18 | 10.040 | 7,583,200 | -16,500 | 1.17% | 76,135,328 |
| 2023-08-21 | 2023-08-17 | 10.160 | 7,599,700 | +6,700 | 1.18% | 77,212,952 |
| 2023-08-18 | 2023-08-16 | 10.360 | 7,593,000 | -30,300 | 1.18% | 78,663,480 |
| 2023-08-17 | 2023-08-15 | 10.580 | 7,623,300 | -224,100 | 1.18% | 80,654,514 |
| 2023-08-16 | 2023-08-14 | 10.700 | 7,847,400 | +5,600 | 1.22% | 83,967,180 |
| 2023-08-15 | 2023-08-11 | 10.900 | 7,841,800 | -9,000 | 1.21% | 85,475,620 |
| 2023-08-14 | 2023-08-10 | 10.720 | 7,850,800 | -900 | 1.22% | 84,160,576 |
| 2023-08-11 | 2023-08-09 | 10.820 | 7,851,700 | -31,700 | 1.22% | 84,955,394 |
| 2023-08-10 | 2023-08-08 | 10.880 | 7,883,400 | -197,600 | 1.22% | 85,771,392 |
| 2023-08-09 | 2023-08-07 | 11.120 | 8,081,000 | -71,200 | 1.25% | 89,860,720 |
| 2023-08-08 | 2023-08-04 | 11.560 | 8,152,200 | -55,800 | 1.26% | 94,239,432 |
| 2023-08-07 | 2023-08-03 | 11.660 | 8,208,000 | -49,500 | 1.26% | 95,705,280 |
| 2023-08-04 | 2023-08-02 | 12.040 | 8,257,500 | -53,300 | 1.27% | 99,420,300 |
| 2023-08-03 | 2023-08-01 | 12.140 | 8,310,800 | -89,000 | 1.28% | 100,893,112 |
| 2023-08-02 | 2023-07-31 | 12.520 | 8,399,800 | -39,800 | 1.29% | 105,165,496 |
| 2023-08-01 | 2023-07-28 | 12.420 | 8,439,600 | -24,000 | 1.30% | 104,819,832 |
| 2023-07-31 | 2023-07-27 | 12.420 | 8,463,600 | -16,100 | 1.30% | 105,117,912 |
| 2023-07-28 | 2023-07-26 | 12.200 | 8,479,700 | -21,100 | 1.30% | 103,452,340 |
| 2023-07-27 | 2023-07-25 | 12.000 | 8,500,800 | +12,700 | 1.31% | 102,009,600 |
| 2023-07-26 | 2023-07-24 | 11.820 | 8,488,100 | +1,000 | 1.30% | 100,329,342 |
| 2023-07-25 | 2023-07-21 | 12.080 | 8,487,100 | +100 | 1.30% | 102,524,168 |
| 2023-07-24 | 2023-07-20 | 12.060 | 8,487,000 | -83,300 | 1.30% | 102,353,220 |
| 2023-07-21 | 2023-07-19 | 11.900 | 8,570,300 | +49,500 | 1.32% | 101,986,570 |
| 2023-07-20 | 2023-07-18 | 11.220 | 8,520,800 | +653,726 | 1.31% | 95,603,376 |
| 2023-07-18 | 2023-07-13 | 11.440 | 7,867,074 | -4,500 | 1.21% | 89,999,327 |
| 2023-07-13 | 2023-07-11 | 11.600 | 7,871,574 | -1,300 | 1.21% | 91,310,258 |
| 2023-07-12 | 2023-07-10 | 11.360 | 7,872,874 | +250,000 | 1.21% | 89,435,849 |
| 2023-07-11 | 2023-07-07 | 11.180 | 7,622,874 | +135,535 | 1.17% | 85,223,731 |
| 2023-07-07 | 2023-07-05 | 11.320 | 7,487,339 | +115,374 | 1.15% | 84,756,677 |
| 2023-07-06 | 2023-07-04 | 11.360 | 7,371,965 | +100 | 1.13% | 83,745,522 |
| 2023-07-05 | 2023-07-03 | 11.460 | 7,371,865 | -301,700 | 1.13% | 84,481,573 |
| 2023-07-04 | 2023-06-30 | 11.280 | 7,673,565 | +11,800 | 1.18% | 86,557,813 |
| 2023-07-03 | 2023-06-29 | 11.100 | 7,661,765 | -500 | 1.18% | 85,045,592 |
| 2023-06-30 | 2023-06-28 | 11.000 | 7,662,265 | -500 | 1.18% | 84,284,915 |
| 2023-06-29 | 2023-06-27 | 11.000 | 7,662,765 | -66,700 | 1.17% | 84,290,415 |
| 2023-06-28 | 2023-06-26 | 10.260 | 7,729,465 | -434,100 | 1.18% | 79,304,311 |
| 2023-06-27 | 2023-06-23 | 9.880 | 8,163,565 | +3,300 | 1.25% | 80,656,022 |
| 2023-06-26 | 2023-06-21 | 10.580 | 8,160,265 | -203,400 | 1.25% | 86,335,604 |
| 2023-06-23 | 2023-06-20 | 10.720 | 8,363,665 | -1,165,200 | 1.28% | 89,658,489 |
| 2023-06-21 | 2023-06-19 | 10.940 | 9,528,865 | +3,400 | 1.46% | 104,245,783 |
| 2023-06-20 | 2023-06-16 | 11.300 | 9,525,465 | +152,400 | 1.46% | 107,637,754 |
| 2023-06-19 | 2023-06-15 | 11.560 | 9,373,065 | -14,900 | 1.44% | 108,352,631 |
| 2023-06-16 | 2023-06-14 | 11.360 | 9,387,965 | -1,154,035 | 1.44% | 106,647,282 |
| 2023-06-15 | 2023-06-13 | 11.200 | 10,542,000 | -215,900 | 1.61% | 118,070,400 |
| 2023-06-14 | 2023-06-12 | 10.880 | 10,757,900 | +10,000 | 1.65% | 117,045,952 |
| 2023-06-13 | 2023-06-09 | 11.380 | 10,747,900 | -36,800 | 1.65% | 122,311,102 |
| 2023-06-12 | 2023-06-08 | 11.600 | 10,784,700 | -62,200 | 1.65% | 125,102,520 |
| 2023-06-09 | 2023-06-07 | 11.340 | 10,846,900 | -1,000 | 1.66% | 123,003,846 |
| 2023-06-08 | 2023-06-06 | 11.240 | 10,847,900 | +714,600 | 1.66% | 121,930,396 |
| 2023-06-07 | 2023-06-05 | 10.820 | 10,133,300 | -400 | 1.55% | 109,642,306 |
| 2023-06-06 | 2023-06-02 | 11.280 | 10,133,700 | +101,000 | 1.55% | 114,308,136 |
| 2023-06-05 | 2023-06-01 | 10.660 | 10,032,700 | -100 | 1.54% | 106,948,582 |
| 2023-06-02 | 2023-05-31 | 10.780 | 10,032,800 | +37,900 | 1.54% | 108,153,584 |
| 2023-06-01 | 2023-05-30 | 10.660 | 9,994,900 | -44,000 | 1.53% | 106,545,634 |
| 2023-05-31 | 2023-05-29 | 10.520 | 10,038,900 | -728,000 | 1.54% | 105,609,228 |
| 2023-05-30 | 2023-05-25 | 10.440 | 10,766,900 | -982,600 | 1.65% | 112,406,436 |
| 2023-05-29 | 2023-05-24 | 10.840 | 11,749,500 | -203,500 | 1.80% | 127,364,580 |
| 2023-05-24 | 2023-05-22 | 11.460 | 11,953,000 | -97,500 | 1.83% | 136,981,380 |
| 2023-05-23 | 2023-05-19 | 11.280 | 12,050,500 | +5,100 | 1.85% | 135,929,640 |
| 2023-05-22 | 2023-05-18 | 11.680 | 12,045,400 | -900 | 1.85% | 140,690,272 |
| 2023-05-19 | 2023-05-17 | 11.780 | 12,046,300 | +83,200 | 1.85% | 141,905,414 |
| 2023-05-18 | 2023-05-16 | 11.700 | 11,963,100 | +93,000 | 1.83% | 139,968,270 |
| 2023-05-17 | 2023-05-15 | 11.940 | 11,870,100 | +284,800 | 1.82% | 141,728,994 |
| 2023-05-16 | 2023-05-12 | 11.800 | 11,585,300 | +3,700 | 1.77% | 136,706,540 |
| 2023-05-15 | 2023-05-11 | 11.880 | 11,581,600 | +37,400 | 1.77% | 137,589,408 |
| 2023-05-12 | 2023-05-10 | 12.000 | 11,544,200 | +85,425 | 1.77% | 138,530,400 |
| 2023-05-11 | 2023-05-09 | 11.980 | 11,458,775 | +800 | 1.76% | 137,276,124 |
| 2023-05-10 | 2023-05-08 | 12.200 | 11,457,975 | -16,900 | 1.76% | 139,787,295 |
| 2023-05-09 | 2023-05-05 | 12.760 | 11,474,875 | +112,400 | 1.76% | 146,419,405 |
| 2023-05-08 | 2023-05-04 | 12.480 | 11,362,475 | +184,100 | 1.74% | 141,803,688 |
| 2023-05-05 | 2023-05-03 | 12.340 | 11,178,375 | +265,640 | 1.71% | 137,941,148 |
| 2023-05-04 | 2023-05-02 | 12.000 | 10,912,735 | -400 | 1.67% | 130,952,820 |
| 2023-05-03 | 2023-04-28 | 11.980 | 10,913,135 | -4,000 | 1.67% | 130,739,357 |
| 2023-05-02 | 2023-04-27 | 11.860 | 10,917,135 | -300 | 1.67% | 129,477,221 |
| 2023-04-28 | 2023-04-26 | 11.940 | 10,917,435 | -29,765 | 1.67% | 130,354,174 |
| 2023-04-27 | 2023-04-25 | 11.820 | 10,947,200 | +39,400 | 1.68% | 129,395,904 |
| 2023-04-26 | 2023-04-24 | 11.980 | 10,907,800 | +1,600 | 1.67% | 130,675,444 |
| 2023-04-25 | 2023-04-21 | 11.920 | 10,906,200 | -392,700 | 1.67% | 130,001,904 |
| 2023-04-24 | 2023-04-20 | 12.020 | 11,298,900 | +11,000 | 1.73% | 135,812,778 |
| 2023-04-21 | 2023-04-19 | 12.160 | 11,287,900 | +500 | 1.73% | 137,260,864 |
| 2023-04-20 | 2023-04-18 | 12.540 | 11,287,400 | +22,200 | 1.73% | 141,543,996 |
| 2023-04-19 | 2023-04-17 | 12.600 | 11,265,200 | -323,500 | 1.73% | 141,941,520 |
| 2023-04-18 | 2023-04-14 | 12.360 | 11,588,700 | +426,430 | 1.78% | 143,236,332 |
| 2023-04-17 | 2023-04-13 | 12.600 | 11,162,270 | +2,700 | 1.71% | 140,644,602 |
| 2023-04-14 | 2023-04-12 | 12.600 | 11,159,570 | -6,100 | 1.71% | 140,610,582 |
| 2023-04-13 | 2023-04-11 | 12.600 | 11,165,670 | -156,600 | 1.71% | 140,687,442 |
| 2023-04-12 | 2023-04-06 | 11.740 | 11,322,270 | -6,100 | 1.73% | 132,923,450 |
| 2023-04-11 | 2023-04-04 | 11.760 | 11,328,370 | +16,800 | 1.74% | 133,221,631 |
| 2023-04-06 | 2023-04-03 | 11.960 | 11,311,570 | -22,400 | 1.73% | 135,286,377 |
| 2023-04-04 | 2023-03-31 | 12.000 | 11,333,970 | -69,100 | 1.74% | 136,007,640 |
| 2023-04-03 | 2023-03-30 | 12.400 | 11,403,070 | +4,000 | 1.75% | 141,398,068 |
| 2023-03-31 | 2023-03-29 | 12.000 | 11,399,070 | -72,800 | 1.75% | 136,788,840 |
| 2023-03-30 | 2023-03-28 | 12.040 | 11,471,870 | +520,300 | 1.76% | 138,121,315 |
| 2023-03-29 | 2023-03-27 | 12.020 | 10,951,570 | -29,800 | 1.68% | 131,637,871 |
| 2023-03-28 | 2023-03-24 | 12.140 | 10,981,370 | -193,900 | 1.68% | 133,313,832 |
| 2023-03-24 | 2023-03-22 | 12.400 | 11,175,270 | -2,000 | 1.71% | 138,573,348 |
| 2023-03-23 | 2023-03-21 | 12.340 | 11,177,270 | -600 | 1.71% | 137,927,512 |
| 2023-03-22 | 2023-03-20 | 12.100 | 11,177,870 | -161,600 | 1.71% | 135,252,227 |
| 2023-03-21 | 2023-03-17 | 12.320 | 11,339,470 | +16,000 | 1.74% | 139,702,270 |
| 2023-03-17 | 2023-03-15 | 11.880 | 11,323,470 | -4,600 | 1.73% | 134,522,824 |
| 2023-03-16 | 2023-03-14 | 11.540 | 11,328,070 | -6,900 | 1.74% | 130,725,928 |
| 2023-03-15 | 2023-03-13 | 11.620 | 11,334,970 | +477,000 | 1.74% | 131,712,351 |
| 2023-03-14 | 2023-03-10 | 11.680 | 10,857,970 | -3,600 | 1.66% | 126,821,090 |
| 2023-03-13 | 2023-03-09 | 11.880 | 10,861,570 | +41,800 | 1.66% | 129,035,452 |
| 2023-03-10 | 2023-03-08 | 12.180 | 10,819,770 | -150,500 | 1.66% | 131,784,799 |
| 2023-03-09 | 2023-03-07 | 12.340 | 10,970,270 | -102,300 | 1.68% | 135,373,132 |
| 2023-03-08 | 2023-03-06 | 12.540 | 11,072,570 | -6,000 | 1.70% | 138,850,028 |
| 2023-03-06 | 2023-03-02 | 12.600 | 11,078,570 | +172,800 | 1.70% | 139,589,982 |
| 2023-03-03 | 2023-03-01 | 12.840 | 10,905,770 | +10,800 | 1.67% | 140,030,087 |
| 2023-03-02 | 2023-02-28 | 12.120 | 10,894,970 | +90,200 | 1.67% | 132,047,036 |
| 2023-03-01 | 2023-02-27 | 12.560 | 10,804,770 | -24,900 | 1.66% | 135,707,911 |
| 2023-02-28 | 2023-02-24 | 12.620 | 10,829,670 | -88,600 | 1.66% | 136,670,435 |
| 2023-02-27 | 2023-02-23 | 12.720 | 10,918,270 | -51,500 | 1.67% | 138,880,394 |
| 2023-02-24 | 2023-02-22 | 12.820 | 10,969,770 | -163,900 | 1.68% | 140,632,451 |
| 2023-02-23 | 2023-02-21 | 13.160 | 11,133,670 | -69,700 | 1.71% | 146,519,097 |
| 2023-02-22 | 2023-02-20 | 13.060 | 11,203,370 | -2,000 | 1.72% | 146,316,012 |
| 2023-02-21 | 2023-02-17 | 12.980 | 11,205,370 | -110,700 | 1.72% | 145,445,703 |
| 2023-02-20 | 2023-02-16 | 12.960 | 11,316,070 | +42,400 | 1.73% | 146,656,267 |
| 2023-02-17 | 2023-02-15 | 12.560 | 11,273,670 | -86,300 | 1.73% | 141,597,295 |
| 2023-02-16 | 2023-02-14 | 12.900 | 11,359,970 | +8,600 | 1.74% | 146,543,613 |
| 2023-02-15 | 2023-02-13 | 13.040 | 11,351,370 | -45,600 | 1.74% | 148,021,865 |
| 2023-02-14 | 2023-02-10 | 12.640 | 11,396,970 | -826,000 | 1.75% | 144,057,701 |
| 2023-02-13 | 2023-02-09 | 12.820 | 12,222,970 | -95,100 | 1.87% | 156,698,475 |
| 2023-02-10 | 2023-02-08 | 12.860 | 12,318,070 | -231,200 | 1.89% | 158,410,380 |
| 2023-02-09 | 2023-02-07 | 13.160 | 12,549,270 | +23,300 | 1.92% | 165,148,393 |
| 2023-02-08 | 2023-02-06 | 12.800 | 12,525,970 | -235,500 | 1.92% | 160,332,416 |
| 2023-02-07 | 2023-02-03 | 13.600 | 12,761,470 | -119,100 | 1.95% | 173,555,992 |
| 2023-02-06 | 2023-02-02 | 13.960 | 12,880,570 | -159,000 | 1.97% | 179,812,757 |
| 2023-02-03 | 2023-02-01 | 14.220 | 13,039,570 | -66,000 | 2.00% | 185,422,685 |
| 2023-02-02 | 2023-01-31 | 13.900 | 13,105,570 | -19,700 | 2.01% | 182,167,423 |
| 2023-02-01 | 2023-01-30 | 14.000 | 13,125,270 | -93,800 | 2.01% | 183,753,780 |
| 2023-01-31 | 2023-01-27 | 14.580 | 13,219,070 | +16,200 | 2.02% | 192,734,041 |
| 2023-01-30 | 2023-01-26 | 14.380 | 13,202,870 | -56,500 | 2.02% | 189,857,271 |
| 2023-01-27 | 2023-01-20 | 13.880 | 13,259,370 | -14,800 | 2.03% | 184,040,056 |
| 2023-01-26 | 2023-01-19 | 13.620 | 13,274,170 | +94,400 | 2.03% | 180,794,195 |
| 2023-01-20 | 2023-01-18 | 13.760 | 13,179,770 | -536,800 | 2.02% | 181,353,635 |
| 2023-01-19 | 2023-01-17 | 14.280 | 13,716,570 | -17,200 | 2.10% | 195,872,620 |
| 2023-01-18 | 2023-01-16 | 14.100 | 13,733,770 | -20,500 | 2.10% | 193,646,157 |
| 2023-01-17 | 2023-01-13 | 14.260 | 13,754,270 | -8,600 | 2.11% | 196,135,890 |
| 2023-01-16 | 2023-01-12 | 13.800 | 13,762,870 | -277,400 | 2.11% | 189,927,606 |
| 2023-01-13 | 2023-01-11 | 14.220 | 14,040,270 | -8,500 | 2.15% | 199,652,639 |
| 2023-01-12 | 2023-01-10 | 14.480 | 14,048,770 | +1,700 | 2.15% | 203,426,190 |
| 2023-01-11 | 2023-01-09 | 14.520 | 14,047,070 | +67,400 | 2.15% | 203,963,456 |
| 2023-01-10 | 2023-01-06 | 14.800 | 13,979,670 | +19,500 | 2.14% | 206,899,116 |
| 2023-01-09 | 2023-01-05 | 14.740 | 13,960,170 | +136,100 | 2.14% | 205,772,906 |
| 2023-01-06 | 2023-01-04 | 15.140 | 13,824,070 | -45,800 | 2.12% | 209,296,420 |
| 2023-01-05 | 2023-01-03 | 14.300 | 13,869,870 | -213,000 | 2.12% | 198,339,141 |
| 2023-01-04 | 2022-12-30 | 13.700 | 14,082,870 | -27,700 | 2.16% | 192,935,319 |
| 2023-01-03 | 2022-12-29 | 13.260 | 14,110,570 | +740,600 | 2.16% | 187,106,158 |
| 2022-12-30 | 2022-12-28 | 13.580 | 13,369,970 | +32,300 | 2.05% | 181,564,193 |
| 2022-12-29 | 2022-12-23 | 14.400 | 13,337,670 | +308,900 | 2.04% | 192,062,448 |
| 2022-12-28 | 2022-12-22 | 14.320 | 13,028,770 | +25,000 | 2.00% | 186,571,986 |
| 2022-12-23 | 2022-12-21 | 14.080 | 13,003,770 | +592,100 | 1.99% | 183,093,082 |
| 2022-12-22 | 2022-12-20 | 14.200 | 12,411,670 | +708,300 | 1.90% | 176,245,714 |
| 2022-12-21 | 2022-12-19 | 15.020 | 11,703,370 | +3,738,700 | 1.79% | 175,784,617 |
| 2022-12-20 | 2022-12-16 | 15.040 | 7,964,670 | -279,400 | 1.22% | 119,788,637 |
| 2022-12-19 | 2022-12-15 | 14.340 | 8,244,070 | -46,300 | 1.26% | 118,219,964 |
| 2022-12-16 | 2022-12-14 | 14.800 | 8,290,370 | +83,115 | 1.27% | 122,697,476 |
| 2022-12-15 | 2022-12-13 | 15.060 | 8,207,255 | -911,300 | 1.26% | 123,601,260 |
| 2022-12-14 | 2022-12-12 | 15.480 | 9,118,555 | -448,900 | 1.40% | 141,155,231 |
| 2022-12-13 | 2022-12-09 | 16.820 | 9,567,455 | +61,700 | 1.47% | 160,924,593 |
| 2022-12-12 | 2022-12-08 | 15.760 | 9,505,755 | -114,600 | 1.46% | 149,810,699 |
| 2022-12-09 | 2022-12-07 | 15.240 | 9,620,355 | +534,911 | 1.47% | 146,614,210 |
| 2022-12-08 | 2022-12-06 | 16.860 | 9,085,444 | -185,600 | 1.39% | 153,180,586 |
| 2022-12-07 | 2022-12-05 | 16.420 | 9,271,044 | +404,000 | 1.42% | 152,230,542 |
| 2022-12-06 | 2022-12-02 | 15.400 | 8,867,044 | +789,200 | 1.36% | 136,552,478 |
| 2022-12-05 | 2022-12-01 | 15.680 | 8,077,844 | -174,200 | 1.24% | 126,660,594 |
| 2022-12-02 | 2022-11-30 | 15.580 | 8,252,044 | -514,100 | 1.26% | 128,566,846 |
| 2022-12-01 | 2022-11-29 | 15.780 | 8,766,144 | +944,800 | 1.34% | 138,329,752 |
| 2022-11-30 | 2022-11-28 | 13.960 | 7,821,344 | +1,252,700 | 1.20% | 109,185,962 |
| 2022-11-29 | 2022-11-25 | 14.520 | 6,568,644 | +1,732,800 | 1.01% | 95,376,711 |
| 2022-11-28 | 2022-11-24 | 13.800 | 4,835,844 | +181,600 | 0.74% | 66,734,647 |
| 2022-11-25 | 2022-11-23 | 12.300 | 4,654,244 | +1,107,700 | 0.71% | 57,247,201 |
| 2022-11-24 | 2022-11-22 | 11.940 | 3,546,544 | -233,300 | 0.54% | 42,345,735 |
| 2022-11-23 | 2022-11-21 | 12.420 | 3,779,844 | -66,100 | 0.58% | 46,945,662 |
| 2022-11-22 | 2022-11-18 | 12.600 | 3,845,944 | +1,739,600 | 0.59% | 48,458,894 |
| 2022-11-21 | 2022-11-17 | 12.840 | 2,106,344 | -991,200 | 0.32% | 27,045,457 |
| 2022-11-18 | 2022-11-16 | 12.840 | 3,097,544 | -1,071,700 | 0.47% | 39,772,465 |
| 2022-11-17 | 2022-11-15 | 12.980 | 4,169,244 | +2,206,600 | 0.64% | 54,116,787 |
| 2022-11-16 | 2022-11-14 | 12.360 | 1,962,644 | +701,100 | 0.30% | 24,258,280 |
| 2022-11-15 | 2022-11-11 | 12.040 | 1,261,544 | +390,100 | 0.19% | 15,188,990 |
| 2022-11-11 | 2022-11-09 | 12.040 | 871,444 | -354,400 | 0.13% | 10,492,186 |
| 2022-11-10 | 2022-11-08 | 11.680 | 1,225,844 | -796,400 | 0.19% | 14,317,858 |
| 2022-11-09 | 2022-11-07 | 11.800 | 2,022,244 | +241,200 | 0.31% | 23,862,479 |
| 2022-11-08 | 2022-11-04 | 11.720 | 1,781,044 | +652,700 | 0.27% | 20,873,836 |
| 2022-11-07 | 2022-11-03 | 11.800 | 1,128,344 | -430,600 | 0.17% | 13,314,459 |
| 2022-11-04 | 2022-11-02 | 11.820 | 1,558,944 | -9,291 | 0.24% | 18,426,718 |
| 2022-11-03 | 2022-11-01 | 11.600 | 1,568,235 | +449,800 | 0.24% | 18,191,526 |
| 2022-11-02 | 2022-10-31 | 11.520 | 1,118,435 | -57,200 | 0.17% | 12,884,371 |
| 2022-11-01 | 2022-10-28 | 11.540 | 1,175,635 | -68,000 | 0.18% | 13,566,828 |
| 2022-10-31 | 2022-10-27 | 11.700 | 1,243,635 | +45,500 | 0.19% | 14,550,530 |
| 2022-10-28 | 2022-10-26 | 11.740 | 1,198,135 | -30,000 | 0.18% | 14,066,105 |
| 2022-10-27 | 2022-10-25 | 11.600 | 1,228,135 | +13,800 | 0.19% | 14,246,366 |
| 2022-10-26 | 2022-10-24 | 11.600 | 1,214,335 | -952,000 | 0.19% | 14,086,286 |
| 2022-10-25 | 2022-10-21 | 11.580 | 2,166,335 | -561,900 | 0.33% | 25,086,159 |
| 2022-10-24 | 2022-10-20 | 11.820 | 2,728,235 | -58,900 | 0.42% | 32,247,738 |
| 2022-10-21 | 2022-10-19 | 11.840 | 2,787,135 | -367,909 | 0.43% | 32,999,678 |
| 2022-10-20 | 2022-10-18 | 11.860 | 3,155,044 | -9,900 | 0.48% | 37,418,822 |
| 2022-10-19 | 2022-10-17 | 11.820 | 3,164,944 | -151,200 | 0.48% | 37,409,638 |
| 2022-10-18 | 2022-10-14 | 11.800 | 3,316,144 | -71,500 | 0.51% | 39,130,499 |
| 2022-10-17 | 2022-10-13 | 11.820 | 3,387,644 | +7,700 | 0.52% | 40,041,952 |
| 2022-10-14 | 2022-10-12 | 11.820 | 3,379,944 | -128,500 | 0.52% | 39,950,938 |
| 2022-10-13 | 2022-10-11 | 11.820 | 3,508,444 | +352,800 | 0.54% | 41,469,808 |
| 2022-10-12 | 2022-10-10 | 11.920 | 3,155,644 | +318,800 | 0.48% | 37,615,276 |
| 2022-10-11 | 2022-10-07 | 11.920 | 2,836,844 | +431,700 | 0.43% | 33,815,180 |
| 2022-10-10 | 2022-10-06 | 12.000 | 2,405,144 | -1,228,300 | 0.37% | 28,861,728 |
| 2022-10-07 | 2022-10-05 | 11.920 | 3,633,444 | +3,014,800 | 0.56% | 43,310,652 |
| 2022-10-06 | 2022-10-03 | 11.920 | 618,644 | -33,300 | 0.09% | 7,374,236 |
| 2022-10-05 | 2022-09-30 | 11.900 | 651,944 | -358,200 | 0.10% | 7,758,134 |
| 2022-10-03 | 2022-09-29 | 11.960 | 1,010,144 | -253,200 | 0.15% | 12,081,322 |
| 2022-09-30 | 2022-09-28 | 11.760 | 1,263,344 | -1,099,300 | 0.19% | 14,856,925 |
| 2022-09-29 | 2022-09-27 | 11.960 | 2,362,644 | -2,996,900 | 0.36% | 28,257,222 |
| 2022-09-28 | 2022-09-26 | 9.020 | 5,359,544 | -1,378,600 | 0.82% | 48,343,087 |
| 2022-09-27 | 2022-09-23 | 9.020 | 6,738,144 | -2,000,000 | 1.03% | 60,778,059 |
| 2022-09-16 | 2022-09-14 | 9.020 | 8,738,144 | +79,500 | 1.34% | 78,818,059 |
| 2022-09-15 | 2022-09-13 | 9.020 | 8,658,644 | +551,000 | 1.33% | 78,100,969 |
| 2022-09-14 | 2022-09-09 | 9.020 | 8,107,644 | -180,000 | 1.24% | 73,130,949 |
| 2022-09-13 | 2022-09-08 | 9.020 | 8,287,644 | +1,126,511 | 1.27% | 74,754,549 |
| 2022-09-09 | 2022-09-07 | 9.020 | 7,161,133 | -107,800 | 1.10% | 64,593,420 |
| 2022-09-08 | 2022-09-06 | 8.680 | 7,268,933 | -100,600 | 1.11% | 63,094,338 |
| 2022-09-07 | 2022-09-05 | 8.350 | 7,369,533 | -425,500 | 1.13% | 61,535,601 |
| 2022-09-06 | 2022-09-02 | 8.740 | 7,795,033 | -606,900 | 1.19% | 68,128,588 |
| 2022-09-05 | 2022-09-01 | 9.050 | 8,401,933 | -572,300 | 1.29% | 76,037,494 |
| 2022-09-02 | 2022-08-31 | 8.740 | 8,974,233 | +636,889 | 1.37% | 78,434,796 |
| 2022-09-01 | 2022-08-30 | 10.260 | 8,337,344 | +59,400 | 1.28% | 85,541,149 |
| 2022-08-31 | 2022-08-29 | 10.540 | 8,277,944 | +87,800 | 1.27% | 87,249,530 |
| 2022-08-30 | 2022-08-26 | 11.000 | 8,190,144 | +766,770 | 1.25% | 90,091,584 |
| 2022-08-29 | 2022-08-25 | 10.920 | 7,423,374 | +7,700 | 1.14% | 81,063,244 |
| 2022-08-26 | 2022-08-24 | 10.760 | 7,415,674 | +164,800 | 1.14% | 79,792,652 |
| 2022-08-25 | 2022-08-23 | 10.820 | 7,250,874 | +198,100 | 1.11% | 78,454,457 |
| 2022-08-24 | 2022-08-22 | 11.060 | 7,052,774 | +44,900 | 1.08% | 78,003,680 |
| 2022-08-23 | 2022-08-19 | 10.760 | 7,007,874 | -24,000 | 1.07% | 75,404,724 |
| 2022-08-22 | 2022-08-18 | 10.400 | 7,031,874 | +118,900 | 1.08% | 73,131,490 |
| 2022-08-19 | 2022-08-17 | 10.560 | 6,912,974 | +1,500 | 1.06% | 73,001,005 |
| 2022-08-18 | 2022-08-16 | 10.860 | 6,911,474 | +422,800 | 1.06% | 75,058,608 |
| 2022-08-17 | 2022-08-15 | 10.420 | 6,488,674 | +327,200 | 0.99% | 67,611,983 |
| 2022-08-16 | 2022-08-12 | 10.940 | 6,161,474 | +149,600 | 0.94% | 67,406,526 |
| 2022-08-15 | 2022-08-11 | 10.840 | 6,011,874 | +222,900 | 0.92% | 65,168,714 |
| 2022-08-12 | 2022-08-10 | 10.560 | 5,788,974 | +29,300 | 0.89% | 61,131,565 |
| 2022-08-11 | 2022-08-09 | 11.020 | 5,759,674 | +220,200 | 0.88% | 63,471,607 |
| 2022-08-10 | 2022-08-08 | 10.780 | 5,539,474 | +69,800 | 0.85% | 59,715,530 |
| 2022-08-09 | 2022-08-05 | 10.900 | 5,469,674 | -126,400 | 0.84% | 59,619,447 |
| 2022-08-08 | 2022-08-04 | 10.100 | 5,596,074 | -1,300 | 0.86% | 56,520,347 |
| 2022-08-05 | 2022-08-03 | 9.620 | 5,597,374 | +758,400 | 0.86% | 53,846,738 |
| 2022-08-04 | 2022-08-02 | 10.200 | 4,838,974 | -410,600 | 0.74% | 49,357,535 |
| 2022-08-03 | 2022-08-01 | 9.720 | 5,249,574 | +1,825,400 | 0.80% | 51,025,859 |
| 2022-08-02 | 2022-07-29 | 15.520 | 3,424,174 | -1,053,300 | 0.52% | 53,143,180 |
| 2022-08-01 | 2022-07-28 | 16.160 | 4,477,474 | +254,800 | 0.69% | 72,355,980 |
| 2022-07-29 | 2022-07-27 | 15.460 | 4,222,674 | +3,100 | 0.65% | 65,282,540 |
| 2022-07-28 | 2022-07-26 | 16.980 | 4,219,574 | +135,000 | 0.65% | 71,648,367 |
| 2022-07-27 | 2022-07-25 | 15.420 | 4,084,574 | +319,600 | 0.63% | 62,984,131 |
| 2022-07-26 | 2022-07-22 | 15.240 | 3,764,974 | +226,000 | 0.58% | 57,378,204 |
| 2022-07-25 | 2022-07-21 | 14.960 | 3,538,974 | +222,800 | 0.54% | 52,943,051 |
| 2022-07-22 | 2022-07-20 | 15.900 | 3,316,174 | -4,000 | 0.51% | 52,727,167 |
| 2022-07-21 | 2022-07-19 | 15.660 | 3,320,174 | -70,600 | 0.51% | 51,993,925 |
| 2022-07-20 | 2022-07-18 | 15.740 | 3,390,774 | +67,200 | 0.52% | 53,370,783 |
| 2022-07-19 | 2022-07-15 | 15.020 | 3,323,574 | +427,874 | 0.51% | 49,920,081 |
| 2022-07-18 | 2022-07-14 | 15.560 | 2,895,700 | -38,900 | 0.44% | 45,057,092 |
| 2022-07-15 | 2022-07-13 | 16.060 | 2,934,600 | -308,500 | 0.45% | 47,129,676 |
| 2022-07-14 | 2022-07-12 | 16.800 | 3,243,100 | +397,200 | 0.50% | 54,484,080 |
| 2022-07-13 | 2022-07-11 | 17.520 | 2,845,900 | +89,000 | 0.44% | 49,860,168 |
| 2022-07-12 | 2022-07-08 | 18.700 | 2,756,900 | +48,400 | 0.42% | 51,554,030 |
| 2022-07-11 | 2022-07-07 | 18.620 | 2,708,500 | +1,500 | 0.41% | 50,432,270 |
| 2022-07-08 | 2022-07-06 | 19.280 | 2,707,000 | +1,600 | 0.41% | 52,190,960 |
| 2022-07-07 | 2022-07-05 | 19.560 | 2,705,400 | +201,900 | 0.41% | 52,917,624 |
| 2022-07-06 | 2022-07-04 | 19.280 | 2,503,500 | -22,800 | 0.38% | 48,267,480 |
| 2022-07-05 | 2022-06-30 | 20.200 | 2,526,300 | -46,800 | 0.39% | 51,031,260 |
| 2022-07-04 | 2022-06-29 | 20.900 | 2,573,100 | -200,200 | 0.39% | 53,777,790 |
| 2022-06-30 | 2022-06-28 | 20.500 | 2,773,300 | -86,800 | 0.42% | 56,852,650 |
| 2022-06-29 | 2022-06-27 | 20.900 | 2,860,100 | -19,051 | 0.44% | 59,776,090 |
| 2022-06-28 | 2022-06-24 | 19.880 | 2,879,151 | +338,551 | 0.44% | 57,237,522 |
| 2022-06-27 | 2022-06-23 | 20.450 | 2,540,600 | -271,000 | 0.39% | 51,955,270 |
| 2022-06-24 | 2022-06-22 | 19.720 | 2,811,600 | +81,300 | 0.43% | 55,444,752 |
| 2022-06-23 | 2022-06-21 | 20.650 | 2,730,300 | -48,600 | 0.42% | 56,380,695 |
| 2022-06-22 | 2022-06-20 | 21.150 | 2,778,900 | +1,124,600 | 0.43% | 58,773,735 |
| 2022-06-21 | 2022-06-17 | 18.920 | 1,654,300 | +73,700 | 0.25% | 31,299,356 |
| 2022-06-20 | 2022-06-16 | 18.360 | 1,580,600 | -600 | 0.24% | 29,019,816 |
| 2022-06-17 | 2022-06-15 | 18.640 | 1,581,200 | +138,200 | 0.24% | 29,473,568 |
| 2022-06-16 | 2022-06-14 | 17.280 | 1,443,000 | -483,900 | 0.22% | 24,935,040 |
| 2022-06-15 | 2022-06-13 | 18.998 | 1,926,900 | -121,200 | 0.30% | 36,606,481 |
| 2022-06-14 | 2022-06-10 | 20.083 | 2,048,100 | +723,835 | 0.31% | 41,132,361 |
| 2022-06-13 | 2022-06-09 | 21.816 | 1,324,265 | +25,866 | 0.21% | 28,890,071 |
| 2022-06-10 | 2022-06-08 | 21.137 | 1,298,399 | +59,302 | 0.21% | 27,444,835 |
| 2022-06-09 | 2022-06-07 | 20.417 | 1,239,097 | -453,908 | 0.20% | 25,298,896 |
| 2022-06-08 | 2022-06-06 | 19.666 | 1,693,005 | +34,488 | 0.27% | 33,294,045 |
| 2022-06-07 | 2022-06-02 | 19.833 | 1,658,517 | -38,320 | 0.27% | 32,892,808 |
| 2022-06-02 | 2022-05-31 | 19.979 | 1,696,837 | +450,171 | 0.27% | 33,900,763 |
| 2022-06-01 | 2022-05-30 | 18.977 | 1,246,666 | +19,544 | 0.20% | 23,657,640 |
| 2022-05-31 | 2022-05-27 | 18.684 | 1,227,122 | +45,506 | 0.20% | 22,928,106 |
| 2022-05-30 | 2022-05-26 | 19.018 | 1,181,616 | +18,681 | 0.19% | 22,472,540 |
| 2022-05-27 | 2022-05-25 | 18.559 | 1,162,935 | -11,688 | 0.19% | 21,583,139 |
| 2022-05-26 | 2022-05-24 | 18.914 | 1,174,623 | -766 | 0.19% | 22,216,933 |
| 2022-05-25 | 2022-05-23 | 20.876 | 1,175,389 | -970,470 | 0.19% | 24,537,993 |
| 2022-05-24 | 2022-05-20 | 20.876 | 2,145,859 | +441,741 | 0.34% | 44,797,997 |
| 2022-05-23 | 2022-05-19 | 24.843 | 1,704,118 | +127,129 | 0.27% | 42,335,436 |
| 2022-05-20 | 2022-05-18 | 23.904 | 1,576,989 | +7,855 | 0.25% | 37,695,678 |
| 2022-05-19 | 2022-05-17 | 23.486 | 1,569,134 | +36,884 | 0.25% | 36,852,756 |
| 2022-05-18 | 2022-05-16 | 23.277 | 1,532,250 | +8,239 | 0.24% | 35,666,616 |
| 2022-05-17 | 2022-05-13 | 22.964 | 1,524,011 | +29,794 | 0.24% | 34,997,595 |
| 2022-05-16 | 2022-05-12 | 20.689 | 1,494,217 | -83,060 | 0.24% | 30,913,255 |
| 2022-05-13 | 2022-05-11 | 22.025 | 1,577,277 | -54,894 | 0.25% | 34,739,042 |
| 2022-05-12 | 2022-05-10 | 21.607 | 1,632,171 | -144,086 | 0.26% | 35,266,586 |
| 2022-05-11 | 2022-05-06 | 22.233 | 1,776,257 | -26,824 | 0.28% | 39,492,336 |
| 2022-05-10 | 2022-05-05 | 24.686 | 1,803,081 | +356,765 | 0.29% | 44,511,661 |
| 2022-05-06 | 2022-05-04 | 25.782 | 1,446,316 | -584,390 | 0.23% | 37,289,586 |
| 2022-05-05 | 2022-05-03 | 27.348 | 2,030,706 | +623,573 | 0.32% | 55,536,149 |
| 2022-05-04 | 2022-04-29 | 27.035 | 1,407,133 | +106,723 | 0.22% | 38,041,911 |
| 2022-05-03 | 2022-04-28 | 24.843 | 1,300,410 | +7,664 | 0.21% | 32,306,111 |
| 2022-04-29 | 2022-04-27 | 24.321 | 1,292,746 | -592,533 | 0.21% | 31,441,014 |
| 2022-04-28 | 2022-04-26 | 24.686 | 1,885,279 | +41,674 | 0.30% | 46,540,837 |
| 2022-04-27 | 2022-04-25 | 23.956 | 1,843,605 | +6,323 | 0.29% | 44,164,975 |
| 2022-04-26 | 2022-04-22 | 26.096 | 1,837,282 | -37,938 | 0.29% | 47,944,991 |
| 2022-04-25 | 2022-04-21 | 26.304 | 1,875,220 | +28,549 | 0.30% | 49,326,487 |
| 2022-04-22 | 2022-04-20 | 27.087 | 1,846,671 | -57,577 | 0.30% | 50,021,223 |
| 2022-04-21 | 2022-04-19 | 29.801 | 1,904,248 | -18,681 | 0.30% | 56,748,846 |
| 2022-04-20 | 2022-04-14 | 31.784 | 1,922,929 | +196,297 | 0.31% | 61,119,243 |
| 2022-04-19 | 2022-04-13 | 28.914 | 1,726,632 | -11,113 | 0.28% | 49,923,724 |
| 2022-04-14 | 2022-04-12 | 28.288 | 1,737,745 | -7,951 | 0.28% | 49,156,704 |
| 2022-04-13 | 2022-04-11 | 30.271 | 1,745,696 | +3,449 | 0.28% | 52,843,799 |
| 2022-04-12 | 2022-04-08 | 31.680 | 1,742,247 | +19,256 | 0.28% | 55,194,504 |
| 2022-04-11 | 2022-04-07 | 31.210 | 1,722,991 | -58,726 | 0.28% | 53,775,148 |
| 2022-04-08 | 2022-04-06 | 32.880 | 1,781,717 | +3,353 | 0.28% | 58,583,686 |
| 2022-04-07 | 2022-04-04 | 32.463 | 1,778,364 | +169,760 | 0.28% | 57,730,918 |
| 2022-04-06 | 2022-04-01 | 29.331 | 1,608,604 | +4,119 | 0.26% | 47,182,710 |
| 2022-04-04 | 2022-03-31 | 29.540 | 1,604,485 | +44,357 | 0.26% | 47,396,854 |
| 2022-04-01 | 2022-03-30 | 29.540 | 1,560,128 | +44,835 | 0.25% | 46,086,538 |
| 2022-03-31 | 2022-03-29 | 26.304 | 1,515,293 | -105,286 | 0.24% | 39,858,833 |
| 2022-03-30 | 2022-03-28 | 26.565 | 1,620,579 | -50,296 | 0.26% | 43,051,215 |
| 2022-03-29 | 2022-03-25 | 26.252 | 1,670,875 | +21,747 | 0.27% | 43,864,115 |
| 2022-03-28 | 2022-03-24 | 28.183 | 1,649,128 | -1,100,377 | 0.26% | 46,477,798 |
| 2022-03-25 | 2022-03-23 | 29.436 | 2,749,505 | +61,888 | 0.44% | 80,934,006 |
| 2022-03-24 | 2022-03-22 | 29.488 | 2,687,617 | +119,465 | 0.43% | 79,252,551 |
| 2022-03-23 | 2022-03-21 | 27.348 | 2,568,152 | -24,526 | 0.41% | 70,234,328 |
| 2022-03-22 | 2022-03-18 | 28.757 | 2,592,678 | +99,826 | 0.41% | 74,558,576 |
| 2022-03-21 | 2022-03-17 | 30.271 | 2,492,852 | +125,308 | 0.40% | 75,460,888 |
| 2022-03-18 | 2022-03-16 | 24.321 | 2,367,544 | +423,251 | 0.38% | 57,581,291 |
| 2022-03-17 | 2022-03-15 | 21.503 | 1,944,293 | +98,676 | 0.31% | 41,807,707 |
| 2022-03-16 | 2022-03-14 | 22.964 | 1,845,617 | +117,932 | 0.30% | 42,382,999 |
| 2022-03-15 | 2022-03-11 | 27.974 | 1,727,685 | -239,121 | 0.28% | 48,331,110 |
| 2022-03-14 | 2022-03-10 | 28.444 | 1,966,806 | +52,787 | 0.31% | 55,944,249 |
| 2022-03-11 | 2022-03-09 | 29.227 | 1,914,019 | +57,289 | 0.31% | 55,941,189 |
| 2022-03-10 | 2022-03-08 | 30.271 | 1,856,730 | +49,721 | 0.30% | 56,204,899 |
| 2022-03-09 | 2022-03-07 | 33.663 | 1,807,009 | -773,023 | 0.29% | 60,829,949 |
| 2022-03-08 | 2022-03-04 | 33.663 | 2,580,032 | -78,078 | 0.41% | 86,852,481 |
| 2022-03-07 | 2022-03-03 | 37.004 | 2,658,110 | +30,465 | 0.42% | 98,359,566 |
| 2022-03-04 | 2022-03-02 | 36.221 | 2,627,645 | +19,639 | 0.42% | 95,175,153 |
| 2022-03-03 | 2022-03-01 | 36.534 | 2,608,006 | +136,613 | 0.42% | 95,280,504 |
| 2022-03-02 | 2022-02-28 | 36.221 | 2,471,393 | -8,814 | 0.40% | 89,515,595 |
| 2022-03-01 | 2022-02-25 | 36.273 | 2,480,207 | +90,820 | 0.40% | 89,964,290 |
| 2022-02-28 | 2022-02-24 | 36.899 | 2,389,387 | -246,114 | 0.38% | 88,166,445 |
| 2022-02-25 | 2022-02-23 | 40.031 | 2,635,501 | +4,599 | 0.42% | 105,500,853 |
| 2022-02-24 | 2022-02-22 | 40.448 | 2,630,902 | -66,295 | 0.42% | 106,415,232 |
| 2022-02-23 | 2022-02-21 | 42.484 | 2,697,197 | +27,399 | 0.43% | 114,586,774 |
| 2022-02-22 | 2022-02-18 | 43.214 | 2,669,798 | +79,994 | 0.43% | 115,373,525 |
| 2022-02-21 | 2022-02-17 | 41.231 | 2,589,804 | +16,478 | 0.41% | 106,780,367 |
| 2022-02-18 | 2022-02-16 | 41.127 | 2,573,326 | +46,368 | 0.41% | 105,832,352 |
| 2022-02-17 | 2022-02-15 | 40.866 | 2,526,958 | -311,259 | 0.40% | 103,265,965 |
| 2022-02-16 | 2022-02-14 | 41.910 | 2,838,217 | -547,698 | 0.45% | 118,948,389 |
| 2022-02-15 | 2022-02-11 | 44.102 | 3,385,915 | +293,920 | 0.54% | 149,324,195 |
| 2022-02-14 | 2022-02-10 | 40.239 | 3,091,995 | +850,717 | 0.49% | 124,420,110 |
| 2022-02-11 | 2022-02-09 | 39.822 | 2,241,278 | +77,121 | 0.36% | 89,251,945 |
| 2022-02-10 | 2022-02-08 | 38.517 | 2,164,157 | +245,635 | 0.35% | 83,357,090 |
| 2022-02-09 | 2022-02-07 | 39.665 | 1,918,522 | -12,742 | 0.31% | 76,098,798 |
| 2022-02-08 | 2022-02-04 | 43.841 | 1,931,264 | +28,741 | 0.31% | 84,667,815 |
| 2022-02-07 | 2022-01-31 | 43.736 | 1,902,523 | -262,975 | 0.30% | 83,209,202 |
| 2022-02-04 | 2022-01-27 | 40.500 | 2,165,498 | -241,995 | 0.35% | 87,703,501 |
| 2022-01-28 | 2022-01-26 | 41.388 | 2,407,493 | -10,634 | 0.38% | 99,640,441 |
| 2022-01-27 | 2022-01-25 | 42.588 | 2,418,127 | -153,474 | 0.39% | 102,983,272 |
| 2022-01-26 | 2022-01-24 | 43.267 | 2,571,601 | -108,543 | 0.41% | 111,264,223 |
| 2022-01-25 | 2022-01-21 | 43.580 | 2,680,144 | -132,398 | 0.43% | 116,799,780 |
| 2022-01-24 | 2022-01-20 | 42.171 | 2,812,542 | +497,401 | 0.45% | 118,606,311 |
| 2022-01-21 | 2022-01-19 | 36.273 | 2,315,141 | +219,003 | 0.37% | 83,976,868 |
| 2022-01-20 | 2022-01-18 | 34.081 | 2,096,138 | +30,561 | 0.34% | 71,438,195 |
| 2022-01-19 | 2022-01-17 | 34.290 | 2,065,577 | -51,733 | 0.33% | 70,827,870 |
| 2022-01-18 | 2022-01-14 | 35.229 | 2,117,310 | -293,153 | 0.34% | 74,590,865 |
| 2022-01-17 | 2022-01-13 | 35.281 | 2,410,463 | -52,212 | 0.39% | 85,044,178 |
| 2022-01-14 | 2022-01-12 | 37.056 | 2,462,675 | +80,378 | 0.39% | 91,256,303 |
| 2022-01-13 | 2022-01-11 | 36.482 | 2,382,297 | +257,706 | 0.38% | 86,910,150 |
| 2022-01-12 | 2022-01-10 | 36.377 | 2,124,591 | +416,832 | 0.34% | 77,286,838 |
| 2022-01-11 | 2022-01-07 | 32.828 | 1,707,759 | +9,485 | 0.27% | 56,062,783 |
| 2022-01-10 | 2022-01-06 | 31.523 | 1,698,274 | -121,477 | 0.27% | 53,535,532 |
| 2022-01-07 | 2022-01-05 | 31.576 | 1,819,751 | -527,962 | 0.29% | 57,459,886 |
| 2022-01-06 | 2022-01-04 | 33.298 | 2,347,713 | -35,159 | 0.38% | 78,174,139 |
| 2022-01-05 | 2022-01-03 | 33.141 | 2,382,872 | +51,637 | 0.38% | 78,971,768 |
| 2022-01-04 | 2021-12-31 | 35.438 | 2,331,235 | +7,472 | 0.37% | 82,613,924 |
| 2022-01-03 | 2021-12-29 | 32.045 | 2,323,763 | -27,303 | 0.37% | 74,465,931 |
| 2021-12-30 | 2021-12-28 | 32.724 | 2,351,066 | +47,996 | 0.38% | 76,936,032 |
| 2021-12-29 | 2021-12-24 | 32.359 | 2,303,070 | -92,352 | 0.37% | 74,524,016 |
| 2021-12-28 | 2021-12-22 | 33.246 | 2,395,422 | +127,799 | 0.38% | 79,637,733 |
| 2021-12-23 | 2021-12-21 | 32.254 | 2,267,623 | +3,832 | 0.36% | 73,140,302 |
| 2021-12-22 | 2021-12-20 | 30.010 | 2,263,791 | +110,843 | 0.36% | 67,936,254 |
| 2021-12-21 | 2021-12-17 | 31.837 | 2,152,948 | +189,782 | 0.34% | 68,542,635 |
| 2021-12-16 | 2021-12-14 | 28.444 | 1,963,166 | +452,471 | 0.31% | 55,840,712 |
| 2021-12-15 | 2021-12-13 | 33.194 | 1,510,695 | +53,841 | 0.24% | 50,145,426 |
| 2021-12-14 | 2021-12-10 | 34.864 | 1,456,854 | +5,269 | 0.23% | 50,791,369 |
| 2021-12-13 | 2021-12-09 | 35.908 | 1,451,585 | +21,364 | 0.23% | 52,122,871 |
| 2021-12-10 | 2021-12-08 | 34.968 | 1,430,221 | +10,729 | 0.23% | 50,012,133 |
| 2021-12-09 | 2021-12-07 | 36.377 | 1,419,492 | +156,827 | 0.23% | 51,637,255 |
| 2021-12-08 | 2021-12-06 | 33.976 | 1,262,665 | +27,016 | 0.20% | 42,900,915 |
| 2021-12-07 | 2021-12-03 | 34.237 | 1,235,649 | +21,077 | 0.20% | 42,305,456 |
| 2021-12-06 | 2021-12-02 | 33.037 | 1,214,572 | -3,257 | 0.19% | 40,125,864 |
| 2021-12-03 | 2021-12-01 | 32.515 | 1,217,829 | -1,342 | 0.19% | 39,597,866 |
| 2021-12-02 | 2021-11-30 | 32.620 | 1,219,171 | -1,820 | 0.19% | 39,768,761 |
| 2021-12-01 | 2021-11-29 | 32.828 | 1,220,991 | +3,449 | 0.20% | 40,083,029 |
| 2021-11-30 | 2021-11-26 | 32.880 | 1,217,542 | +44,643 | 0.19% | 40,033,349 |
| 2021-11-29 | 2021-11-25 | 35.386 | 1,172,899 | +255,312 | 0.19% | 41,503,788 |
| 2021-11-26 | 2021-11-24 | 34.655 | 917,587 | +21,651 | 0.15% | 31,798,948 |
| 2021-11-25 | 2021-11-23 | 34.968 | 895,936 | +10,730 | 0.14% | 31,329,193 |
| 2021-11-24 | 2021-11-22 | 34.655 | 885,206 | +26,153 | 0.14% | 30,676,785 |
| 2021-11-23 | 2021-11-19 | 35.699 | 859,053 | +6,036 | 0.14% | 30,667,155 |
| 2021-11-22 | 2021-11-18 | 33.246 | 853,017 | +108,735 | 0.14% | 28,359,237 |
| 2021-11-19 | 2021-11-17 | 37.160 | 744,282 | +40,715 | 0.12% | 27,657,628 |
| 2021-11-18 | 2021-11-16 | 39.509 | 703,567 | +58,727 | 0.11% | 27,797,053 |
| 2021-11-17 | 2021-11-15 | 38.308 | 644,840 | -13,796 | 0.10% | 24,702,758 |
| 2021-11-16 | 2021-11-12 | 40.292 | 658,636 | +42,057 | 0.11% | 26,537,511 |
| 2021-11-15 | 2021-11-11 | 41.596 | 616,579 | +313,175 | 0.10% | 25,647,467 |
| 2021-11-12 | 2021-11-10 | 39.822 | 303,404 | +32,669 | 0.05% | 12,082,123 |
| 2021-11-11 | 2021-11-09 | 35.908 | 270,735 | -208,560 | 0.04% | 9,721,432 |
| 2021-11-10 | 2021-11-08 | 36.586 | 479,295 | +7,856 | 0.08% | 17,535,507 |
| 2021-11-09 | 2021-11-05 | 35.908 | 471,439 | -13,317 | 0.08% | 16,928,223 |
| 2021-11-08 | 2021-11-04 | 38.256 | 484,756 | -46,847 | 0.08% | 18,544,904 |
| 2021-11-05 | 2021-11-03 | 38.987 | 531,603 | -229,349 | 0.08% | 20,725,521 |
| 2021-11-04 | 2021-11-02 | 40.083 | 760,952 | +2,204 | 0.12% | 30,501,128 |
| 2021-11-03 | 2021-11-01 | 41.962 | 758,748 | +10,729 | 0.12% | 31,838,385 |
| 2021-11-02 | 2021-10-29 | 43.945 | 748,019 | +8,910 | 0.12% | 32,871,698 |
| 2021-11-01 | 2021-10-28 | 44.832 | 739,109 | +2,682 | 0.12% | 33,135,923 |
| 2021-10-29 | 2021-10-27 | 45.720 | 736,427 | -2,203 | 0.12% | 33,669,079 |
| 2021-10-28 | 2021-10-26 | 47.494 | 738,630 | +1,820 | 0.12% | 35,080,499 |
| 2021-10-27 | 2021-10-25 | 48.903 | 736,810 | -1,054 | 0.12% | 36,032,345 |
| 2021-10-26 | 2021-10-22 | 50.625 | 737,864 | +64,762 | 0.12% | 37,354,719 |
| 2021-10-25 | 2021-10-21 | 49.529 | 673,102 | +67,540 | 0.11% | 33,338,382 |
| 2021-10-22 | 2021-10-20 | 48.016 | 605,562 | -21,938 | 0.10% | 29,076,616 |
| 2021-10-21 | 2021-10-19 | 46.816 | 627,500 | +9,388 | 0.10% | 29,376,740 |
| 2021-10-20 | 2021-10-18 | 47.807 | 618,112 | +13,413 | 0.10% | 29,550,176 |
| 2021-10-19 | 2021-10-15 | 47.703 | 604,699 | +24,716 | 0.10% | 28,845,819 |
| 2021-10-18 | 2021-10-12 | 47.390 | 579,983 | +10,730 | 0.09% | 27,485,177 |
| 2021-10-15 | 2021-10-11 | 47.598 | 569,253 | -13,891 | 0.09% | 27,095,526 |
| 2021-10-12 | 2021-10-08 | 45.720 | 583,144 | +1,437 | 0.09% | 26,661,056 |
| 2021-10-11 | 2021-10-07 | 46.033 | 581,707 | -29,603 | 0.09% | 26,777,517 |
| 2021-10-08 | 2021-10-06 | 43.527 | 611,310 | -42,727 | 0.10% | 26,608,781 |
| 2021-10-07 | 2021-10-05 | 43.736 | 654,037 | +46,368 | 0.10% | 28,605,119 |
| 2021-10-06 | 2021-10-04 | 47.337 | 607,669 | -7,377 | 0.10% | 28,765,491 |
| 2021-10-05 | 2021-09-30 | 45.615 | 615,046 | +4,790 | 0.10% | 28,055,399 |
| 2021-10-04 | 2021-09-29 | 44.049 | 610,256 | -7,185 | 0.10% | 26,881,403 |
| 2021-09-30 | 2021-09-28 | 45.615 | 617,441 | +24,142 | 0.10% | 28,164,647 |
| 2021-09-29 | 2021-09-27 | 43.632 | 593,299 | +2,299 | 0.09% | 25,886,737 |
| 2021-09-28 | 2021-09-24 | 42.901 | 591,000 | +479 | 0.09% | 25,354,597 |
| 2021-09-27 | 2021-09-23 | 43.371 | 590,521 | +38,417 | 0.09% | 25,611,428 |
| 2021-09-24 | 2021-09-21 | 40.187 | 552,104 | +1,149 | 0.09% | 22,187,534 |
| 2021-09-23 | 2021-09-20 | 39.300 | 550,955 | -57,960 | 0.09% | 21,652,524 |
| 2021-09-21 | 2021-09-17 | 41.335 | 608,915 | +36,980 | 0.10% | 25,169,772 |
| 2021-09-20 | 2021-09-16 | 39.300 | 571,935 | -88,904 | 0.09% | 22,477,038 |
| 2021-09-17 | 2021-09-15 | 43.736 | 660,839 | +1,724 | 0.11% | 28,902,613 |
| 2021-09-16 | 2021-09-14 | 46.398 | 659,115 | +4,024 | 0.11% | 30,581,612 |
| 2021-09-15 | 2021-09-13 | 49.582 | 655,091 | -178,766 | 0.10% | 32,480,497 |
| 2021-09-14 | 2021-09-10 | 47.285 | 833,857 | +14,275 | 0.13% | 39,429,130 |
| 2021-09-13 | 2021-09-09 | 46.294 | 819,582 | -30,369 | 0.13% | 37,941,409 |
| 2021-09-10 | 2021-09-08 | 48.903 | 849,951 | +95 | 0.14% | 41,565,298 |
| 2021-09-09 | 2021-09-07 | 49.947 | 849,856 | +1,533 | 0.58% | 42,447,753 |
| 2021-09-08 | 2021-09-06 | 49.790 | 848,323 | +2,587 | 0.58% | 42,238,359 |
| 2021-09-07 | 2021-09-03 | 49.477 | 845,736 | +1,341 | 0.58% | 41,844,711 |
| 2021-09-06 | 2021-09-02 | 51.043 | 844,395 | +2,970 | 0.58% | 43,100,462 |
| 2021-09-03 | 2021-09-01 | 49.686 | 841,425 | +9,293 | 0.57% | 41,807,075 |
| 2021-09-02 | 2021-08-31 | 52.191 | 832,132 | -10,922 | 0.57% | 43,429,982 |
| 2021-09-01 | 2021-08-30 | 52.139 | 843,054 | +9,197 | 0.58% | 43,956,014 |
| 2021-08-31 | 2021-08-27 | 51.043 | 833,857 | -20,597 | 0.57% | 42,562,571 |
| 2021-08-30 | 2021-08-26 | 52.661 | 854,454 | -575 | 0.58% | 44,996,349 |
| 2021-08-27 | 2021-08-25 | 54.957 | 855,029 | -34,297 | 0.58% | 46,990,129 |
| 2021-08-26 | 2021-08-24 | 55.166 | 889,326 | -56,427 | 0.61% | 49,060,661 |
| 2021-08-25 | 2021-08-23 | 50.730 | 945,753 | -88,329 | 0.65% | 47,977,920 |
| 2021-08-24 | 2021-08-20 | 46.398 | 1,034,082 | -209,710 | 0.71% | 47,979,328 |
| 2021-08-23 | 2021-08-19 | 48.486 | 1,243,792 | -61,217 | 0.85% | 60,306,052 |
| 2021-08-20 | 2021-08-18 | 50.417 | 1,305,009 | -14,562 | 0.89% | 65,794,267 |
| 2021-08-19 | 2021-08-17 | 50.834 | 1,319,571 | -28,261 | 0.90% | 67,079,396 |
| 2021-08-18 | 2021-08-16 | 52.191 | 1,347,832 | +1,149 | 0.92% | 70,344,992 |
| 2021-08-17 | 2021-08-13 | 52.504 | 1,346,683 | -10,921 | 0.92% | 70,706,734 |
| 2021-08-16 | 2021-08-12 | 53.809 | 1,357,604 | -6,993 | 0.93% | 73,051,510 |
| 2021-08-13 | 2021-08-11 | 54.435 | 1,364,597 | -92,353 | 0.93% | 74,282,437 |
| 2021-08-12 | 2021-08-10 | 52.974 | 1,456,950 | -66,007 | 0.99% | 77,180,593 |
| 2021-08-11 | 2021-08-09 | 50.051 | 1,522,957 | -102,987 | 1.04% | 76,226,095 |
| 2021-08-10 | 2021-08-06 | 48.225 | 1,625,944 | -26,920 | 1.11% | 78,410,636 |
| 2021-08-09 | 2021-08-05 | 48.172 | 1,652,864 | +574 | 1.13% | 79,622,579 |
| 2021-08-06 | 2021-08-04 | 50.782 | 1,652,290 | +3,833 | 1.13% | 83,906,680 |
| 2021-08-04 | 2021-08-02 | 52.035 | 1,648,457 | -28,549 | 1.13% | 85,776,872 |
| 2021-08-02 | 2021-07-29 | 54.122 | 1,677,006 | +42,727 | 1.15% | 90,763,408 |
| 2021-07-30 | 2021-07-28 | 50.312 | 1,634,279 | +29,507 | 1.12% | 82,224,389 |
| 2021-07-29 | 2021-07-27 | 43.319 | 1,604,772 | -42,440 | 1.10% | 69,516,653 |
| 2021-07-28 | 2021-07-26 | 48.016 | 1,647,212 | +52,787 | 1.12% | 79,092,399 |
| 2021-07-27 | 2021-07-23 | 58.663 | 1,594,425 | +107,297 | 1.09% | 93,533,638 |
| 2021-07-26 | 2021-07-22 | 63.204 | 1,487,128 | -4,886 | 1.02% | 93,991,789 |
| 2021-07-23 | 2021-07-21 | 59.394 | 1,492,014 | +107,681 | 1.02% | 88,616,090 |
| 2021-07-22 | 2021-07-20 | 60.698 | 1,384,333 | +46,177 | 0.95% | 84,026,777 |
| 2021-07-21 | 2021-07-19 | 62.890 | 1,338,156 | -2,683 | 0.91% | 84,157,188 |
| 2021-07-20 | 2021-07-16 | 65.918 | 1,340,839 | +9,676 | 0.92% | 88,384,764 |
| 2021-07-19 | 2021-07-15 | 66.805 | 1,331,163 | +10,538 | 0.91% | 88,928,021 |
| 2021-07-16 | 2021-07-14 | 68.997 | 1,320,625 | +17,628 | 0.90% | 91,118,884 |
| 2021-07-15 | 2021-07-13 | 67.431 | 1,302,997 | +3,449 | 0.89% | 87,862,458 |
| 2021-07-14 | 2021-07-12 | 70.771 | 1,299,548 | -36,788 | 0.89% | 91,970,688 |
| 2021-07-13 | 2021-07-09 | 69.832 | 1,336,336 | -212,392 | 0.91% | 93,318,812 |
| 2021-07-12 | 2021-07-08 | 73.172 | 1,548,728 | -21,939 | 1.06% | 113,323,658 |
| 2021-07-09 | 2021-07-07 | 76.512 | 1,570,667 | -5,077 | 1.07% | 120,175,382 |
| 2021-07-08 | 2021-07-06 | 74.320 | 1,575,744 | -6,131 | 1.08% | 117,109,755 |
| 2021-07-07 | 2021-07-05 | 76.199 | 1,581,875 | -33 | 1.08% | 120,537,572 |
| 2021-07-06 | 2021-07-02 | 75.468 | 1,581,908 | -31,327 | 1.08% | 119,384,223 |
| 2021-07-05 | 2021-06-30 | 76.043 | 1,613,235 | +90,661 | 1.10% | 122,674,588 |
| 2021-07-02 | 2021-06-29 | 76.721 | 1,522,574 | -74,438 | 1.04% | 116,813,535 |
| 2021-06-30 | 2021-06-28 | 76.199 | 1,597,012 | -1,820 | 1.09% | 121,690,999 |
| 2021-06-29 | 2021-06-25 | 74.738 | 1,598,832 | +6,323 | 1.09% | 119,493,222 |
| 2021-06-28 | 2021-06-24 | 76.199 | 1,592,509 | +61,983 | 1.09% | 121,347,874 |
| 2021-06-25 | 2021-06-23 | 74.477 | 1,530,526 | +240,654 | 1.05% | 113,988,780 |
| 2021-06-24 | 2021-06-22 | 73.068 | 1,289,872 | +56,906 | 0.88% | 94,247,985 |
| 2021-06-23 | 2021-06-21 | 68.423 | 1,232,966 | +18,011 | 0.84% | 84,362,844 |
| 2021-06-22 | 2021-06-18 | 66.231 | 1,214,955 | -55,853 | 0.83% | 80,467,264 |
| 2021-06-21 | 2021-06-17 | 64.508 | 1,270,808 | -48,571 | 0.87% | 81,977,719 |
| 2021-06-18 | 2021-06-16 | 65.552 | 1,319,379 | +2,682 | 0.90% | 86,488,154 |
| 2021-06-17 | 2021-06-15 | 66.805 | 1,316,697 | +65,885 | 0.90% | 87,961,624 |
| 2021-06-16 | 2021-06-11 | 68.162 | 1,250,812 | -2,012 | 0.85% | 85,257,509 |
| 2021-06-15 | 2021-06-10 | 68.214 | 1,252,824 | +10,634 | 0.86% | 85,460,036 |
| 2021-06-11 | 2021-06-09 | 70.406 | 1,242,190 | -3,545 | 0.85% | 87,457,569 |
| 2021-06-10 | 2021-06-08 | 69.727 | 1,245,735 | +6,515 | 0.85% | 86,861,944 |
| 2021-06-09 | 2021-06-07 | 70.771 | 1,239,220 | +58,152 | 0.85% | 87,701,198 |
| 2021-06-08 | 2021-06-04 | 72.033 | 1,181,068 | +9,484 | 0.81% | 85,075,724 |
| 2021-06-07 | 2021-06-03 | 71.612 | 1,171,584 | +34,547 | 0.80% | 83,899,041 |
| 2021-06-04 | 2021-06-02 | 75.824 | 1,137,037 | -58,087 | 0.78% | 86,214,784 |
| 2021-06-03 | 2021-06-01 | 74.876 | 1,195,124 | +11,964 | 0.82% | 89,486,437 |
| 2021-06-02 | 2021-05-31 | 73.244 | 1,183,160 | -200,643 | 0.82% | 86,659,317 |
| 2021-06-01 | 2021-05-28 | 68.821 | 1,383,803 | -19,086 | 0.95% | 95,234,545 |
| 2021-05-31 | 2021-05-27 | 68.821 | 1,402,889 | +1,139 | 0.97% | 96,548,060 |
| 2021-05-28 | 2021-05-26 | 67.347 | 1,401,750 | -41,401 | 0.97% | 94,402,993 |
| 2021-05-27 | 2021-05-25 | 65.662 | 1,443,151 | +5,223 | 0.99% | 94,759,527 |
| 2021-05-26 | 2021-05-24 | 66.820 | 1,437,928 | +18,326 | 0.99% | 96,082,306 |
| 2021-05-25 | 2021-05-21 | 63.555 | 1,419,602 | +220,679 | 0.98% | 90,223,262 |
| 2021-05-24 | 2021-05-20 | 61.870 | 1,198,923 | +642,240 | 0.83% | 74,177,777 |
| 2021-05-21 | 2021-05-18 | 63.555 | 556,683 | -495,627 | 0.38% | 35,380,167 |
| 2021-05-20 | 2021-05-17 | 58.184 | 1,052,310 | +258,567 | 0.73% | 61,228,078 |
| 2021-05-18 | 2021-05-14 | 59.238 | 793,743 | +13,674 | 0.55% | 47,019,400 |
| 2021-05-17 | 2021-05-13 | 59.448 | 780,069 | +285 | 0.54% | 46,373,686 |
| 2021-05-14 | 2021-05-12 | 60.501 | 779,784 | +190 | 0.54% | 47,177,943 |
| 2021-05-13 | 2021-05-11 | 58.079 | 779,594 | +77,864 | 0.54% | 45,278,148 |
| 2021-05-12 | 2021-05-10 | 59.869 | 701,730 | -139,776 | 0.48% | 42,012,175 |
| 2021-05-11 | 2021-05-07 | 61.712 | 841,506 | -215,266 | 0.58% | 51,931,334 |
| 2021-05-10 | 2021-05-06 | 65.293 | 1,056,772 | +10,255 | 0.73% | 68,999,769 |
| 2021-05-07 | 2021-05-05 | 65.504 | 1,046,517 | +19,941 | 0.72% | 68,550,610 |
| 2021-05-06 | 2021-05-04 | 69.137 | 1,026,576 | -937,127 | 0.71% | 70,974,197 |
| 2021-05-05 | 2021-05-03 | 72.243 | 1,963,703 | +6,552 | 1.35% | 141,864,773 |
| 2021-05-04 | 2021-04-30 | 71.612 | 1,957,151 | +44,439 | 1.35% | 140,154,774 |
| 2021-05-03 | 2021-04-29 | 68.084 | 1,912,712 | +380 | 1.32% | 130,224,519 |
| 2021-04-30 | 2021-04-28 | 69.084 | 1,912,332 | -19,181 | 1.32% | 132,111,852 |
| 2021-04-29 | 2021-04-27 | 66.925 | 1,931,513 | +28,392 | 1.33% | 129,267,051 |
| 2021-04-28 | 2021-04-26 | 68.558 | 1,903,121 | -12,154 | 1.31% | 130,473,418 |
| 2021-04-27 | 2021-04-23 | 69.137 | 1,915,275 | -42,066 | 1.32% | 132,416,017 |
| 2021-04-26 | 2021-04-22 | 67.715 | 1,957,341 | -50,517 | 1.35% | 132,541,572 |
| 2021-04-23 | 2021-04-21 | 67.399 | 2,007,858 | -855 | 1.38% | 135,327,986 |
| 2021-04-22 | 2021-04-20 | 67.136 | 2,008,713 | -47,668 | 1.38% | 134,856,762 |
| 2021-04-21 | 2021-04-19 | 66.715 | 2,056,381 | -16,238 | 1.42% | 137,190,757 |
| 2021-04-20 | 2021-04-16 | 65.714 | 2,072,619 | +95 | 1.43% | 136,200,504 |
| 2021-04-19 | 2021-04-15 | 65.346 | 2,072,524 | +10,541 | 1.43% | 135,430,351 |
| 2021-04-16 | 2021-04-14 | 67.189 | 2,061,983 | +32,949 | 1.42% | 138,541,667 |
| 2021-04-15 | 2021-04-13 | 67.136 | 2,029,034 | +16,048 | 1.40% | 136,221,031 |
| 2021-04-14 | 2021-04-12 | 67.873 | 2,012,986 | -4,083 | 1.39% | 136,627,564 |
| 2021-04-13 | 2021-04-09 | 69.716 | 2,017,069 | -26,398 | 1.39% | 140,622,040 |
| 2021-04-12 | 2021-04-08 | 72.717 | 2,043,467 | +21,270 | 1.41% | 148,595,604 |
| 2021-04-09 | 2021-04-07 | 73.086 | 2,022,197 | +68,939 | 1.39% | 147,794,265 |
| 2021-04-08 | 2021-04-01 | 71.717 | 1,953,258 | +74,731 | 1.35% | 140,081,690 |
| 2021-04-07 | 2021-03-31 | 73.086 | 1,878,527 | +26,208 | 1.29% | 137,294,001 |
| 2021-04-01 | 2021-03-30 | 75.508 | 1,852,319 | +33,140 | 1.28% | 139,865,173 |
| 2021-03-31 | 2021-03-29 | 75.403 | 1,819,179 | +815,772 | 1.25% | 137,171,253 |
| 2021-03-30 | 2021-03-26 | 75.929 | 1,003,407 | -3,038 | 0.69% | 76,188,082 |
| 2021-03-29 | 2021-03-25 | 66.346 | 1,006,445 | -105,117 | 0.69% | 66,773,670 |
| 2021-03-26 | 2021-03-24 | 70.348 | 1,111,562 | -380 | 0.77% | 78,196,048 |
| 2021-03-25 | 2021-03-23 | 72.665 | 1,111,942 | +19,561 | 0.77% | 80,798,979 |
| 2021-03-24 | 2021-03-22 | 72.875 | 1,092,381 | +32,285 | 0.75% | 79,607,664 |
| 2021-03-23 | 2021-03-19 | 75.298 | 1,060,096 | +49,852 | 0.73% | 79,822,603 |
| 2021-03-22 | 2021-03-18 | 75.087 | 1,010,244 | -90,873 | 0.70% | 75,856,091 |
| 2021-03-19 | 2021-03-17 | 71.612 | 1,101,117 | +33,235 | 0.76% | 78,852,784 |
| 2021-03-18 | 2021-03-16 | 70.927 | 1,067,882 | +8,451 | 0.74% | 75,741,782 |
| 2021-03-17 | 2021-03-15 | 71.085 | 1,059,431 | -135,029 | 0.73% | 75,309,731 |
| 2021-03-16 | 2021-03-12 | 68.610 | 1,194,460 | -3,703 | 0.82% | 81,952,212 |
| 2021-03-15 | 2021-03-11 | 70.032 | 1,198,163 | -4,463 | 0.83% | 83,909,706 |
| 2021-03-12 | 2021-03-10 | 65.714 | 1,202,626 | +124,298 | 0.83% | 79,029,608 |
| 2021-03-11 | 2021-03-09 | 64.398 | 1,078,328 | +95 | 0.74% | 69,441,964 |
| 2021-03-10 | 2021-03-08 | 69.242 | 1,078,233 | +11,205 | 0.74% | 74,659,147 |
| 2021-03-09 | 2021-03-05 | 71.612 | 1,067,028 | +35,514 | 0.74% | 76,411,615 |
| 2021-03-08 | 2021-03-04 | 69.611 | 1,031,514 | +19,181 | 0.71% | 71,804,429 |
| 2021-03-05 | 2021-03-03 | 76.035 | 1,012,333 | +6,362 | 0.70% | 76,972,438 |
| 2021-03-04 | 2021-03-02 | 80.037 | 1,005,971 | +92,488 | 0.69% | 80,514,426 |
| 2021-03-03 | 2021-03-01 | 82.985 | 913,483 | +48,238 | 0.63% | 75,805,608 |
| 2021-03-02 | 2021-02-26 | 85.091 | 865,245 | -16,143 | 0.60% | 73,624,966 |
| 2021-03-01 | 2021-02-25 | 83.986 | 881,388 | -43,395 | 0.61% | 74,023,987 |
| 2021-02-26 | 2021-02-24 | 81.090 | 924,783 | +90,019 | 0.64% | 74,990,321 |
| 2021-02-25 | 2021-02-23 | 86.355 | 834,764 | -30,671 | 0.58% | 72,086,213 |
| 2021-02-24 | 2021-02-22 | 86.776 | 865,435 | -1,329 | 0.60% | 75,099,374 |
| 2021-02-23 | 2021-02-19 | 89.515 | 866,764 | -245,273 | 0.60% | 77,587,979 |
| 2021-02-22 | 2021-02-18 | 81.511 | 1,112,037 | +17,662 | 0.77% | 90,643,120 |
| 2021-02-19 | 2021-02-17 | 83.512 | 1,094,375 | +6,267 | 0.75% | 91,393,225 |
| 2021-02-18 | 2021-02-16 | 82.985 | 1,088,108 | -3,134 | 0.75% | 90,296,906 |
| 2021-02-17 | 2021-02-11 | 84.881 | 1,091,242 | +41,116 | 0.75% | 92,625,542 |
| 2021-02-16 | 2021-02-09 | 82.564 | 1,050,126 | -759 | 0.72% | 86,702,601 |
| 2021-02-10 | 2021-02-08 | 81.616 | 1,050,885 | -665 | 0.72% | 85,769,237 |
| 2021-02-09 | 2021-02-05 | 81.248 | 1,051,550 | -81,188 | 0.72% | 85,435,921 |
| 2021-02-08 | 2021-02-04 | 81.090 | 1,132,738 | +63,621 | 0.78% | 91,853,317 |
| 2021-02-05 | 2021-02-03 | 81.616 | 1,069,117 | -27,442 | 0.74% | 87,257,263 |
| 2021-02-04 | 2021-02-02 | 79.036 | 1,096,559 | -58,684 | 0.76% | 86,667,716 |
| 2021-02-03 | 2021-02-01 | 75.824 | 1,155,243 | -10,920 | 0.80% | 87,595,237 |
| 2021-02-02 | 2021-01-29 | 74.929 | 1,166,163 | +5,318 | 0.80% | 87,379,350 |
| 2021-02-01 | 2021-01-28 | 73.349 | 1,160,845 | -132,275 | 0.80% | 85,147,128 |
| 2021-01-29 | 2021-01-27 | 74.771 | 1,293,120 | +17,852 | 0.89% | 96,687,833 |
| 2021-01-28 | 2021-01-26 | 76.877 | 1,275,268 | +34,090 | 0.88% | 98,039,022 |
| 2021-01-27 | 2021-01-25 | 80.037 | 1,241,178 | -18,802 | 0.86% | 99,339,578 |
| 2021-01-26 | 2021-01-22 | 77.509 | 1,259,980 | +38,078 | 0.87% | 97,659,864 |
| 2021-01-25 | 2021-01-21 | 81.195 | 1,221,902 | +5,317 | 0.84% | 99,212,274 |
| 2021-01-22 | 2021-01-20 | 83.143 | 1,216,585 | +35,609 | 0.84% | 101,150,781 |
| 2021-01-21 | 2021-01-19 | 84.249 | 1,180,976 | -95 | 0.81% | 99,496,020 |
| 2021-01-20 | 2021-01-18 | 84.038 | 1,181,071 | +17,092 | 0.81% | 99,255,264 |
| 2021-01-19 | 2021-01-15 | 80.142 | 1,163,979 | +33,425 | 0.80% | 93,283,418 |
| 2021-01-18 | 2021-01-14 | 78.983 | 1,130,554 | -10,635 | 0.78% | 89,295,017 |
| 2021-01-15 | 2021-01-13 | 80.668 | 1,141,189 | +27,822 | 0.79% | 92,057,886 |
| 2021-01-14 | 2021-01-12 | 83.196 | 1,113,367 | -1,709 | 0.77% | 92,627,531 |
| 2021-01-13 | 2021-01-11 | 84.144 | 1,115,076 | +95,716 | 0.77% | 93,826,582 |
| 2021-01-12 | 2021-01-08 | 86.566 | 1,019,360 | -21,080 | 0.70% | 88,241,738 |
| 2021-01-11 | 2021-01-07 | 83.828 | 1,040,440 | -128,191 | 0.72% | 87,217,726 |
| 2021-01-08 | 2021-01-06 | 78.615 | 1,168,631 | -364,729 | 0.81% | 91,871,724 |
| 2021-01-07 | 2021-01-05 | 66.346 | 1,533,360 | -202,068 | 1.06% | 101,732,409 |
| 2021-01-06 | 2021-01-04 | 65.820 | 1,735,428 | -84,701 | 1.20% | 114,225,026 |
| 2021-01-05 | 2020-12-31 | 65.714 | 1,820,129 | -263,220 | 1.25% | 119,608,325 |
| 2021-01-04 | 2020-12-29 | 62.134 | 2,083,349 | -18,611 | 1.44% | 129,446,016 |
| 2020-12-30 | 2020-12-28 | 62.660 | 2,101,960 | -45,390 | 1.45% | 131,709,185 |
| 2020-12-29 | 2020-12-24 | 62.660 | 2,147,350 | -466,901 | 1.48% | 134,553,330 |
| 2020-12-28 | 2020-12-22 | 61.502 | 2,614,251 | -246,793 | 1.80% | 160,781,020 |
| 2020-12-23 | 2020-12-21 | 59.396 | 2,861,044 | -5,222 | 1.97% | 169,933,221 |
| 2020-12-22 | 2020-12-18 | 57.395 | 2,866,266 | +106,256 | 1.97% | 164,508,235 |
| 2020-12-21 | 2020-12-17 | 56.763 | 2,760,010 | +54,126 | 1.90% | 156,665,753 |
| 2020-12-18 | 2020-12-16 | 57.869 | 2,705,884 | +3,893 | 1.86% | 156,585,492 |
| 2020-12-17 | 2020-12-15 | 57.658 | 2,701,991 | +62,956 | 1.86% | 155,791,110 |
| 2020-12-16 | 2020-12-14 | 57.921 | 2,639,035 | -52,796 | 1.82% | 152,856,000 |
| 2020-12-15 | 2020-12-11 | 56.026 | 2,691,831 | -153,545 | 1.85% | 150,811,366 |
| 2020-12-14 | 2020-12-10 | 56.447 | 2,845,376 | -71,692 | 2.25% | 160,612,412 |
| 2020-12-11 | 2020-12-09 | 53.603 | 2,917,068 | +38,173 | 2.31% | 156,364,797 |
| 2020-12-10 | 2020-12-08 | 52.919 | 2,878,895 | -6,363 | 2.28% | 152,347,924 |
| 2020-12-09 | 2020-12-07 | 52.972 | 2,885,258 | +3,704 | 2.29% | 152,836,572 |
| 2020-12-08 | 2020-12-04 | 53.130 | 2,881,554 | +10,350 | 2.28% | 153,095,555 |
| 2020-12-07 | 2020-12-03 | 51.339 | 2,871,204 | +134,838 | 2.27% | 147,405,375 |
| 2020-12-04 | 2020-12-02 | 52.287 | 2,736,366 | -84,036 | 2.17% | 143,076,428 |
| 2020-12-03 | 2020-12-01 | 51.918 | 2,820,402 | -46,909 | 2.23% | 146,430,850 |
| 2020-12-02 | 2020-11-30 | 51.234 | 2,867,311 | -5,982 | 2.27% | 146,903,551 |
| 2020-12-01 | 2020-11-27 | 51.602 | 2,873,293 | +105,972 | 2.28% | 148,269,098 |
| 2020-11-30 | 2020-11-26 | 51.287 | 2,767,321 | +64,190 | 2.19% | 141,926,388 |
| 2020-11-27 | 2020-11-25 | 51.076 | 2,703,131 | +81,853 | 2.14% | 138,064,963 |
| 2020-11-26 | 2020-11-24 | 52.234 | 2,621,278 | +530,238 | 2.08% | 136,920,794 |
| 2020-11-25 | 2020-11-23 | 54.077 | 2,091,040 | +76,820 | 1.66% | 113,077,823 |
| 2020-11-24 | 2020-11-20 | 54.025 | 2,014,220 | +78,149 | 1.60% | 108,817,544 |
| 2020-11-23 | 2020-11-19 | 49.654 | 1,936,071 | -3,229 | 1.53% | 96,134,136 |
| 2020-11-20 | 2020-11-18 | 46.337 | 1,939,300 | +543,247 | 1.54% | 89,861,223 |
| 2020-11-19 | 2020-11-17 | 47.074 | 1,396,053 | 1.11% | 65,717,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy