History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 135,800 | +0 | 0.02% | 909,860 |
| 2025-10-13 | 2025-10-09 | 6.660 | 135,800 | +0 | 0.02% | 904,428 |
| 2025-10-10 | 2025-10-08 | 6.700 | 135,800 | +0 | 0.02% | 909,860 |
| 2025-10-09 | 2025-10-06 | 6.650 | 135,800 | +0 | 0.02% | 903,070 |
| 2025-10-08 | 2025-10-03 | 6.690 | 135,800 | +0 | 0.02% | 908,502 |
| 2025-10-06 | 2025-10-02 | 6.680 | 135,800 | +0 | 0.02% | 907,144 |
| 2025-10-03 | 2025-09-30 | 6.630 | 135,800 | +0 | 0.02% | 900,354 |
| 2025-10-02 | 2025-09-29 | 6.660 | 135,800 | +0 | 0.02% | 904,428 |
| 2025-09-30 | 2025-09-26 | 6.660 | 135,800 | +0 | 0.02% | 904,428 |
| 2025-09-29 | 2025-09-25 | 6.660 | 135,800 | +0 | 0.02% | 904,428 |
| 2025-09-26 | 2025-09-24 | 6.680 | 135,800 | +0 | 0.02% | 907,144 |
| 2025-09-25 | 2025-09-23 | 6.660 | 135,800 | +0 | 0.02% | 904,428 |
| 2025-09-24 | 2025-09-22 | 6.680 | 135,800 | +0 | 0.02% | 907,144 |
| 2025-09-23 | 2025-09-19 | 6.610 | 135,800 | +0 | 0.02% | 897,638 |
| 2025-09-22 | 2025-09-18 | 6.540 | 135,800 | +0 | 0.02% | 888,132 |
| 2025-09-19 | 2025-09-17 | 6.570 | 135,800 | -24,000 | 0.02% | 892,206 |
| 2025-09-12 | 2025-09-10 | 6.550 | 159,800 | +4,000 | 0.03% | 1,046,690 |
| 2025-09-05 | 2025-09-03 | 6.510 | 155,800 | -5,000 | 0.03% | 1,014,258 |
| 2025-08-19 | 2025-08-15 | 6.650 | 160,800 | -37,000 | 0.03% | 1,069,320 |
| 2025-08-14 | 2025-08-12 | 6.660 | 197,800 | -1,500 | 0.03% | 1,317,348 |
| 2025-08-13 | 2025-08-11 | 6.500 | 199,300 | -36,800 | 0.03% | 1,295,450 |
| 2025-07-31 | 2025-07-29 | 6.840 | 236,100 | -2,200 | 0.04% | 1,614,924 |
| 2025-07-28 | 2025-07-24 | 6.970 | 238,300 | -3,000 | 0.04% | 1,660,951 |
| 2025-07-14 | 2025-07-10 | 7.090 | 241,300 | +2,200 | 0.04% | 1,710,817 |
| 2025-07-11 | 2025-07-09 | 7.090 | 239,100 | -2,000 | 0.04% | 1,695,219 |
| 2025-06-11 | 2025-06-09 | 6.870 | 241,100 | +2,000 | 0.04% | 1,656,357 |
| 2025-03-31 | 2025-03-27 | 8.620 | 239,100 | -1,300 | 0.04% | 2,061,042 |
| 2025-03-21 | 2025-03-19 | 7.950 | 240,400 | -10,000 | 0.04% | 1,911,180 |
| 2024-12-30 | 2024-12-24 | 7.340 | 250,400 | +33,200 | 0.04% | 1,837,936 |
| 2024-12-27 | 2024-12-20 | 7.230 | 217,200 | +600 | 0.04% | 1,570,356 |
| 2024-12-17 | 2024-12-13 | 6.880 | 216,600 | +36,800 | 0.04% | 1,490,208 |
| 2024-10-09 | 2024-10-07 | 9.120 | 179,800 | +300 | 0.03% | 1,639,776 |
| 2024-10-02 | 2024-09-27 | 8.070 | 179,500 | +300 | 0.03% | 1,448,565 |
| 2024-07-23 | 2024-07-19 | 6.490 | 179,200 | +200 | 0.03% | 1,163,008 |
| 2024-05-20 | 2024-05-16 | 9.600 | 179,000 | -20,000 | 0.03% | 1,718,400 |
| 2024-05-07 | 2024-05-03 | 9.500 | 199,000 | +10,000 | 0.03% | 1,890,500 |
| 2024-05-06 | 2024-05-02 | 9.450 | 189,000 | +10,000 | 0.03% | 1,786,050 |
| 2024-02-15 | 2024-02-09 | 10.000 | 179,000 | -3,100 | 0.03% | 1,790,000 |
| 2024-01-17 | 2024-01-15 | 8.850 | 182,100 | +3,000 | 0.03% | 1,611,585 |
| 2024-01-12 | 2024-01-10 | 9.110 | 179,100 | -4,900 | 0.03% | 1,631,601 |
| 2024-01-04 | 2024-01-02 | 9.470 | 184,000 | +5,000 | 0.03% | 1,742,480 |
| 2024-01-03 | 2023-12-29 | 11.040 | 179,000 | -4,900 | 0.03% | 1,976,160 |
| 2024-01-02 | 2023-12-28 | 10.960 | 183,900 | -14,300 | 0.03% | 2,015,544 |
| 2023-12-29 | 2023-12-27 | 10.580 | 198,200 | +4,500 | 0.03% | 2,096,956 |
| 2023-12-27 | 2023-12-21 | 10.320 | 193,700 | -3,000 | 0.03% | 1,998,984 |
| 2023-12-04 | 2023-11-30 | 9.100 | 196,700 | -220,000 | 0.03% | 1,789,970 |
| 2023-11-08 | 2023-11-06 | 8.350 | 416,700 | +500 | 0.07% | 3,479,445 |
| 2023-10-13 | 2023-10-11 | 9.650 | 416,200 | +4,900 | 0.06% | 4,016,330 |
| 2023-09-22 | 2023-09-20 | 8.820 | 411,300 | +600 | 0.06% | 3,627,666 |
| 2023-09-12 | 2023-09-07 | 10.160 | 410,700 | +9,800 | 0.06% | 4,172,712 |
| 2023-09-07 | 2023-09-05 | 10.080 | 400,900 | -50,000 | 0.06% | 4,041,072 |
| 2023-09-06 | 2023-09-04 | 10.440 | 450,900 | +2,300 | 0.07% | 4,707,396 |
| 2023-09-05 | 2023-08-31 | 10.300 | 448,600 | -8,500 | 0.07% | 4,620,580 |
| 2023-08-31 | 2023-08-29 | 10.560 | 457,100 | +50,000 | 0.07% | 4,826,976 |
| 2023-08-03 | 2023-08-01 | 12.140 | 407,100 | -3,000 | 0.06% | 4,942,194 |
| 2023-08-02 | 2023-07-31 | 12.520 | 410,100 | +3,000 | 0.06% | 5,134,452 |
| 2023-05-24 | 2023-05-22 | 11.460 | 407,100 | -2,000 | 0.06% | 4,665,366 |
| 2023-05-10 | 2023-05-08 | 12.200 | 409,100 | +2,000 | 0.06% | 4,991,020 |
| 2023-04-12 | 2023-04-06 | 11.740 | 407,100 | +2,000 | 0.06% | 4,779,354 |
| 2023-03-31 | 2023-03-29 | 12.000 | 405,100 | -96,800 | 0.06% | 4,861,200 |
| 2023-02-14 | 2023-02-10 | 12.640 | 501,900 | -30,000 | 0.08% | 6,344,016 |
| 2023-02-08 | 2023-02-06 | 12.800 | 531,900 | -50,000 | 0.08% | 6,808,320 |
| 2023-01-31 | 2023-01-27 | 14.580 | 581,900 | +7,300 | 0.09% | 8,484,102 |
| 2023-01-27 | 2023-01-20 | 13.880 | 574,600 | +220,000 | 0.09% | 7,975,448 |
| 2023-01-20 | 2023-01-18 | 13.760 | 354,600 | -196,500 | 0.05% | 4,879,296 |
| 2023-01-16 | 2023-01-12 | 13.800 | 551,100 | +1,000 | 0.08% | 7,605,180 |
| 2023-01-10 | 2023-01-06 | 14.800 | 550,100 | +50,000 | 0.08% | 8,141,480 |
| 2023-01-09 | 2023-01-05 | 14.740 | 500,100 | +2,000 | 0.08% | 7,371,474 |
| 2022-12-16 | 2022-12-14 | 14.800 | 498,100 | -42,000 | 0.08% | 7,371,880 |
| 2022-12-14 | 2022-12-12 | 15.480 | 540,100 | -200,000 | 0.08% | 8,360,748 |
| 2022-12-13 | 2022-12-09 | 16.820 | 740,100 | +99,500 | 0.11% | 12,448,482 |
| 2022-12-12 | 2022-12-08 | 15.760 | 640,600 | -1,000 | 0.10% | 10,095,856 |
| 2022-12-09 | 2022-12-07 | 15.240 | 641,600 | -69,000 | 0.10% | 9,777,984 |
| 2022-12-08 | 2022-12-06 | 16.860 | 710,600 | -222,500 | 0.11% | 11,980,716 |
| 2022-12-07 | 2022-12-05 | 16.420 | 933,100 | -275,500 | 0.14% | 15,321,502 |
| 2022-12-06 | 2022-12-02 | 15.400 | 1,208,600 | +20,000 | 0.19% | 18,612,440 |
| 2022-12-05 | 2022-12-01 | 15.680 | 1,188,600 | -1,800 | 0.18% | 18,637,248 |
| 2022-12-02 | 2022-11-30 | 15.580 | 1,190,400 | +50,800 | 0.18% | 18,546,432 |
| 2022-12-01 | 2022-11-29 | 15.780 | 1,139,600 | -507,800 | 0.17% | 17,982,888 |
| 2022-11-30 | 2022-11-28 | 13.960 | 1,647,400 | +40,000 | 0.25% | 22,997,704 |
| 2022-11-29 | 2022-11-25 | 14.520 | 1,607,400 | +20,000 | 0.25% | 23,339,448 |
| 2022-11-24 | 2022-11-22 | 11.940 | 1,587,400 | -3,200 | 0.24% | 18,953,556 |
| 2022-11-23 | 2022-11-21 | 12.420 | 1,590,600 | +1,087,400 | 0.24% | 19,755,252 |
| 2022-11-22 | 2022-11-18 | 12.600 | 503,200 | +3,200 | 0.08% | 6,340,320 |
| 2022-11-21 | 2022-11-17 | 12.840 | 500,000 | +55,500 | 0.08% | 6,420,000 |
| 2022-11-18 | 2022-11-16 | 12.840 | 444,500 | +81,200 | 0.07% | 5,707,380 |
| 2022-11-11 | 2022-11-09 | 12.040 | 363,300 | -40,000 | 0.06% | 4,374,132 |
| 2022-10-21 | 2022-10-19 | 11.840 | 403,300 | -21,500 | 0.06% | 4,775,072 |
| 2022-10-11 | 2022-10-07 | 11.920 | 424,800 | -342,900 | 0.07% | 5,063,616 |
| 2022-10-03 | 2022-09-29 | 11.960 | 767,700 | -200 | 0.12% | 9,181,692 |
| 2022-09-29 | 2022-09-27 | 11.960 | 767,900 | -808,300 | 0.12% | 9,184,084 |
| 2022-09-07 | 2022-09-05 | 8.350 | 1,576,200 | -14,000 | 0.24% | 13,161,270 |
| 2022-08-31 | 2022-08-29 | 10.540 | 1,590,200 | -10,000 | 0.24% | 16,760,708 |
| 2022-08-18 | 2022-08-16 | 10.860 | 1,600,200 | +13,200 | 0.25% | 17,378,172 |
| 2022-08-16 | 2022-08-12 | 10.940 | 1,587,000 | +5,900 | 0.24% | 17,361,780 |
| 2022-08-09 | 2022-08-05 | 10.900 | 1,581,100 | -5,000 | 0.24% | 17,233,990 |
| 2022-08-08 | 2022-08-04 | 10.100 | 1,586,100 | +10,000 | 0.24% | 16,019,610 |
| 2022-08-05 | 2022-08-03 | 9.620 | 1,576,100 | +5,000 | 0.24% | 15,162,082 |
| 2022-08-04 | 2022-08-02 | 10.200 | 1,571,100 | -12,000 | 0.24% | 16,025,220 |
| 2022-08-03 | 2022-08-01 | 9.720 | 1,583,100 | +114,300 | 0.24% | 15,387,732 |
| 2022-07-28 | 2022-07-26 | 16.980 | 1,468,800 | +2,000 | 0.22% | 24,940,224 |
| 2022-07-27 | 2022-07-25 | 15.420 | 1,466,800 | +8,000 | 0.22% | 22,618,056 |
| 2022-07-25 | 2022-07-21 | 14.960 | 1,458,800 | +12,500 | 0.22% | 21,823,648 |
| 2022-07-19 | 2022-07-15 | 15.020 | 1,446,300 | +15,000 | 0.22% | 21,723,426 |
| 2022-07-18 | 2022-07-14 | 15.560 | 1,431,300 | +14,000 | 0.22% | 22,271,028 |
| 2022-07-15 | 2022-07-13 | 16.060 | 1,417,300 | +29,000 | 0.22% | 22,761,838 |
| 2022-07-14 | 2022-07-12 | 16.800 | 1,388,300 | +1,200 | 0.21% | 23,323,440 |
| 2022-07-12 | 2022-07-08 | 18.700 | 1,387,100 | +1,500 | 0.21% | 25,938,770 |
| 2022-07-11 | 2022-07-07 | 18.620 | 1,385,600 | +3,000 | 0.21% | 25,799,872 |
| 2022-07-08 | 2022-07-06 | 19.280 | 1,382,600 | -600 | 0.21% | 26,656,528 |
| 2022-07-06 | 2022-07-04 | 19.280 | 1,383,200 | +208,600 | 0.21% | 26,668,096 |
| 2022-07-05 | 2022-06-30 | 20.200 | 1,174,600 | +2,000 | 0.18% | 23,726,920 |
| 2022-07-04 | 2022-06-29 | 20.900 | 1,172,600 | -4,000 | 0.18% | 24,507,340 |
| 2022-06-20 | 2022-06-16 | 18.360 | 1,176,600 | +203,500 | 0.18% | 21,602,376 |
| 2022-06-17 | 2022-06-15 | 18.640 | 973,100 | +2,000 | 0.15% | 18,138,584 |
| 2022-06-15 | 2022-06-13 | 18.998 | 971,100 | +5,000 | 0.15% | 18,448,572 |
| 2022-06-14 | 2022-06-10 | 20.083 | 966,100 | +76,199 | 0.15% | 19,402,360 |
| 2022-06-13 | 2022-06-09 | 21.816 | 889,901 | -575 | 0.14% | 19,414,017 |
| 2022-06-10 | 2022-06-08 | 21.137 | 890,476 | +40,525 | 0.14% | 18,822,385 |
| 2022-06-09 | 2022-06-07 | 20.417 | 849,951 | +95 | 0.14% | 17,353,623 |
| 2022-06-08 | 2022-06-06 | 19.666 | 849,856 | +30,561 | 0.14% | 16,712,971 |
| 2022-06-07 | 2022-06-02 | 19.833 | 819,295 | +142,170 | 0.13% | 16,248,801 |
| 2022-06-01 | 2022-05-30 | 18.977 | 677,125 | +91,586 | 0.11% | 12,849,616 |
| 2022-05-31 | 2022-05-27 | 18.684 | 585,539 | +127,129 | 0.09% | 10,940,477 |
| 2022-05-30 | 2022-05-26 | 19.018 | 458,410 | +145,905 | 0.07% | 8,718,261 |
| 2022-05-27 | 2022-05-25 | 18.559 | 312,505 | +9,101 | 0.05% | 5,799,842 |
| 2022-05-26 | 2022-05-24 | 18.914 | 303,404 | -31,135 | 0.05% | 5,738,613 |
| 2022-05-24 | 2022-05-20 | 20.876 | 334,539 | +14,370 | 0.05% | 6,983,999 |
| 2022-05-19 | 2022-05-17 | 23.486 | 320,169 | +16,286 | 0.05% | 7,519,504 |
| 2022-05-16 | 2022-05-12 | 20.689 | 303,883 | +3,162 | 0.05% | 6,286,913 |
| 2022-05-13 | 2022-05-11 | 22.025 | 300,721 | +11,688 | 0.05% | 6,623,288 |
| 2022-05-05 | 2022-05-03 | 27.348 | 289,033 | +161,904 | 0.05% | 7,904,532 |
| 2022-04-07 | 2022-04-04 | 32.463 | 127,129 | +58,918 | 0.02% | 4,126,981 |
| 2022-03-16 | 2022-03-14 | 22.964 | 68,211 | -1,149 | 0.01% | 1,566,407 |
| 2022-03-15 | 2022-03-11 | 27.974 | 69,360 | +3,065 | 0.01% | 1,940,311 |
| 2022-03-14 | 2022-03-10 | 28.444 | 66,295 | -383 | 0.01% | 1,885,709 |
| 2022-03-01 | 2022-02-25 | 36.273 | 66,678 | +1,150 | 0.01% | 2,418,604 |
| 2022-02-16 | 2022-02-14 | 41.910 | 65,528 | +575 | 0.01% | 2,746,249 |
| 2022-02-11 | 2022-02-09 | 39.822 | 64,953 | +862 | 0.01% | 2,586,552 |
| 2022-02-10 | 2022-02-08 | 38.517 | 64,091 | -412,618 | 0.01% | 2,468,601 |
| 2022-02-04 | 2022-01-27 | 40.500 | 476,709 | -2,874 | 0.08% | 19,306,898 |
| 2022-01-24 | 2022-01-20 | 42.171 | 479,583 | -141,307 | 0.08% | 20,224,256 |
| 2022-01-17 | 2022-01-13 | 35.281 | 620,890 | -13,029 | 0.10% | 21,905,783 |
| 2022-01-13 | 2022-01-11 | 36.482 | 633,919 | +114,962 | 0.10% | 23,126,418 |
| 2022-01-12 | 2022-01-10 | 36.377 | 518,957 | +254,545 | 0.08% | 18,878,243 |
| 2021-12-29 | 2021-12-24 | 32.359 | 264,412 | -2,300 | 0.04% | 8,555,990 |
| 2021-12-16 | 2021-12-14 | 28.444 | 266,712 | -34,584 | 0.04% | 7,586,413 |
| 2021-12-14 | 2021-12-10 | 34.864 | 301,296 | +41,291 | 0.05% | 10,504,303 |
| 2021-12-08 | 2021-12-06 | 33.976 | 260,005 | +766 | 0.04% | 8,834,055 |
| 2021-12-07 | 2021-12-03 | 34.237 | 259,239 | +7,856 | 0.04% | 8,875,679 |
| 2021-12-02 | 2021-11-30 | 32.620 | 251,383 | +1,916 | 0.04% | 8,199,990 |
| 2021-11-29 | 2021-11-25 | 35.386 | 249,467 | -6,994 | 0.04% | 8,827,551 |
| 2021-11-25 | 2021-11-23 | 34.968 | 256,461 | +6,994 | 0.04% | 8,967,958 |
| 2021-11-24 | 2021-11-22 | 34.655 | 249,467 | -7,090 | 0.04% | 8,645,271 |
| 2021-11-23 | 2021-11-19 | 35.699 | 256,557 | +3,449 | 0.04% | 9,158,775 |
| 2021-11-22 | 2021-11-18 | 33.246 | 253,108 | -6,993 | 0.04% | 8,414,779 |
| 2021-11-12 | 2021-11-10 | 39.822 | 260,101 | +6,993 | 0.04% | 10,357,716 |
| 2021-11-11 | 2021-11-09 | 35.908 | 253,108 | -7,568 | 0.04% | 9,088,490 |
| 2021-11-09 | 2021-11-05 | 35.908 | 260,676 | +36,500 | 0.04% | 9,360,238 |
| 2021-11-05 | 2021-11-03 | 38.987 | 224,176 | +137,476 | 0.04% | 8,739,914 |
| 2021-11-04 | 2021-11-02 | 40.083 | 86,700 | +1,437 | 0.01% | 3,475,183 |
| 2021-10-20 | 2021-10-18 | 47.807 | 85,263 | -15,903 | 0.01% | 4,076,181 |
| 2021-10-18 | 2021-10-12 | 47.390 | 101,166 | -21,364 | 0.02% | 4,794,219 |
| 2021-10-15 | 2021-10-11 | 47.598 | 122,530 | -116,399 | 0.02% | 5,832,231 |
| 2021-10-12 | 2021-10-08 | 45.720 | 238,929 | +96 | 0.04% | 10,923,716 |
| 2021-10-05 | 2021-09-30 | 45.615 | 238,833 | -100,592 | 0.04% | 10,894,397 |
| 2021-10-04 | 2021-09-29 | 44.049 | 339,425 | +3,832 | 0.05% | 14,951,463 |
| 2021-09-23 | 2021-09-20 | 39.300 | 335,593 | +21,939 | 0.05% | 13,188,800 |
| 2021-09-20 | 2021-09-16 | 39.300 | 313,654 | +234,426 | 0.05% | 12,326,598 |
| 2021-09-15 | 2021-09-13 | 49.582 | 79,228 | -671 | 0.01% | 3,928,255 |
| 2021-09-14 | 2021-09-10 | 47.285 | 79,899 | +1,054 | 0.01% | 3,778,044 |
| 2021-09-09 | 2021-09-07 | 49.947 | 78,845 | +288 | 0.05% | 3,938,071 |
| 2021-09-07 | 2021-09-03 | 49.477 | 78,557 | +12,454 | 0.05% | 3,886,786 |
| 2021-09-06 | 2021-09-02 | 51.043 | 66,103 | -96 | 0.05% | 3,374,096 |
| 2021-09-02 | 2021-08-31 | 52.191 | 66,199 | -287 | 0.05% | 3,455,006 |
| 2021-08-30 | 2021-08-26 | 52.661 | 66,486 | -767 | 0.05% | 3,501,215 |
| 2021-08-26 | 2021-08-24 | 55.166 | 67,253 | +2,874 | 0.05% | 3,710,087 |
| 2021-08-25 | 2021-08-23 | 50.730 | 64,379 | -1,916 | 0.04% | 3,265,938 |
| 2021-08-24 | 2021-08-20 | 46.398 | 66,295 | +4,790 | 0.05% | 3,075,955 |
| 2021-08-23 | 2021-08-19 | 48.486 | 61,505 | +863 | 0.04% | 2,982,109 |
| 2021-08-19 | 2021-08-17 | 50.834 | 60,642 | +479 | 0.04% | 3,082,690 |
| 2021-08-18 | 2021-08-16 | 52.191 | 60,163 | +2,011 | 0.04% | 3,139,980 |
| 2021-08-16 | 2021-08-12 | 53.809 | 58,152 | +479 | 0.04% | 3,129,109 |
| 2021-07-28 | 2021-07-26 | 48.016 | 57,673 | -18,585 | 0.04% | 2,769,222 |
| 2021-07-27 | 2021-07-23 | 58.663 | 76,258 | +766 | 0.05% | 4,473,518 |
| 2021-07-21 | 2021-07-19 | 62.890 | 75,492 | -9,580 | 0.05% | 4,747,723 |
| 2021-06-07 | 2021-06-03 | 71.612 | 85,072 | -4,567 | 0.06% | 6,092,145 |
| 2021-06-02 | 2021-05-31 | 73.244 | 89,639 | +9,496 | 0.06% | 6,565,515 |
| 2021-06-01 | 2021-05-28 | 68.821 | 80,143 | -190 | 0.06% | 5,515,512 |
| 2021-05-28 | 2021-05-26 | 67.347 | 80,333 | -760 | 0.06% | 5,410,148 |
| 2021-05-26 | 2021-05-24 | 66.820 | 81,093 | -2,659 | 0.06% | 5,418,632 |
| 2021-05-25 | 2021-05-21 | 63.555 | 83,752 | -1,519 | 0.06% | 5,322,885 |
| 2021-05-20 | 2021-05-17 | 58.184 | 85,271 | -4,083 | 0.06% | 4,961,446 |
| 2021-05-12 | 2021-05-10 | 59.869 | 89,354 | -6,647 | 0.06% | 5,349,573 |
| 2021-05-11 | 2021-05-07 | 61.712 | 96,001 | +10,635 | 0.07% | 5,924,450 |
| 2021-05-10 | 2021-05-06 | 65.293 | 85,366 | +4,748 | 0.06% | 5,573,799 |
| 2021-05-07 | 2021-05-05 | 65.504 | 80,618 | +2,849 | 0.06% | 5,280,768 |
| 2021-05-05 | 2021-05-03 | 72.243 | 77,769 | +2,278 | 0.05% | 5,618,305 |
| 2021-05-04 | 2021-04-30 | 71.612 | 75,491 | -4,273 | 0.05% | 5,406,034 |
| 2021-04-30 | 2021-04-28 | 69.084 | 79,764 | -3,133 | 0.05% | 5,510,429 |
| 2021-04-28 | 2021-04-26 | 68.558 | 82,897 | -12,060 | 0.06% | 5,683,220 |
| 2021-04-21 | 2021-04-19 | 66.715 | 94,957 | +11,965 | 0.07% | 6,335,024 |
| 2021-04-20 | 2021-04-16 | 65.714 | 82,992 | +760 | 0.06% | 5,453,753 |
| 2021-04-19 | 2021-04-15 | 65.346 | 82,232 | +189 | 0.06% | 5,373,500 |
| 2021-04-16 | 2021-04-14 | 67.189 | 82,043 | +11,870 | 0.06% | 5,512,351 |
| 2021-04-13 | 2021-04-09 | 69.716 | 70,173 | +760 | 0.05% | 4,892,183 |
| 2021-04-07 | 2021-03-31 | 73.086 | 69,413 | +285 | 0.05% | 5,073,118 |
| 2021-03-30 | 2021-03-26 | 75.929 | 69,128 | -129,806 | 0.05% | 5,248,847 |
| 2021-03-29 | 2021-03-25 | 66.346 | 198,934 | -8,546 | 0.14% | 13,198,489 |
| 2021-03-24 | 2021-03-22 | 72.875 | 207,480 | -1,615 | 0.14% | 15,120,181 |
| 2021-03-23 | 2021-03-19 | 75.298 | 209,095 | +1,615 | 0.14% | 15,744,336 |
| 2021-03-22 | 2021-03-18 | 75.087 | 207,480 | -62,102 | 0.14% | 15,579,030 |
| 2021-03-19 | 2021-03-17 | 71.612 | 269,582 | -7,596 | 0.19% | 19,305,207 |
| 2021-03-18 | 2021-03-16 | 70.927 | 277,178 | +949 | 0.19% | 19,659,434 |
| 2021-03-17 | 2021-03-15 | 71.085 | 276,229 | -49,947 | 0.19% | 19,635,759 |
| 2021-03-16 | 2021-03-12 | 68.610 | 326,176 | -12,819 | 0.22% | 22,379,020 |
| 2021-03-15 | 2021-03-11 | 70.032 | 338,995 | +1,424 | 0.23% | 23,740,485 |
| 2021-03-12 | 2021-03-10 | 65.714 | 337,571 | +5,698 | 0.23% | 22,183,209 |
| 2021-03-11 | 2021-03-09 | 64.398 | 331,873 | +80,428 | 0.23% | 21,371,895 |
| 2021-03-10 | 2021-03-08 | 69.242 | 251,445 | -4,083 | 0.17% | 17,410,587 |
| 2021-03-09 | 2021-03-05 | 71.612 | 255,528 | -5,033 | 0.18% | 18,298,777 |
| 2021-03-04 | 2021-03-02 | 80.037 | 260,561 | -8,926 | 0.18% | 20,854,398 |
| 2021-03-02 | 2021-02-26 | 85.091 | 269,487 | -18,706 | 0.19% | 22,931,044 |
| 2021-03-01 | 2021-02-25 | 83.986 | 288,193 | -2,944 | 0.20% | 24,204,091 |
| 2021-02-26 | 2021-02-24 | 81.090 | 291,137 | -1,804 | 0.20% | 23,608,195 |
| 2021-02-25 | 2021-02-23 | 86.355 | 292,941 | +759 | 0.20% | 25,296,979 |
| 2021-02-24 | 2021-02-22 | 86.776 | 292,182 | -25,258 | 0.20% | 25,354,516 |
| 2021-02-23 | 2021-02-19 | 89.515 | 317,440 | -2,564 | 0.22% | 28,415,495 |
| 2021-02-19 | 2021-02-17 | 83.512 | 320,004 | -95 | 0.22% | 26,724,110 |
| 2021-02-17 | 2021-02-11 | 84.881 | 320,099 | +2,659 | 0.22% | 27,170,273 |
| 2021-02-16 | 2021-02-09 | 82.564 | 317,440 | -453,608 | 0.22% | 26,209,115 |
| 2021-02-10 | 2021-02-08 | 81.616 | 771,048 | +380 | 0.53% | 62,930,005 |
| 2021-02-09 | 2021-02-05 | 81.248 | 770,668 | -54,505 | 0.53% | 62,614,931 |
| 2021-02-08 | 2021-02-04 | 81.090 | 825,173 | -104,358 | 0.57% | 66,912,982 |
| 2021-02-05 | 2021-02-03 | 81.616 | 929,531 | -81,282 | 0.64% | 75,864,785 |
| 2021-02-04 | 2021-02-02 | 79.036 | 1,010,813 | -111,575 | 0.70% | 79,890,689 |
| 2021-02-03 | 2021-02-01 | 75.824 | 1,122,388 | -44,724 | 0.77% | 85,104,037 |
| 2021-02-02 | 2021-01-29 | 74.929 | 1,167,112 | -85,176 | 0.80% | 87,450,458 |
| 2021-02-01 | 2021-01-28 | 73.349 | 1,252,288 | -130,850 | 0.86% | 91,854,405 |
| 2021-01-29 | 2021-01-27 | 74.771 | 1,383,138 | -112,904 | 0.95% | 103,418,566 |
| 2021-01-28 | 2021-01-26 | 76.877 | 1,496,042 | -57,828 | 1.03% | 115,011,507 |
| 2021-01-27 | 2021-01-25 | 80.037 | 1,553,870 | -78,625 | 1.07% | 124,366,360 |
| 2021-01-26 | 2021-01-22 | 77.509 | 1,632,495 | -78,339 | 1.12% | 126,533,151 |
| 2021-01-25 | 2021-01-21 | 81.195 | 1,710,834 | -18,326 | 1.18% | 138,911,084 |
| 2021-01-22 | 2021-01-20 | 83.143 | 1,729,160 | -10,066 | 1.19% | 143,767,912 |
| 2021-01-21 | 2021-01-19 | 84.249 | 1,739,226 | -2,849 | 1.20% | 146,528,011 |
| 2021-01-20 | 2021-01-18 | 84.038 | 1,742,075 | -3,988 | 1.20% | 146,401,117 |
| 2021-01-19 | 2021-01-15 | 80.142 | 1,746,063 | +4,368 | 1.20% | 139,932,701 |
| 2021-01-18 | 2021-01-14 | 78.983 | 1,741,695 | +13,009 | 1.20% | 137,565,021 |
| 2021-01-14 | 2021-01-12 | 83.196 | 1,728,686 | -474 | 1.19% | 143,819,527 |
| 2021-01-13 | 2021-01-11 | 84.144 | 1,729,160 | +13,293 | 1.19% | 145,497,861 |
| 2021-01-12 | 2021-01-08 | 86.566 | 1,715,867 | -6,362 | 1.18% | 148,535,441 |
| 2021-01-11 | 2021-01-07 | 83.828 | 1,722,229 | -29,056 | 1.19% | 144,370,551 |
| 2021-01-08 | 2021-01-06 | 78.615 | 1,751,285 | -1,520 | 1.21% | 137,676,967 |
| 2021-01-06 | 2021-01-04 | 65.820 | 1,752,805 | -3,798 | 1.21% | 115,368,772 |
| 2021-01-05 | 2020-12-31 | 65.714 | 1,756,603 | +1,600,779 | 1.21% | 115,433,765 |
| 2021-01-04 | 2020-12-29 | 62.134 | 155,824 | -7,881 | 0.11% | 9,681,909 |
| 2020-12-30 | 2020-12-28 | 62.660 | 163,705 | -22,125 | 0.11% | 10,257,784 |
| 2020-12-29 | 2020-12-24 | 62.660 | 185,830 | -4,273 | 0.13% | 11,644,141 |
| 2020-12-28 | 2020-12-22 | 61.502 | 190,103 | -1,735,713 | 0.13% | 11,691,668 |
| 2020-12-23 | 2020-12-21 | 59.396 | 1,925,816 | -1,329 | 1.33% | 114,384,860 |
| 2020-12-22 | 2020-12-18 | 57.395 | 1,927,145 | -10,445 | 1.33% | 110,607,747 |
| 2020-12-21 | 2020-12-17 | 56.763 | 1,937,590 | +161,046 | 1.33% | 109,982,934 |
| 2020-12-18 | 2020-12-16 | 57.869 | 1,776,544 | +111,954 | 1.22% | 102,805,965 |
| 2020-12-17 | 2020-12-15 | 57.658 | 1,664,590 | +151,171 | 1.15% | 95,976,753 |
| 2020-12-16 | 2020-12-14 | 57.921 | 1,513,419 | +129,521 | 1.04% | 87,659,002 |
| 2020-12-15 | 2020-12-11 | 56.026 | 1,383,898 | +117,746 | 0.95% | 77,533,674 |
| 2020-12-14 | 2020-12-10 | 56.447 | 1,266,152 | +105,402 | 1.00% | 71,470,247 |
| 2020-12-11 | 2020-12-09 | 53.603 | 1,160,750 | -24,119 | 0.92% | 62,220,160 |
| 2020-12-10 | 2020-12-08 | 52.919 | 1,184,869 | +31,051 | 0.94% | 62,701,951 |
| 2020-12-09 | 2020-12-07 | 52.972 | 1,153,818 | +47,953 | 0.91% | 61,119,521 |
| 2020-12-08 | 2020-12-04 | 53.130 | 1,105,865 | +34,279 | 0.88% | 58,754,067 |
| 2020-12-07 | 2020-12-03 | 51.339 | 1,071,586 | +55,835 | 0.85% | 55,014,390 |
| 2020-12-04 | 2020-12-02 | 52.287 | 1,015,751 | +42,540 | 0.80% | 53,110,594 |
| 2020-12-03 | 2020-12-01 | 51.918 | 973,211 | +46,149 | 0.77% | 50,527,589 |
| 2020-12-02 | 2020-11-30 | 51.234 | 927,062 | +84,607 | 0.73% | 47,497,010 |
| 2020-12-01 | 2020-11-27 | 51.602 | 842,455 | +53,270 | 0.67% | 43,472,783 |
| 2020-11-30 | 2020-11-26 | 51.287 | 789,185 | -38,172 | 0.63% | 40,474,588 |
| 2020-11-27 | 2020-11-25 | 51.076 | 827,357 | +759 | 0.66% | 42,258,038 |
| 2020-11-26 | 2020-11-24 | 52.234 | 826,598 | -5,032 | 0.65% | 43,176,822 |
| 2020-11-25 | 2020-11-23 | 54.077 | 831,630 | -25,164 | 0.66% | 44,972,315 |
| 2020-11-24 | 2020-11-20 | 54.025 | 856,794 | -175,385 | 0.68% | 46,288,002 |
| 2020-11-23 | 2020-11-19 | 49.654 | 1,032,179 | -125,912 | 0.82% | 51,252,065 |
| 2020-11-20 | 2020-11-18 | 46.337 | 1,158,091 | -10,920 | 0.92% | 53,662,390 |
| 2020-11-19 | 2020-11-17 | 47.074 | 1,169,011 | 0.93% | 55,030,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy