History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 97,900 | +0 | 0.02% | 655,930 |
| 2025-10-13 | 2025-10-09 | 6.660 | 97,900 | +0 | 0.02% | 652,014 |
| 2025-10-10 | 2025-10-08 | 6.700 | 97,900 | +6,000 | 0.02% | 655,930 |
| 2025-10-09 | 2025-10-06 | 6.650 | 91,900 | +24,000 | 0.02% | 611,135 |
| 2025-10-08 | 2025-10-03 | 6.690 | 67,900 | +1,500 | 0.01% | 454,251 |
| 2025-10-03 | 2025-09-30 | 6.630 | 66,400 | +5,000 | 0.01% | 440,232 |
| 2025-09-29 | 2025-09-25 | 6.660 | 61,400 | +41,500 | 0.01% | 408,924 |
| 2025-09-26 | 2025-09-24 | 6.680 | 19,900 | -1,500 | 0.00% | 132,932 |
| 2025-09-24 | 2025-09-22 | 6.680 | 21,400 | -45,000 | 0.00% | 142,952 |
| 2025-09-23 | 2025-09-19 | 6.610 | 66,400 | +47,100 | 0.01% | 438,904 |
| 2025-08-22 | 2025-08-20 | 6.640 | 19,300 | +3,600 | 0.00% | 128,152 |
| 2025-07-23 | 2025-07-21 | 6.820 | 15,700 | -100 | 0.00% | 107,074 |
| 2025-05-12 | 2025-05-08 | 7.000 | 15,800 | -7,000 | 0.00% | 110,600 |
| 2025-05-08 | 2025-05-06 | 7.150 | 22,800 | -3,000 | 0.00% | 163,020 |
| 2025-05-07 | 2025-05-02 | 7.470 | 25,800 | -1,000 | 0.00% | 192,726 |
| 2025-05-06 | 2025-04-30 | 7.100 | 26,800 | +4,400 | 0.00% | 190,280 |
| 2025-05-02 | 2025-04-29 | 7.360 | 22,400 | +3,600 | 0.00% | 164,864 |
| 2025-03-31 | 2025-03-27 | 8.620 | 18,800 | -100 | 0.00% | 162,056 |
| 2025-03-21 | 2025-03-19 | 7.950 | 18,900 | -300 | 0.00% | 150,255 |
| 2024-10-22 | 2024-10-18 | 8.330 | 19,200 | -100 | 0.00% | 159,936 |
| 2024-10-08 | 2024-10-04 | 8.790 | 19,300 | +1,800 | 0.00% | 169,647 |
| 2024-09-19 | 2024-09-16 | 6.910 | 17,500 | -3,100 | 0.00% | 120,925 |
| 2024-09-17 | 2024-09-13 | 7.590 | 20,600 | +3,200 | 0.00% | 156,354 |
| 2024-08-01 | 2024-07-30 | 7.830 | 17,400 | -1,000 | 0.00% | 136,242 |
| 2024-07-29 | 2024-07-25 | 7.330 | 18,400 | -2,000 | 0.00% | 134,872 |
| 2024-07-26 | 2024-07-24 | 7.220 | 20,400 | -800 | 0.00% | 147,288 |
| 2024-07-25 | 2024-07-23 | 7.340 | 21,200 | +2,800 | 0.00% | 155,608 |
| 2024-07-10 | 2024-07-08 | 5.750 | 18,400 | +1,000 | 0.00% | 105,800 |
| 2024-06-07 | 2024-06-05 | 9.080 | 17,400 | -200 | 0.00% | 157,992 |
| 2024-04-22 | 2024-04-18 | 8.530 | 17,600 | -200 | 0.00% | 150,128 |
| 2024-03-07 | 2024-03-05 | 9.010 | 17,800 | -200 | 0.00% | 160,378 |
| 2024-01-15 | 2024-01-11 | 9.080 | 18,000 | -200 | 0.00% | 163,440 |
| 2023-11-27 | 2023-11-23 | 9.160 | 18,200 | -400 | 0.00% | 166,712 |
| 2023-11-07 | 2023-11-03 | 8.190 | 18,600 | -300 | 0.00% | 152,334 |
| 2023-10-26 | 2023-10-24 | 8.830 | 18,900 | -100 | 0.00% | 166,887 |
| 2023-07-28 | 2023-07-26 | 12.200 | 19,000 | -100 | 0.00% | 231,800 |
| 2023-05-09 | 2023-05-05 | 12.760 | 19,100 | -2,000 | 0.00% | 243,716 |
| 2023-04-28 | 2023-04-26 | 11.940 | 21,100 | -5,000 | 0.00% | 251,934 |
| 2023-03-17 | 2023-03-15 | 11.880 | 26,100 | -3,000 | 0.00% | 310,068 |
| 2023-03-08 | 2023-03-06 | 12.540 | 29,100 | +200 | 0.00% | 364,914 |
| 2023-02-24 | 2023-02-22 | 12.820 | 28,900 | -8,900 | 0.00% | 370,498 |
| 2023-02-23 | 2023-02-21 | 13.160 | 37,800 | -100 | 0.01% | 497,448 |
| 2023-02-22 | 2023-02-20 | 13.060 | 37,900 | -11,100 | 0.01% | 494,974 |
| 2023-02-21 | 2023-02-17 | 12.980 | 49,000 | +6,300 | 0.01% | 636,020 |
| 2023-02-16 | 2023-02-14 | 12.900 | 42,700 | +1,000 | 0.01% | 550,830 |
| 2023-02-10 | 2023-02-08 | 12.860 | 41,700 | +4,100 | 0.01% | 536,262 |
| 2023-02-08 | 2023-02-06 | 12.800 | 37,600 | +8,000 | 0.01% | 481,280 |
| 2023-02-07 | 2023-02-03 | 13.600 | 29,600 | +1,300 | 0.00% | 402,560 |
| 2023-02-03 | 2023-02-01 | 14.220 | 28,300 | -1,700 | 0.00% | 402,426 |
| 2023-02-02 | 2023-01-31 | 13.900 | 30,000 | +1,000 | 0.00% | 417,000 |
| 2023-01-31 | 2023-01-27 | 14.580 | 29,000 | +700 | 0.00% | 422,820 |
| 2023-01-17 | 2023-01-13 | 14.260 | 28,300 | -2,000 | 0.00% | 403,558 |
| 2023-01-10 | 2023-01-06 | 14.800 | 30,300 | +400 | 0.00% | 448,440 |
| 2023-01-03 | 2022-12-29 | 13.260 | 29,900 | -7,000 | 0.00% | 396,474 |
| 2022-12-30 | 2022-12-28 | 13.580 | 36,900 | +1,500 | 0.01% | 501,102 |
| 2022-12-16 | 2022-12-14 | 14.800 | 35,400 | +800 | 0.01% | 523,920 |
| 2022-12-14 | 2022-12-12 | 15.480 | 34,600 | -200 | 0.01% | 535,608 |
| 2022-12-13 | 2022-12-09 | 16.820 | 34,800 | +1,200 | 0.01% | 585,336 |
| 2022-12-12 | 2022-12-08 | 15.760 | 33,600 | +200 | 0.01% | 529,536 |
| 2022-12-08 | 2022-12-06 | 16.860 | 33,400 | +1,600 | 0.01% | 563,124 |
| 2022-12-07 | 2022-12-05 | 16.420 | 31,800 | +1,000 | 0.00% | 522,156 |
| 2022-12-05 | 2022-12-01 | 15.680 | 30,800 | -2,880 | 0.00% | 482,944 |
| 2022-12-02 | 2022-11-30 | 15.580 | 33,680 | +2,000 | 0.01% | 524,734 |
| 2022-12-01 | 2022-11-29 | 15.780 | 31,680 | +700 | 0.00% | 499,910 |
| 2022-11-29 | 2022-11-25 | 14.520 | 30,980 | +380 | 0.00% | 449,830 |
| 2022-11-28 | 2022-11-24 | 13.800 | 30,600 | -3,500 | 0.00% | 422,280 |
| 2022-11-25 | 2022-11-23 | 12.300 | 34,100 | -4,200 | 0.01% | 419,430 |
| 2022-11-24 | 2022-11-22 | 11.940 | 38,300 | +1,700 | 0.01% | 457,302 |
| 2022-11-23 | 2022-11-21 | 12.420 | 36,600 | -1,200 | 0.01% | 454,572 |
| 2022-11-22 | 2022-11-18 | 12.600 | 37,800 | +2,000 | 0.01% | 476,280 |
| 2022-11-21 | 2022-11-17 | 12.840 | 35,800 | +2,700 | 0.01% | 459,672 |
| 2022-11-18 | 2022-11-16 | 12.840 | 33,100 | +2,100 | 0.01% | 425,004 |
| 2022-11-17 | 2022-11-15 | 12.980 | 31,000 | +1,400 | 0.00% | 402,380 |
| 2022-11-11 | 2022-11-09 | 12.040 | 29,600 | -15,000 | 0.00% | 356,384 |
| 2022-11-10 | 2022-11-08 | 11.680 | 44,600 | +5,000 | 0.01% | 520,928 |
| 2022-11-03 | 2022-11-01 | 11.600 | 39,600 | -4,000 | 0.01% | 459,360 |
| 2022-11-01 | 2022-10-28 | 11.540 | 43,600 | +5,000 | 0.01% | 503,144 |
| 2022-10-28 | 2022-10-26 | 11.740 | 38,600 | +9,800 | 0.01% | 453,164 |
| 2022-10-26 | 2022-10-24 | 11.600 | 28,800 | -10,900 | 0.00% | 334,080 |
| 2022-10-24 | 2022-10-20 | 11.820 | 39,700 | -600 | 0.01% | 469,254 |
| 2022-10-21 | 2022-10-19 | 11.840 | 40,300 | -600 | 0.01% | 477,152 |
| 2022-10-19 | 2022-10-17 | 11.820 | 40,900 | -100 | 0.01% | 483,438 |
| 2022-10-18 | 2022-10-14 | 11.800 | 41,000 | -100 | 0.01% | 483,800 |
| 2022-10-17 | 2022-10-13 | 11.820 | 41,100 | -400 | 0.01% | 485,802 |
| 2022-10-13 | 2022-10-11 | 11.820 | 41,500 | -200 | 0.01% | 490,530 |
| 2022-10-12 | 2022-10-10 | 11.920 | 41,700 | -1,100 | 0.01% | 497,064 |
| 2022-10-06 | 2022-10-03 | 11.920 | 42,800 | -700 | 0.01% | 510,176 |
| 2022-10-05 | 2022-09-30 | 11.900 | 43,500 | -400 | 0.01% | 517,650 |
| 2022-10-03 | 2022-09-29 | 11.960 | 43,900 | -100 | 0.01% | 525,044 |
| 2022-09-30 | 2022-09-28 | 11.760 | 44,000 | -1,800 | 0.01% | 517,440 |
| 2022-09-29 | 2022-09-27 | 11.960 | 45,800 | -48,300 | 0.01% | 547,768 |
| 2022-09-09 | 2022-09-07 | 9.020 | 94,100 | -1,500 | 0.01% | 848,782 |
| 2022-09-08 | 2022-09-06 | 8.680 | 95,600 | -6,600 | 0.01% | 829,808 |
| 2022-09-07 | 2022-09-05 | 8.350 | 102,200 | +1,900 | 0.02% | 853,370 |
| 2022-09-06 | 2022-09-02 | 8.740 | 100,300 | +7,600 | 0.02% | 876,622 |
| 2022-09-05 | 2022-09-01 | 9.050 | 92,700 | +200 | 0.01% | 838,935 |
| 2022-09-02 | 2022-08-31 | 8.740 | 92,500 | +19,800 | 0.01% | 808,450 |
| 2022-09-01 | 2022-08-30 | 10.260 | 72,700 | +600 | 0.01% | 745,902 |
| 2022-08-31 | 2022-08-29 | 10.540 | 72,100 | +14,600 | 0.01% | 759,934 |
| 2022-08-30 | 2022-08-26 | 11.000 | 57,500 | -200 | 0.01% | 632,500 |
| 2022-08-29 | 2022-08-25 | 10.920 | 57,700 | -100 | 0.01% | 630,084 |
| 2022-08-26 | 2022-08-24 | 10.760 | 57,800 | +3,300 | 0.01% | 621,928 |
| 2022-08-24 | 2022-08-22 | 11.060 | 54,500 | -10,600 | 0.01% | 602,770 |
| 2022-08-23 | 2022-08-19 | 10.760 | 65,100 | -200 | 0.01% | 700,476 |
| 2022-08-22 | 2022-08-18 | 10.400 | 65,300 | +1,400 | 0.01% | 679,120 |
| 2022-08-19 | 2022-08-17 | 10.560 | 63,900 | +2,400 | 0.01% | 674,784 |
| 2022-08-18 | 2022-08-16 | 10.860 | 61,500 | -900 | 0.01% | 667,890 |
| 2022-08-17 | 2022-08-15 | 10.420 | 62,400 | +400 | 0.01% | 650,208 |
| 2022-08-16 | 2022-08-12 | 10.940 | 62,000 | -1,000 | 0.01% | 678,280 |
| 2022-08-15 | 2022-08-11 | 10.840 | 63,000 | +1,000 | 0.01% | 682,920 |
| 2022-08-12 | 2022-08-10 | 10.560 | 62,000 | -1,000 | 0.01% | 654,720 |
| 2022-08-11 | 2022-08-09 | 11.020 | 63,000 | -17,000 | 0.01% | 694,260 |
| 2022-08-10 | 2022-08-08 | 10.780 | 80,000 | +15,400 | 0.01% | 862,400 |
| 2022-08-09 | 2022-08-05 | 10.900 | 64,600 | +1,200 | 0.01% | 704,140 |
| 2022-08-08 | 2022-08-04 | 10.100 | 63,400 | -5,400 | 0.01% | 640,340 |
| 2022-08-05 | 2022-08-03 | 9.620 | 68,800 | -13,300 | 0.01% | 661,856 |
| 2022-08-04 | 2022-08-02 | 10.200 | 82,100 | +8,100 | 0.01% | 837,420 |
| 2022-08-03 | 2022-08-01 | 9.720 | 74,000 | +39,900 | 0.01% | 719,280 |
| 2022-08-02 | 2022-07-29 | 15.520 | 34,100 | +2,200 | 0.01% | 529,232 |
| 2022-08-01 | 2022-07-28 | 16.160 | 31,900 | -2,500 | 0.00% | 515,504 |
| 2022-07-29 | 2022-07-27 | 15.460 | 34,400 | +5,000 | 0.01% | 531,824 |
| 2022-07-28 | 2022-07-26 | 16.980 | 29,400 | -14,800 | 0.00% | 499,212 |
| 2022-07-27 | 2022-07-25 | 15.420 | 44,200 | -1,300 | 0.01% | 681,564 |
| 2022-07-26 | 2022-07-22 | 15.240 | 45,500 | +4,000 | 0.01% | 693,420 |
| 2022-07-25 | 2022-07-21 | 14.960 | 41,500 | +2,200 | 0.01% | 620,840 |
| 2022-07-22 | 2022-07-20 | 15.900 | 39,300 | -1,000 | 0.01% | 624,870 |
| 2022-07-21 | 2022-07-19 | 15.660 | 40,300 | -3,000 | 0.01% | 631,098 |
| 2022-07-20 | 2022-07-18 | 15.740 | 43,300 | +9,000 | 0.01% | 681,542 |
| 2022-07-18 | 2022-07-14 | 15.560 | 34,300 | +2,100 | 0.01% | 533,708 |
| 2022-07-15 | 2022-07-13 | 16.060 | 32,200 | +100 | 0.00% | 517,132 |
| 2022-07-14 | 2022-07-12 | 16.800 | 32,100 | -16,000 | 0.00% | 539,280 |
| 2022-07-13 | 2022-07-11 | 17.520 | 48,100 | -3,100 | 0.01% | 842,712 |
| 2022-07-12 | 2022-07-08 | 18.700 | 51,200 | +6,000 | 0.01% | 957,440 |
| 2022-07-11 | 2022-07-07 | 18.620 | 45,200 | +500 | 0.01% | 841,624 |
| 2022-07-08 | 2022-07-06 | 19.280 | 44,700 | -1,000 | 0.01% | 861,816 |
| 2022-07-07 | 2022-07-05 | 19.560 | 45,700 | -2,900 | 0.01% | 893,892 |
| 2022-07-06 | 2022-07-04 | 19.280 | 48,600 | +2,000 | 0.01% | 937,008 |
| 2022-07-04 | 2022-06-29 | 20.900 | 46,600 | -2,400 | 0.01% | 973,940 |
| 2022-06-30 | 2022-06-28 | 20.500 | 49,000 | -500 | 0.01% | 1,004,500 |
| 2022-06-29 | 2022-06-27 | 20.900 | 49,500 | +13,500 | 0.01% | 1,034,550 |
| 2022-06-27 | 2022-06-23 | 20.450 | 36,000 | -500 | 0.01% | 736,200 |
| 2022-06-24 | 2022-06-22 | 19.720 | 36,500 | +500 | 0.01% | 719,780 |
| 2022-06-23 | 2022-06-21 | 20.650 | 36,000 | +1,000 | 0.01% | 743,400 |
| 2022-06-22 | 2022-06-20 | 21.150 | 35,000 | -29,300 | 0.01% | 740,250 |
| 2022-06-21 | 2022-06-17 | 18.920 | 64,300 | -5,600 | 0.01% | 1,216,556 |
| 2022-06-20 | 2022-06-16 | 18.360 | 69,900 | -1,500 | 0.01% | 1,283,364 |
| 2022-06-17 | 2022-06-15 | 18.640 | 71,400 | -3,800 | 0.01% | 1,330,896 |
| 2022-06-16 | 2022-06-14 | 17.280 | 75,200 | -800 | 0.01% | 1,299,456 |
| 2022-06-15 | 2022-06-13 | 18.998 | 76,000 | +4,900 | 0.01% | 1,443,818 |
| 2022-06-14 | 2022-06-10 | 20.083 | 71,100 | +5,859 | 0.01% | 1,427,914 |
| 2022-06-13 | 2022-06-09 | 21.816 | 65,241 | -4,215 | 0.01% | 1,423,293 |
| 2022-06-10 | 2022-06-08 | 21.137 | 69,456 | -862 | 0.01% | 1,468,122 |
| 2022-06-09 | 2022-06-07 | 20.417 | 70,318 | +2,490 | 0.01% | 1,435,697 |
| 2022-06-06 | 2022-06-01 | 20.271 | 67,828 | +384 | 0.01% | 1,374,946 |
| 2022-06-02 | 2022-05-31 | 19.979 | 67,444 | -3,832 | 0.01% | 1,347,450 |
| 2022-06-01 | 2022-05-30 | 18.977 | 71,276 | -958 | 0.01% | 1,352,585 |
| 2022-05-31 | 2022-05-27 | 18.684 | 72,234 | -1,054 | 0.01% | 1,349,653 |
| 2022-05-30 | 2022-05-26 | 19.018 | 73,288 | -1,725 | 0.01% | 1,393,826 |
| 2022-05-27 | 2022-05-25 | 18.559 | 75,013 | +384 | 0.01% | 1,392,181 |
| 2022-05-26 | 2022-05-24 | 18.914 | 74,629 | -1,150 | 0.01% | 1,411,540 |
| 2022-05-24 | 2022-05-20 | 20.876 | 75,779 | +45,027 | 0.01% | 1,581,999 |
| 2022-05-23 | 2022-05-19 | 24.843 | 30,752 | -5,078 | 0.00% | 763,973 |
| 2022-05-20 | 2022-05-18 | 23.904 | 35,830 | +3,832 | 0.01% | 856,465 |
| 2022-05-19 | 2022-05-17 | 23.486 | 31,998 | -2,874 | 0.01% | 751,507 |
| 2022-05-18 | 2022-05-16 | 23.277 | 34,872 | -958 | 0.01% | 811,725 |
| 2022-05-17 | 2022-05-13 | 22.964 | 35,830 | +1,533 | 0.01% | 822,805 |
| 2022-05-16 | 2022-05-12 | 20.689 | 34,297 | +1,150 | 0.01% | 709,557 |
| 2022-05-13 | 2022-05-11 | 22.025 | 33,147 | -1,916 | 0.01% | 730,053 |
| 2022-05-12 | 2022-05-10 | 21.607 | 35,063 | -1,916 | 0.01% | 757,612 |
| 2022-05-11 | 2022-05-06 | 22.233 | 36,979 | +3,065 | 0.01% | 822,171 |
| 2022-05-10 | 2022-05-05 | 24.686 | 33,914 | +3,832 | 0.01% | 837,216 |
| 2022-05-06 | 2022-05-04 | 25.782 | 30,082 | -7,089 | 0.00% | 775,588 |
| 2022-05-05 | 2022-05-03 | 27.348 | 37,171 | -383 | 0.01% | 1,016,560 |
| 2022-05-04 | 2022-04-29 | 27.035 | 37,554 | +8,335 | 0.01% | 1,015,274 |
| 2022-05-03 | 2022-04-28 | 24.843 | 29,219 | -1,437 | 0.00% | 725,888 |
| 2022-04-29 | 2022-04-27 | 24.321 | 30,656 | +1,437 | 0.00% | 745,588 |
| 2022-04-28 | 2022-04-26 | 24.686 | 29,219 | -1,917 | 0.00% | 721,313 |
| 2022-04-27 | 2022-04-25 | 23.956 | 31,136 | -2,874 | 0.00% | 745,887 |
| 2022-04-26 | 2022-04-22 | 26.096 | 34,010 | -1,149 | 0.01% | 887,512 |
| 2022-04-25 | 2022-04-21 | 26.304 | 35,159 | +4,982 | 0.01% | 924,835 |
| 2022-04-22 | 2022-04-20 | 27.087 | 30,177 | +2,874 | 0.00% | 817,412 |
| 2022-04-21 | 2022-04-19 | 29.801 | 27,303 | -671 | 0.00% | 813,662 |
| 2022-04-20 | 2022-04-14 | 31.784 | 27,974 | -479 | 0.00% | 889,138 |
| 2022-04-19 | 2022-04-13 | 28.914 | 28,453 | +2,874 | 0.00% | 822,688 |
| 2022-04-14 | 2022-04-12 | 28.288 | 25,579 | +958 | 0.00% | 723,570 |
| 2022-04-13 | 2022-04-11 | 30.271 | 24,621 | -3,832 | 0.00% | 745,300 |
| 2022-04-12 | 2022-04-08 | 31.680 | 28,453 | +3,832 | 0.00% | 901,393 |
| 2022-04-11 | 2022-04-07 | 31.210 | 24,621 | -2,395 | 0.00% | 768,430 |
| 2022-04-08 | 2022-04-06 | 32.880 | 27,016 | +2,874 | 0.00% | 888,299 |
| 2022-04-07 | 2022-04-04 | 32.463 | 24,142 | -5,748 | 0.00% | 783,720 |
| 2022-04-06 | 2022-04-01 | 29.331 | 29,890 | +4,503 | 0.00% | 876,717 |
| 2022-04-04 | 2022-03-31 | 29.540 | 25,387 | -192 | 0.00% | 749,938 |
| 2022-04-01 | 2022-03-30 | 29.540 | 25,579 | -5,748 | 0.00% | 755,610 |
| 2022-03-31 | 2022-03-29 | 26.304 | 31,327 | -5,748 | 0.01% | 824,037 |
| 2022-03-30 | 2022-03-28 | 26.565 | 37,075 | +5,748 | 0.01% | 984,910 |
| 2022-03-29 | 2022-03-25 | 26.252 | 31,327 | +5,365 | 0.01% | 822,402 |
| 2022-03-28 | 2022-03-24 | 28.183 | 25,962 | +2,778 | 0.00% | 731,694 |
| 2022-03-25 | 2022-03-23 | 29.436 | 23,184 | -4,790 | 0.00% | 682,441 |
| 2022-03-24 | 2022-03-22 | 29.488 | 27,974 | +2,299 | 0.00% | 824,898 |
| 2022-03-23 | 2022-03-21 | 27.348 | 25,675 | -4,790 | 0.00% | 702,165 |
| 2022-03-22 | 2022-03-18 | 28.757 | 30,465 | +1,533 | 0.00% | 876,093 |
| 2022-03-21 | 2022-03-17 | 30.271 | 28,932 | -1,437 | 0.00% | 875,798 |
| 2022-03-18 | 2022-03-16 | 24.321 | 30,369 | +4,790 | 0.00% | 738,608 |
| 2022-03-16 | 2022-03-14 | 22.964 | 25,579 | +383 | 0.00% | 587,400 |
| 2022-03-15 | 2022-03-11 | 27.974 | 25,196 | -958 | 0.00% | 704,845 |
| 2022-03-14 | 2022-03-10 | 28.444 | 26,154 | -1,916 | 0.00% | 743,930 |
| 2022-03-11 | 2022-03-09 | 29.227 | 28,070 | +2,874 | 0.00% | 820,404 |
| 2022-03-10 | 2022-03-08 | 30.271 | 25,196 | +3,353 | 0.00% | 762,706 |
| 2022-03-09 | 2022-03-07 | 33.663 | 21,843 | -1,916 | 0.00% | 735,308 |
| 2022-03-08 | 2022-03-04 | 33.663 | 23,759 | +862 | 0.00% | 799,807 |
| 2022-03-07 | 2022-03-03 | 37.004 | 22,897 | -574 | 0.00% | 847,271 |
| 2022-03-04 | 2022-03-02 | 36.221 | 23,471 | +670 | 0.00% | 850,136 |
| 2022-03-02 | 2022-02-28 | 36.221 | 22,801 | -2,874 | 0.00% | 825,868 |
| 2022-03-01 | 2022-02-25 | 36.273 | 25,675 | +958 | 0.00% | 931,307 |
| 2022-02-28 | 2022-02-24 | 36.899 | 24,717 | +1,916 | 0.00% | 912,037 |
| 2022-02-25 | 2022-02-23 | 40.031 | 22,801 | +1,820 | 0.00% | 912,739 |
| 2022-02-24 | 2022-02-22 | 40.448 | 20,981 | +1,437 | 0.00% | 848,644 |
| 2022-02-23 | 2022-02-21 | 42.484 | 19,544 | +958 | 0.00% | 830,300 |
| 2022-02-22 | 2022-02-18 | 43.214 | 18,586 | -1,053 | 0.00% | 803,181 |
| 2022-02-21 | 2022-02-17 | 41.231 | 19,639 | -863 | 0.00% | 809,737 |
| 2022-02-18 | 2022-02-16 | 41.127 | 20,502 | +958 | 0.00% | 843,179 |
| 2022-02-16 | 2022-02-14 | 41.910 | 19,544 | -1,437 | 0.00% | 819,080 |
| 2022-02-15 | 2022-02-11 | 44.102 | 20,981 | -2,395 | 0.00% | 925,295 |
| 2022-02-14 | 2022-02-10 | 40.239 | 23,376 | -479 | 0.00% | 940,637 |
| 2022-02-11 | 2022-02-09 | 39.822 | 23,855 | +1,916 | 0.00% | 949,951 |
| 2022-02-10 | 2022-02-08 | 38.517 | 21,939 | -574 | 0.00% | 845,027 |
| 2022-02-09 | 2022-02-07 | 39.665 | 22,513 | +3,161 | 0.00% | 892,985 |
| 2022-02-07 | 2022-01-31 | 43.736 | 19,352 | +1,054 | 0.00% | 846,384 |
| 2022-01-26 | 2022-01-24 | 43.267 | 18,298 | -671 | 0.00% | 791,691 |
| 2022-01-24 | 2022-01-20 | 42.171 | 18,969 | -3,449 | 0.00% | 799,932 |
| 2022-01-21 | 2022-01-19 | 36.273 | 22,418 | +1,150 | 0.00% | 813,166 |
| 2022-01-17 | 2022-01-13 | 35.281 | 21,268 | +958 | 0.00% | 750,362 |
| 2022-01-14 | 2022-01-12 | 37.056 | 20,310 | -192 | 0.00% | 752,603 |
| 2022-01-12 | 2022-01-10 | 36.377 | 20,502 | -2,682 | 0.00% | 745,807 |
| 2022-01-11 | 2022-01-07 | 32.828 | 23,184 | +96 | 0.00% | 761,091 |
| 2022-01-10 | 2022-01-06 | 31.523 | 23,088 | +383 | 0.00% | 727,814 |
| 2022-01-07 | 2022-01-05 | 31.576 | 22,705 | +1,054 | 0.00% | 716,926 |
| 2022-01-06 | 2022-01-04 | 33.298 | 21,651 | -2,204 | 0.00% | 720,935 |
| 2022-01-05 | 2022-01-03 | 33.141 | 23,855 | +2,491 | 0.00% | 790,589 |
| 2022-01-04 | 2021-12-31 | 35.438 | 21,364 | -1,341 | 0.00% | 757,094 |
| 2021-12-30 | 2021-12-28 | 32.724 | 22,705 | -1,916 | 0.00% | 742,996 |
| 2021-12-29 | 2021-12-24 | 32.359 | 24,621 | +192 | 0.00% | 796,700 |
| 2021-12-28 | 2021-12-22 | 33.246 | 24,429 | +766 | 0.00% | 812,162 |
| 2021-12-22 | 2021-12-20 | 30.010 | 23,663 | -671 | 0.00% | 710,125 |
| 2021-12-21 | 2021-12-17 | 31.837 | 24,334 | -191 | 0.00% | 774,713 |
| 2021-12-16 | 2021-12-14 | 28.444 | 24,525 | -479 | 0.00% | 697,594 |
| 2021-12-15 | 2021-12-13 | 33.194 | 25,004 | +958 | 0.00% | 829,973 |
| 2021-12-10 | 2021-12-08 | 34.968 | 24,046 | +958 | 0.00% | 840,843 |
| 2021-12-09 | 2021-12-07 | 36.377 | 23,088 | -3,928 | 0.00% | 839,879 |
| 2021-11-30 | 2021-11-26 | 32.880 | 27,016 | +383 | 0.00% | 888,299 |
| 2021-11-26 | 2021-11-24 | 34.655 | 26,633 | -3,832 | 0.00% | 922,966 |
| 2021-11-25 | 2021-11-23 | 34.968 | 30,465 | +2,874 | 0.00% | 1,065,304 |
| 2021-11-24 | 2021-11-22 | 34.655 | 27,591 | -2,970 | 0.00% | 956,165 |
| 2021-11-23 | 2021-11-19 | 35.699 | 30,561 | +2,108 | 0.00% | 1,090,991 |
| 2021-11-22 | 2021-11-18 | 33.246 | 28,453 | +6,227 | 0.00% | 945,943 |
| 2021-11-19 | 2021-11-17 | 37.160 | 22,226 | +3,832 | 0.00% | 825,921 |
| 2021-11-18 | 2021-11-16 | 39.509 | 18,394 | -2,874 | 0.00% | 726,724 |
| 2021-11-17 | 2021-11-15 | 38.308 | 21,268 | +958 | 0.00% | 814,742 |
| 2021-11-16 | 2021-11-12 | 40.292 | 20,310 | +2,874 | 0.00% | 818,323 |
| 2021-11-15 | 2021-11-11 | 41.596 | 17,436 | -2,012 | 0.00% | 725,275 |
| 2021-11-12 | 2021-11-10 | 39.822 | 19,448 | +479 | 0.00% | 774,456 |
| 2021-11-11 | 2021-11-09 | 35.908 | 18,969 | +767 | 0.00% | 681,130 |
| 2021-11-10 | 2021-11-08 | 36.586 | 18,202 | -1,821 | 0.00% | 665,939 |
| 2021-11-09 | 2021-11-05 | 35.908 | 20,023 | +863 | 0.00% | 718,977 |
| 2021-11-05 | 2021-11-03 | 38.987 | 19,160 | +862 | 0.00% | 746,988 |
| 2021-11-04 | 2021-11-02 | 40.083 | 18,298 | +383 | 0.00% | 733,436 |
| 2021-11-02 | 2021-10-29 | 43.945 | 17,915 | -96 | 0.00% | 787,275 |
| 2021-10-28 | 2021-10-26 | 47.494 | 18,011 | +958 | 0.00% | 855,415 |
| 2021-10-26 | 2021-10-22 | 50.625 | 17,053 | -958 | 0.00% | 863,316 |
| 2021-10-25 | 2021-10-21 | 49.529 | 18,011 | -479 | 0.00% | 892,075 |
| 2021-10-21 | 2021-10-19 | 46.816 | 18,490 | -479 | 0.00% | 865,619 |
| 2021-10-20 | 2021-10-18 | 47.807 | 18,969 | +958 | 0.00% | 906,854 |
| 2021-10-19 | 2021-10-15 | 47.703 | 18,011 | +958 | 0.00% | 859,175 |
| 2021-10-15 | 2021-10-11 | 47.598 | 17,053 | -958 | 0.00% | 811,695 |
| 2021-10-12 | 2021-10-08 | 45.720 | 18,011 | -2,012 | 0.00% | 823,454 |
| 2021-10-11 | 2021-10-07 | 46.033 | 20,023 | -958 | 0.00% | 921,712 |
| 2021-10-07 | 2021-10-05 | 43.736 | 20,981 | +3,833 | 0.00% | 917,630 |
| 2021-10-06 | 2021-10-04 | 47.337 | 17,148 | -1,438 | 0.00% | 811,742 |
| 2021-10-05 | 2021-09-30 | 45.615 | 18,586 | -958 | 0.00% | 847,803 |
| 2021-10-04 | 2021-09-29 | 44.049 | 19,544 | +2,108 | 0.00% | 860,901 |
| 2021-09-30 | 2021-09-28 | 45.615 | 17,436 | -862 | 0.00% | 795,345 |
| 2021-09-28 | 2021-09-24 | 42.901 | 18,298 | +862 | 0.00% | 785,006 |
| 2021-09-27 | 2021-09-23 | 43.371 | 17,436 | -5,173 | 0.00% | 756,215 |
| 2021-09-24 | 2021-09-21 | 40.187 | 22,609 | +1,149 | 0.00% | 908,593 |
| 2021-09-21 | 2021-09-17 | 41.335 | 21,460 | -2,395 | 0.00% | 887,059 |
| 2021-09-20 | 2021-09-16 | 39.300 | 23,855 | +2,012 | 0.00% | 937,501 |
| 2021-09-17 | 2021-09-15 | 43.736 | 21,843 | +958 | 0.00% | 955,331 |
| 2021-09-16 | 2021-09-14 | 46.398 | 20,885 | +958 | 0.00% | 969,022 |
| 2021-09-15 | 2021-09-13 | 49.582 | 19,927 | -1,916 | 0.00% | 988,014 |
| 2021-09-14 | 2021-09-10 | 47.285 | 21,843 | -1,916 | 0.00% | 1,032,852 |
| 2021-09-13 | 2021-09-09 | 46.294 | 23,759 | +2,299 | 0.00% | 1,099,890 |
| 2021-09-09 | 2021-09-07 | 49.947 | 21,460 | -958 | 0.01% | 1,071,862 |
| 2021-09-08 | 2021-09-06 | 49.790 | 22,418 | -287 | 0.02% | 1,116,202 |
| 2021-09-07 | 2021-09-03 | 49.477 | 22,705 | +1,437 | 0.02% | 1,123,381 |
| 2021-09-06 | 2021-09-02 | 51.043 | 21,268 | -958 | 0.01% | 1,085,583 |
| 2021-09-03 | 2021-09-01 | 49.686 | 22,226 | +4,215 | 0.02% | 1,104,322 |
| 2021-08-31 | 2021-08-27 | 51.043 | 18,011 | +575 | 0.01% | 919,336 |
| 2021-08-30 | 2021-08-26 | 52.661 | 17,436 | -1,054 | 0.01% | 918,196 |
| 2021-08-27 | 2021-08-25 | 54.957 | 18,490 | +863 | 0.01% | 1,016,161 |
| 2021-08-26 | 2021-08-24 | 55.166 | 17,627 | -1,150 | 0.01% | 972,413 |
| 2021-08-18 | 2021-08-16 | 52.191 | 18,777 | +958 | 0.01% | 979,994 |
| 2021-08-13 | 2021-08-11 | 54.435 | 17,819 | +192 | 0.01% | 969,985 |
| 2021-08-12 | 2021-08-10 | 52.974 | 17,627 | +95 | 0.01% | 933,774 |
| 2021-08-11 | 2021-08-09 | 50.051 | 17,532 | -1,149 | 0.01% | 877,501 |
| 2021-08-06 | 2021-08-04 | 50.782 | 18,681 | +95 | 0.01% | 948,660 |
| 2021-08-05 | 2021-08-03 | 51.878 | 18,586 | +192 | 0.01% | 964,206 |
| 2021-08-04 | 2021-08-02 | 52.035 | 18,394 | +958 | 0.01% | 957,125 |
| 2021-08-03 | 2021-07-30 | 54.174 | 17,436 | -96 | 0.01% | 944,586 |
| 2021-08-02 | 2021-07-29 | 54.122 | 17,532 | -574 | 0.01% | 948,872 |
| 2021-07-30 | 2021-07-28 | 50.312 | 18,106 | -1,725 | 0.01% | 910,955 |
| 2021-07-29 | 2021-07-27 | 43.319 | 19,831 | +766 | 0.01% | 859,053 |
| 2021-07-28 | 2021-07-26 | 48.016 | 19,065 | +1,054 | 0.01% | 915,424 |
| 2021-07-27 | 2021-07-23 | 58.663 | 18,011 | -1,149 | 0.01% | 1,056,578 |
| 2021-07-26 | 2021-07-22 | 63.204 | 19,160 | +2,012 | 0.01% | 1,210,980 |
| 2021-07-23 | 2021-07-21 | 59.394 | 17,148 | +862 | 0.01% | 1,018,482 |
| 2021-07-22 | 2021-07-20 | 60.698 | 16,286 | -671 | 0.01% | 988,534 |
| 2021-07-21 | 2021-07-19 | 62.890 | 16,957 | +383 | 0.01% | 1,066,433 |
| 2021-07-20 | 2021-07-16 | 65.918 | 16,574 | +384 | 0.01% | 1,092,517 |
| 2021-07-19 | 2021-07-15 | 66.805 | 16,190 | -958 | 0.01% | 1,081,569 |
| 2021-07-16 | 2021-07-14 | 68.997 | 17,148 | +1,820 | 0.01% | 1,183,157 |
| 2021-07-15 | 2021-07-13 | 67.431 | 15,328 | +191 | 0.01% | 1,033,583 |
| 2021-07-14 | 2021-07-12 | 70.771 | 15,137 | +958 | 0.01% | 1,071,265 |
| 2021-07-13 | 2021-07-09 | 69.832 | 14,179 | +575 | 0.01% | 990,146 |
| 2021-07-12 | 2021-07-08 | 73.172 | 13,604 | -96 | 0.01% | 995,433 |
| 2021-07-06 | 2021-07-02 | 75.468 | 13,700 | +288 | 0.01% | 1,033,918 |
| 2021-07-02 | 2021-06-29 | 76.721 | 13,412 | -2,778 | 0.01% | 1,028,983 |
| 2021-06-30 | 2021-06-28 | 76.199 | 16,190 | +670 | 0.01% | 1,233,665 |
| 2021-06-29 | 2021-06-25 | 74.738 | 15,520 | +958 | 0.01% | 1,159,931 |
| 2021-06-28 | 2021-06-24 | 76.199 | 14,562 | +1,725 | 0.01% | 1,109,612 |
| 2021-06-25 | 2021-06-23 | 74.477 | 12,837 | -1,054 | 0.01% | 956,060 |
| 2021-06-24 | 2021-06-22 | 73.068 | 13,891 | -7,090 | 0.01% | 1,014,983 |
| 2021-06-23 | 2021-06-21 | 68.423 | 20,981 | +1,054 | 0.01% | 1,435,576 |
| 2021-06-22 | 2021-06-18 | 66.231 | 19,927 | +767 | 0.01% | 1,319,778 |
| 2021-06-21 | 2021-06-17 | 64.508 | 19,160 | +958 | 0.01% | 1,235,980 |
| 2021-06-18 | 2021-06-16 | 65.552 | 18,202 | -958 | 0.01% | 1,193,181 |
| 2021-06-17 | 2021-06-15 | 66.805 | 19,160 | -767 | 0.01% | 1,279,979 |
| 2021-06-16 | 2021-06-11 | 68.162 | 19,927 | +6,227 | 0.01% | 1,358,259 |
| 2021-06-15 | 2021-06-10 | 68.214 | 13,700 | -26,728 | 0.01% | 934,531 |
| 2021-06-11 | 2021-06-09 | 70.406 | 40,428 | +96 | 0.03% | 2,846,372 |
| 2021-06-10 | 2021-06-08 | 69.727 | 40,332 | +1,053 | 0.03% | 2,812,248 |
| 2021-06-08 | 2021-06-04 | 72.033 | 39,279 | -766 | 0.03% | 2,829,379 |
| 2021-06-07 | 2021-06-03 | 71.612 | 40,045 | -10,282 | 0.03% | 2,867,688 |
| 2021-06-04 | 2021-06-02 | 75.824 | 50,327 | +10,825 | 0.03% | 3,815,998 |
| 2021-06-02 | 2021-05-31 | 73.244 | 39,502 | -1,614 | 0.03% | 2,893,283 |
| 2021-06-01 | 2021-05-28 | 68.821 | 41,116 | -2,279 | 0.03% | 2,829,639 |
| 2021-05-31 | 2021-05-27 | 68.821 | 43,395 | -855 | 0.03% | 2,986,482 |
| 2021-05-27 | 2021-05-25 | 65.662 | 44,250 | +190 | 0.03% | 2,905,523 |
| 2021-05-26 | 2021-05-24 | 66.820 | 44,060 | -1,804 | 0.03% | 2,944,088 |
| 2021-05-24 | 2021-05-20 | 61.870 | 45,864 | +475 | 0.03% | 2,837,621 |
| 2021-05-21 | 2021-05-18 | 63.555 | 45,389 | -475 | 0.03% | 2,884,713 |
| 2021-05-20 | 2021-05-17 | 58.184 | 45,864 | -11,205 | 0.03% | 2,668,572 |
| 2021-05-12 | 2021-05-10 | 59.869 | 57,069 | -2,184 | 0.04% | 3,416,688 |
| 2021-05-11 | 2021-05-07 | 61.712 | 59,253 | +4,273 | 0.04% | 3,656,643 |
| 2021-05-10 | 2021-05-06 | 65.293 | 54,980 | +1,424 | 0.04% | 3,589,807 |
| 2021-05-07 | 2021-05-05 | 65.504 | 53,556 | +1,615 | 0.04% | 3,508,110 |
| 2021-05-06 | 2021-05-04 | 69.137 | 51,941 | -1,140 | 0.04% | 3,591,035 |
| 2021-05-04 | 2021-04-30 | 71.612 | 53,081 | -3,703 | 0.04% | 3,801,217 |
| 2021-05-03 | 2021-04-29 | 68.084 | 56,784 | +1,519 | 0.04% | 3,866,065 |
| 2021-04-29 | 2021-04-27 | 66.925 | 55,265 | +190 | 0.04% | 3,698,626 |
| 2021-04-27 | 2021-04-23 | 69.137 | 55,075 | +1,235 | 0.04% | 3,807,710 |
| 2021-04-26 | 2021-04-22 | 67.715 | 53,840 | -1,235 | 0.04% | 3,645,782 |
| 2021-04-21 | 2021-04-19 | 66.715 | 55,075 | -949 | 0.04% | 3,674,310 |
| 2021-04-19 | 2021-04-15 | 65.346 | 56,024 | +379 | 0.04% | 3,660,923 |
| 2021-04-15 | 2021-04-13 | 67.136 | 55,645 | +1,140 | 0.04% | 3,735,777 |
| 2021-04-14 | 2021-04-12 | 67.873 | 54,505 | +1,234 | 0.04% | 3,699,422 |
| 2021-04-13 | 2021-04-09 | 69.716 | 53,271 | +570 | 0.04% | 3,713,843 |
| 2021-04-12 | 2021-04-08 | 72.717 | 52,701 | -2,279 | 0.04% | 3,832,280 |
| 2021-04-09 | 2021-04-07 | 73.086 | 54,980 | +1,329 | 0.04% | 4,018,268 |
| 2021-04-08 | 2021-04-01 | 71.717 | 53,651 | +950 | 0.04% | 3,847,686 |
| 2021-04-07 | 2021-03-31 | 73.086 | 52,701 | +190 | 0.04% | 3,851,705 |
| 2021-04-01 | 2021-03-30 | 75.508 | 52,511 | +760 | 0.04% | 3,965,008 |
| 2021-03-30 | 2021-03-26 | 75.929 | 51,751 | -3,039 | 0.04% | 3,929,422 |
| 2021-03-29 | 2021-03-25 | 66.346 | 54,790 | +1,994 | 0.04% | 3,635,101 |
| 2021-03-25 | 2021-03-23 | 72.665 | 52,796 | -380 | 0.04% | 3,836,408 |
| 2021-03-24 | 2021-03-22 | 72.875 | 53,176 | +1,425 | 0.04% | 3,875,220 |
| 2021-03-23 | 2021-03-19 | 75.298 | 51,751 | +190 | 0.04% | 3,896,722 |
| 2021-03-22 | 2021-03-18 | 75.087 | 51,561 | -4,748 | 0.04% | 3,871,556 |
| 2021-03-19 | 2021-03-17 | 71.612 | 56,309 | +95 | 0.04% | 4,032,379 |
| 2021-03-18 | 2021-03-16 | 70.927 | 56,214 | +190 | 0.04% | 3,987,096 |
| 2021-03-17 | 2021-03-15 | 71.085 | 56,024 | -4,463 | 0.04% | 3,982,470 |
| 2021-03-16 | 2021-03-12 | 68.610 | 60,487 | -380 | 0.04% | 4,150,029 |
| 2021-03-15 | 2021-03-11 | 70.032 | 60,867 | -285 | 0.04% | 4,262,635 |
| 2021-03-12 | 2021-03-10 | 65.714 | 61,152 | +190 | 0.04% | 4,018,555 |
| 2021-03-11 | 2021-03-09 | 64.398 | 60,962 | +285 | 0.04% | 3,925,819 |
| 2021-03-09 | 2021-03-05 | 71.612 | 60,677 | +285 | 0.04% | 4,345,179 |
| 2021-03-08 | 2021-03-04 | 69.611 | 60,392 | +379 | 0.04% | 4,203,930 |
| 2021-03-05 | 2021-03-03 | 76.035 | 60,013 | +760 | 0.04% | 4,563,071 |
| 2021-03-04 | 2021-03-02 | 80.037 | 59,253 | -380 | 0.04% | 4,742,404 |
| 2021-03-02 | 2021-02-26 | 85.091 | 59,633 | -1,804 | 0.04% | 5,074,259 |
| 2021-03-01 | 2021-02-25 | 83.986 | 61,437 | -665 | 0.04% | 5,159,829 |
| 2021-02-26 | 2021-02-24 | 81.090 | 62,102 | -474 | 0.04% | 5,035,829 |
| 2021-02-25 | 2021-02-23 | 86.355 | 62,576 | -95 | 0.04% | 5,403,763 |
| 2021-02-24 | 2021-02-22 | 86.776 | 62,671 | +3,418 | 0.04% | 5,438,367 |
| 2021-02-23 | 2021-02-19 | 89.515 | 59,253 | -5,128 | 0.04% | 5,304,005 |
| 2021-02-22 | 2021-02-18 | 81.511 | 64,381 | -1,044 | 0.04% | 5,247,752 |
| 2021-02-19 | 2021-02-17 | 83.512 | 65,425 | +190 | 0.05% | 5,463,759 |
| 2021-02-18 | 2021-02-16 | 82.985 | 65,235 | -8,451 | 0.04% | 5,413,542 |
| 2021-02-17 | 2021-02-11 | 84.881 | 73,686 | +8,261 | 0.05% | 6,254,530 |
| 2021-02-16 | 2021-02-09 | 82.564 | 65,425 | +380 | 0.05% | 5,401,750 |
| 2021-02-10 | 2021-02-08 | 81.616 | 65,045 | -475 | 0.04% | 5,308,726 |
| 2021-02-09 | 2021-02-05 | 81.248 | 65,520 | -950 | 0.05% | 5,323,343 |
| 2021-02-08 | 2021-02-04 | 81.090 | 66,470 | -285 | 0.05% | 5,390,028 |
| 2021-02-05 | 2021-02-03 | 81.616 | 66,755 | -664 | 0.05% | 5,448,289 |
| 2021-02-04 | 2021-02-02 | 79.036 | 67,419 | -95 | 0.05% | 5,328,533 |
| 2021-02-03 | 2021-02-01 | 75.824 | 67,514 | -285 | 0.05% | 5,119,187 |
| 2021-02-02 | 2021-01-29 | 74.929 | 67,799 | -855 | 0.05% | 5,080,107 |
| 2021-02-01 | 2021-01-28 | 73.349 | 68,654 | +760 | 0.05% | 5,035,720 |
| 2021-01-29 | 2021-01-27 | 74.771 | 67,894 | -1,709 | 0.05% | 5,076,500 |
| 2021-01-28 | 2021-01-26 | 76.877 | 69,603 | -1,520 | 0.05% | 5,350,883 |
| 2021-01-27 | 2021-01-25 | 80.037 | 71,123 | +9,781 | 0.05% | 5,692,438 |
| 2021-01-26 | 2021-01-22 | 77.509 | 61,342 | +20,890 | 0.04% | 4,754,561 |
| 2021-01-25 | 2021-01-21 | 81.195 | 40,452 | +950 | 0.03% | 3,284,498 |
| 2021-01-22 | 2021-01-20 | 83.143 | 39,502 | -190 | 0.03% | 3,284,323 |
| 2021-01-21 | 2021-01-19 | 84.249 | 39,692 | -1,709 | 0.03% | 3,344,010 |
| 2021-01-20 | 2021-01-18 | 84.038 | 41,401 | +3,039 | 0.03% | 3,479,272 |
| 2021-01-18 | 2021-01-14 | 78.983 | 38,362 | +474 | 0.03% | 3,029,962 |
| 2021-01-14 | 2021-01-12 | 83.196 | 37,888 | -380 | 0.03% | 3,152,125 |
| 2021-01-13 | 2021-01-11 | 84.144 | 38,268 | -94 | 0.03% | 3,220,010 |
| 2021-01-12 | 2021-01-08 | 86.566 | 38,362 | -9,401 | 0.03% | 3,320,838 |
| 2021-01-11 | 2021-01-07 | 83.828 | 47,763 | +285 | 0.03% | 4,003,864 |
| 2021-01-08 | 2021-01-06 | 78.615 | 47,478 | -1,140 | 0.03% | 3,732,475 |
| 2021-01-07 | 2021-01-05 | 66.346 | 48,618 | -475 | 0.03% | 3,225,613 |
| 2021-01-06 | 2021-01-04 | 65.820 | 49,093 | -569 | 0.03% | 3,231,277 |
| 2021-01-05 | 2020-12-31 | 65.714 | 49,662 | -4,273 | 0.03% | 3,263,499 |
| 2021-01-04 | 2020-12-29 | 62.134 | 53,935 | -190 | 0.04% | 3,351,177 |
| 2020-12-30 | 2020-12-28 | 62.660 | 54,125 | -1,235 | 0.04% | 3,391,482 |
| 2020-12-29 | 2020-12-24 | 62.660 | 55,360 | -1,329 | 0.04% | 3,468,867 |
| 2020-12-28 | 2020-12-22 | 61.502 | 56,689 | -2,849 | 0.04% | 3,486,473 |
| 2020-12-23 | 2020-12-21 | 59.396 | 59,538 | -1,804 | 0.04% | 3,536,291 |
| 2020-12-22 | 2020-12-18 | 57.395 | 61,342 | +1,519 | 0.04% | 3,520,701 |
| 2020-12-21 | 2020-12-17 | 56.763 | 59,823 | -854 | 0.04% | 3,395,718 |
| 2020-12-18 | 2020-12-16 | 57.869 | 60,677 | -1,899 | 0.04% | 3,511,288 |
| 2020-12-17 | 2020-12-15 | 57.658 | 62,576 | -1,520 | 0.04% | 3,608,000 |
| 2020-12-16 | 2020-12-14 | 57.921 | 64,096 | +570 | 0.04% | 3,712,515 |
| 2020-12-15 | 2020-12-11 | 56.026 | 63,526 | +4,843 | 0.04% | 3,559,080 |
| 2020-12-14 | 2020-12-10 | 56.447 | 58,683 | +4,558 | 0.05% | 3,312,468 |
| 2020-12-11 | 2020-12-09 | 53.603 | 54,125 | -570 | 0.04% | 2,901,285 |
| 2020-12-10 | 2020-12-08 | 52.919 | 54,695 | -2,184 | 0.04% | 2,894,399 |
| 2020-12-09 | 2020-12-07 | 52.972 | 56,879 | -1,519 | 0.05% | 3,012,968 |
| 2020-12-08 | 2020-12-04 | 53.130 | 58,398 | -3,704 | 0.05% | 3,102,657 |
| 2020-12-07 | 2020-12-03 | 51.339 | 62,102 | -854 | 0.05% | 3,188,268 |
| 2020-12-04 | 2020-12-02 | 52.287 | 62,956 | +10,065 | 0.05% | 3,291,782 |
| 2020-12-03 | 2020-12-01 | 51.918 | 52,891 | -4,653 | 0.04% | 2,746,018 |
| 2020-12-02 | 2020-11-30 | 51.234 | 57,544 | -285 | 0.05% | 2,948,204 |
| 2020-12-01 | 2020-11-27 | 51.602 | 57,829 | -949 | 0.05% | 2,984,121 |
| 2020-11-30 | 2020-11-26 | 51.287 | 58,778 | -1,140 | 0.05% | 3,014,522 |
| 2020-11-27 | 2020-11-25 | 51.076 | 59,918 | -3,988 | 0.05% | 3,060,368 |
| 2020-11-26 | 2020-11-24 | 52.234 | 63,906 | -1,234 | 0.05% | 3,338,089 |
| 2020-11-25 | 2020-11-23 | 54.077 | 65,140 | -5,033 | 0.05% | 3,522,596 |
| 2020-11-24 | 2020-11-20 | 54.025 | 70,173 | -18,991 | 0.06% | 3,791,072 |
| 2020-11-23 | 2020-11-19 | 49.654 | 89,164 | -1,235 | 0.07% | 4,427,371 |
| 2020-11-20 | 2020-11-18 | 46.337 | 90,399 | +1,709 | 0.07% | 4,188,813 |
| 2020-11-19 | 2020-11-17 | 47.074 | 88,690 | 0.07% | 4,175,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy