History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 10,200 | +0 | 0.00% | 68,340 |
| 2025-10-13 | 2025-10-09 | 6.660 | 10,200 | +0 | 0.00% | 67,932 |
| 2025-10-10 | 2025-10-08 | 6.700 | 10,200 | +0 | 0.00% | 68,340 |
| 2025-10-09 | 2025-10-06 | 6.650 | 10,200 | -21,100 | 0.00% | 67,830 |
| 2025-10-08 | 2025-10-03 | 6.690 | 31,300 | +18,200 | 0.01% | 209,397 |
| 2025-10-06 | 2025-10-02 | 6.680 | 13,100 | +200 | 0.00% | 87,508 |
| 2025-10-03 | 2025-09-30 | 6.630 | 12,900 | +10,400 | 0.00% | 85,527 |
| 2025-10-02 | 2025-09-29 | 6.660 | 2,500 | -1,300 | 0.00% | 16,650 |
| 2025-09-30 | 2025-09-26 | 6.660 | 3,800 | -17,900 | 0.00% | 25,308 |
| 2025-09-29 | 2025-09-25 | 6.660 | 21,700 | +19,400 | 0.00% | 144,522 |
| 2025-09-26 | 2025-09-24 | 6.680 | 2,300 | -5,300 | 0.00% | 15,364 |
| 2025-09-25 | 2025-09-23 | 6.660 | 7,600 | -4,000 | 0.00% | 50,616 |
| 2025-09-24 | 2025-09-22 | 6.680 | 11,600 | -2,000 | 0.00% | 77,488 |
| 2025-09-23 | 2025-09-19 | 6.610 | 13,600 | +12,400 | 0.00% | 89,896 |
| 2025-09-19 | 2025-09-17 | 6.570 | 1,200 | -12,400 | 0.00% | 7,884 |
| 2025-09-18 | 2025-09-16 | 6.560 | 13,600 | +800 | 0.00% | 89,216 |
| 2025-09-17 | 2025-09-15 | 6.560 | 12,800 | +8,400 | 0.00% | 83,968 |
| 2025-09-16 | 2025-09-12 | 6.630 | 4,400 | -700 | 0.00% | 29,172 |
| 2025-09-15 | 2025-09-11 | 6.550 | 5,100 | +2,100 | 0.00% | 33,405 |
| 2025-09-12 | 2025-09-10 | 6.550 | 3,000 | -5,300 | 0.00% | 19,650 |
| 2025-09-11 | 2025-09-09 | 6.550 | 8,300 | +2,300 | 0.00% | 54,365 |
| 2025-09-10 | 2025-09-08 | 6.580 | 6,000 | +3,600 | 0.00% | 39,480 |
| 2025-09-09 | 2025-09-05 | 6.540 | 2,400 | +1,500 | 0.00% | 15,696 |
| 2025-09-08 | 2025-09-04 | 6.530 | 900 | -21,800 | 0.00% | 5,877 |
| 2025-09-05 | 2025-09-03 | 6.510 | 22,700 | -1,800 | 0.00% | 147,777 |
| 2025-09-04 | 2025-09-02 | 6.520 | 24,500 | -1,000 | 0.00% | 159,740 |
| 2025-09-03 | 2025-09-01 | 6.460 | 25,500 | -3,100 | 0.00% | 164,730 |
| 2025-09-02 | 2025-08-29 | 6.420 | 28,600 | +12,500 | 0.00% | 183,612 |
| 2025-09-01 | 2025-08-28 | 6.450 | 16,100 | +14,200 | 0.00% | 103,845 |
| 2025-08-29 | 2025-08-27 | 6.380 | 1,900 | +400 | 0.00% | 12,122 |
| 2025-08-28 | 2025-08-26 | 6.570 | 1,500 | -100 | 0.00% | 9,855 |
| 2025-08-27 | 2025-08-25 | 6.680 | 1,600 | -4,500 | 0.00% | 10,688 |
| 2025-08-26 | 2025-08-22 | 6.640 | 6,100 | -10,200 | 0.00% | 40,504 |
| 2025-08-25 | 2025-08-21 | 6.600 | 16,300 | +8,800 | 0.00% | 107,580 |
| 2025-08-22 | 2025-08-20 | 6.640 | 7,500 | -800 | 0.00% | 49,800 |
| 2025-08-21 | 2025-08-19 | 6.700 | 8,300 | +500 | 0.00% | 55,610 |
| 2025-08-20 | 2025-08-18 | 6.680 | 7,800 | -6,400 | 0.00% | 52,104 |
| 2025-08-19 | 2025-08-15 | 6.650 | 14,200 | -21,200 | 0.00% | 94,430 |
| 2025-08-18 | 2025-08-14 | 6.660 | 35,400 | -30,900 | 0.01% | 235,764 |
| 2025-08-15 | 2025-08-13 | 6.640 | 66,300 | +49,800 | 0.01% | 440,232 |
| 2025-08-14 | 2025-08-12 | 6.660 | 16,500 | -13,700 | 0.00% | 109,890 |
| 2025-08-13 | 2025-08-11 | 6.500 | 30,200 | +30,100 | 0.01% | 196,300 |
| 2025-08-11 | 2025-08-07 | 6.680 | 100 | -10,500 | 0.00% | 668 |
| 2025-08-08 | 2025-08-06 | 6.700 | 10,600 | +600 | 0.00% | 71,020 |
| 2025-08-07 | 2025-08-05 | 6.730 | 10,000 | +3,800 | 0.00% | 67,300 |
| 2025-08-06 | 2025-08-04 | 6.760 | 6,200 | +5,700 | 0.00% | 41,912 |
| 2025-08-05 | 2025-08-01 | 6.730 | 500 | +400 | 0.00% | 3,365 |
| 2025-08-04 | 2025-07-31 | 6.760 | 100 | -3,400 | 0.00% | 676 |
| 2025-08-01 | 2025-07-30 | 6.820 | 3,500 | -3,400 | 0.00% | 23,870 |
| 2025-07-31 | 2025-07-29 | 6.840 | 6,900 | -68,800 | 0.00% | 47,196 |
| 2025-07-30 | 2025-07-28 | 6.920 | 75,700 | +2,400 | 0.01% | 523,844 |
| 2025-07-29 | 2025-07-25 | 6.960 | 73,300 | -5,600 | 0.01% | 510,168 |
| 2025-07-28 | 2025-07-24 | 6.970 | 78,900 | +12,100 | 0.01% | 549,933 |
| 2025-07-25 | 2025-07-23 | 6.880 | 66,800 | +2,700 | 0.01% | 459,584 |
| 2025-07-24 | 2025-07-22 | 6.880 | 64,100 | +6,400 | 0.01% | 441,008 |
| 2025-07-23 | 2025-07-21 | 6.820 | 57,700 | -200 | 0.01% | 393,514 |
| 2025-07-22 | 2025-07-18 | 6.850 | 57,900 | -2,100 | 0.01% | 396,615 |
| 2025-07-21 | 2025-07-17 | 6.900 | 60,000 | +6,500 | 0.01% | 414,000 |
| 2025-07-18 | 2025-07-16 | 6.900 | 53,500 | +50,700 | 0.01% | 369,150 |
| 2025-07-17 | 2025-07-15 | 6.920 | 2,800 | -10,600 | 0.00% | 19,376 |
| 2025-07-16 | 2025-07-14 | 7.040 | 13,400 | +10,000 | 0.00% | 94,336 |
| 2025-07-15 | 2025-07-11 | 7.100 | 3,400 | +2,000 | 0.00% | 24,140 |
| 2025-07-14 | 2025-07-10 | 7.090 | 1,400 | -7,200 | 0.00% | 9,926 |
| 2025-07-11 | 2025-07-09 | 7.090 | 8,600 | +1,500 | 0.00% | 60,974 |
| 2025-07-10 | 2025-07-08 | 7.110 | 7,100 | +7,000 | 0.00% | 50,481 |
| 2025-07-09 | 2025-07-07 | 6.940 | 100 | -1,200 | 0.00% | 694 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,300 | +700 | 0.00% | 8,918 |
| 2025-07-07 | 2025-07-03 | 6.840 | 600 | -1,700 | 0.00% | 4,104 |
| 2025-07-04 | 2025-07-02 | 6.950 | 2,300 | +1,600 | 0.00% | 15,985 |
| 2025-07-03 | 2025-06-30 | 6.930 | 700 | -5,300 | 0.00% | 4,851 |
| 2025-07-02 | 2025-06-27 | 6.870 | 6,000 | +100 | 0.00% | 41,220 |
| 2025-06-30 | 2025-06-26 | 6.810 | 5,900 | +800 | 0.00% | 40,179 |
| 2025-06-27 | 2025-06-25 | 6.900 | 5,100 | +4,900 | 0.00% | 35,190 |
| 2025-06-26 | 2025-06-24 | 6.890 | 200 | -29,000 | 0.00% | 1,378 |
| 2025-06-25 | 2025-06-23 | 6.720 | 29,200 | -15,100 | 0.00% | 196,224 |
| 2025-06-24 | 2025-06-20 | 6.710 | 44,300 | +43,600 | 0.01% | 297,253 |
| 2025-06-23 | 2025-06-19 | 6.730 | 700 | -100 | 0.00% | 4,711 |
| 2025-06-20 | 2025-06-18 | 6.710 | 800 | +600 | 0.00% | 5,368 |
| 2025-06-19 | 2025-06-17 | 6.780 | 200 | +200 | 0.00% | 1,356 |
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | -500 | ||
| 2025-06-17 | 2025-06-13 | 6.790 | 500 | -1,100 | 0.00% | 3,395 |
| 2025-06-16 | 2025-06-12 | 6.960 | 1,600 | +1,300 | 0.00% | 11,136 |
| 2025-06-13 | 2025-06-11 | 7.040 | 300 | -7,900 | 0.00% | 2,112 |
| 2025-06-12 | 2025-06-10 | 7.000 | 8,200 | +7,600 | 0.00% | 57,400 |
| 2025-06-11 | 2025-06-09 | 6.870 | 600 | -1,300 | 0.00% | 4,122 |
| 2025-06-10 | 2025-06-06 | 6.780 | 1,900 | +400 | 0.00% | 12,882 |
| 2025-06-06 | 2025-06-04 | 6.720 | 1,500 | +1,200 | 0.00% | 10,080 |
| 2025-06-05 | 2025-06-03 | 6.790 | 300 | -20,400 | 0.00% | 2,037 |
| 2025-06-04 | 2025-06-02 | 6.730 | 20,700 | -17,100 | 0.00% | 139,311 |
| 2025-06-03 | 2025-05-30 | 6.710 | 37,800 | +35,700 | 0.01% | 253,638 |
| 2025-05-30 | 2025-05-28 | 6.910 | 2,100 | -5,800 | 0.00% | 14,511 |
| 2025-05-29 | 2025-05-27 | 6.900 | 7,900 | +7,500 | 0.00% | 54,510 |
| 2025-05-28 | 2025-05-26 | 6.870 | 400 | -2,500 | 0.00% | 2,748 |
| 2025-05-27 | 2025-05-23 | 6.880 | 2,900 | -5,000 | 0.00% | 19,952 |
| 2025-05-26 | 2025-05-22 | 6.930 | 7,900 | -1,700 | 0.00% | 54,747 |
| 2025-05-23 | 2025-05-21 | 7.010 | 9,600 | -2,700 | 0.00% | 67,296 |
| 2025-05-22 | 2025-05-20 | 7.030 | 12,300 | -2,200 | 0.00% | 86,469 |
| 2025-05-21 | 2025-05-19 | 7.030 | 14,500 | +3,000 | 0.00% | 101,935 |
| 2025-05-20 | 2025-05-16 | 7.070 | 11,500 | -2,500 | 0.00% | 81,305 |
| 2025-05-15 | 2025-05-13 | 7.190 | 14,000 | +3,400 | 0.00% | 100,660 |
| 2025-05-14 | 2025-05-12 | 7.200 | 10,600 | +1,100 | 0.00% | 76,320 |
| 2025-05-13 | 2025-05-09 | 7.040 | 9,500 | -4,500 | 0.00% | 66,880 |
| 2025-05-02 | 2025-04-29 | 7.360 | 14,000 | -800 | 0.00% | 103,040 |
| 2025-03-31 | 2025-03-27 | 8.620 | 14,800 | -8,100 | 0.00% | 127,576 |
| 2025-03-28 | 2025-03-26 | 8.230 | 22,900 | +8,900 | 0.00% | 188,467 |
| 2025-03-27 | 2025-03-25 | 7.820 | 14,000 | -1,800 | 0.00% | 109,480 |
| 2025-03-26 | 2025-03-24 | 7.800 | 15,800 | +6,100 | 0.00% | 123,240 |
| 2025-03-25 | 2025-03-21 | 8.090 | 9,700 | -4,500 | 0.00% | 78,473 |
| 2025-03-24 | 2025-03-20 | 8.100 | 14,200 | -1,400 | 0.00% | 115,020 |
| 2025-03-21 | 2025-03-19 | 7.950 | 15,600 | +100 | 0.00% | 124,020 |
| 2025-03-20 | 2025-03-18 | 8.000 | 15,500 | -2,400 | 0.00% | 124,000 |
| 2025-03-19 | 2025-03-17 | 7.710 | 17,900 | -900 | 0.00% | 138,009 |
| 2025-03-18 | 2025-03-14 | 7.400 | 18,800 | -2,300 | 0.00% | 139,120 |
| 2025-03-17 | 2025-03-13 | 7.360 | 21,100 | +9,200 | 0.00% | 155,296 |
| 2025-03-14 | 2025-03-12 | 7.310 | 11,900 | -2,000 | 0.00% | 86,989 |
| 2025-03-13 | 2025-03-11 | 7.500 | 13,900 | +6,100 | 0.00% | 104,250 |
| 2025-03-12 | 2025-03-10 | 7.500 | 7,800 | -4,500 | 0.00% | 58,500 |
| 2025-03-11 | 2025-03-07 | 7.510 | 12,300 | -3,200 | 0.00% | 92,373 |
| 2025-03-10 | 2025-03-06 | 7.460 | 15,500 | +3,000 | 0.00% | 115,630 |
| 2025-03-07 | 2025-03-05 | 7.310 | 12,500 | -900 | 0.00% | 91,375 |
| 2025-03-06 | 2025-03-04 | 7.400 | 13,400 | -400 | 0.00% | 99,160 |
| 2025-03-05 | 2025-03-03 | 7.410 | 13,800 | -100 | 0.00% | 102,258 |
| 2025-03-04 | 2025-02-28 | 7.210 | 13,900 | +3,100 | 0.00% | 100,219 |
| 2025-03-03 | 2025-02-27 | 7.300 | 10,800 | -3,700 | 0.00% | 78,840 |
| 2025-02-28 | 2025-02-26 | 7.260 | 14,500 | +700 | 0.00% | 105,270 |
| 2025-02-26 | 2025-02-24 | 7.140 | 13,800 | -400 | 0.00% | 98,532 |
| 2025-02-25 | 2025-02-21 | 7.040 | 14,200 | -200 | 0.00% | 99,968 |
| 2025-02-24 | 2025-02-20 | 7.030 | 14,400 | +500 | 0.00% | 101,232 |
| 2025-02-20 | 2025-02-18 | 7.150 | 13,900 | +1,300 | 0.00% | 99,385 |
| 2025-02-19 | 2025-02-17 | 7.130 | 12,600 | -1,300 | 0.00% | 89,838 |
| 2025-02-18 | 2025-02-14 | 7.190 | 13,900 | -300 | 0.00% | 99,941 |
| 2025-02-17 | 2025-02-13 | 7.080 | 14,200 | -1,500 | 0.00% | 100,536 |
| 2025-02-12 | 2025-02-10 | 6.880 | 15,700 | -200 | 0.00% | 108,016 |
| 2025-02-11 | 2025-02-07 | 6.760 | 15,900 | +200 | 0.00% | 107,484 |
| 2025-02-10 | 2025-02-06 | 6.660 | 15,700 | -200 | 0.00% | 104,562 |
| 2025-02-07 | 2025-02-05 | 6.700 | 15,900 | -300 | 0.00% | 106,530 |
| 2025-02-06 | 2025-02-04 | 6.950 | 16,200 | -1,100 | 0.00% | 112,590 |
| 2025-02-05 | 2025-02-03 | 6.950 | 17,300 | -2,400 | 0.00% | 120,235 |
| 2025-02-04 | 2025-01-28 | 6.870 | 19,700 | -1,300 | 0.00% | 135,339 |
| 2025-02-03 | 2025-01-24 | 6.670 | 21,000 | -500 | 0.00% | 140,070 |
| 2025-01-27 | 2025-01-23 | 6.640 | 21,500 | -1,100 | 0.00% | 142,760 |
| 2025-01-24 | 2025-01-22 | 6.790 | 22,600 | -5,500 | 0.00% | 153,454 |
| 2025-01-23 | 2025-01-21 | 6.900 | 28,100 | +10,800 | 0.00% | 193,890 |
| 2025-01-20 | 2025-01-16 | 6.780 | 17,300 | +900 | 0.00% | 117,294 |
| 2025-01-17 | 2025-01-15 | 6.640 | 16,400 | -7,800 | 0.00% | 108,896 |
| 2025-01-16 | 2025-01-14 | 6.690 | 24,200 | +6,900 | 0.00% | 161,898 |
| 2025-01-15 | 2025-01-13 | 6.660 | 17,300 | -200 | 0.00% | 115,218 |
| 2025-01-14 | 2025-01-10 | 6.620 | 17,500 | +200 | 0.00% | 115,850 |
| 2025-01-09 | 2025-01-07 | 6.960 | 17,300 | -800 | 0.00% | 120,408 |
| 2025-01-08 | 2025-01-06 | 7.160 | 18,100 | +1,300 | 0.00% | 129,596 |
| 2025-01-07 | 2025-01-03 | 7.130 | 16,800 | -1,600 | 0.00% | 119,784 |
| 2025-01-06 | 2025-01-02 | 7.410 | 18,400 | +1,100 | 0.00% | 136,344 |
| 2025-01-02 | 2024-12-27 | 7.650 | 17,300 | +700 | 0.00% | 132,345 |
| 2024-12-30 | 2024-12-24 | 7.340 | 16,600 | -1,500 | 0.00% | 121,844 |
| 2024-12-27 | 2024-12-20 | 7.230 | 18,100 | -2,400 | 0.00% | 130,863 |
| 2024-12-23 | 2024-12-19 | 7.090 | 20,500 | +3,200 | 0.00% | 145,345 |
| 2024-12-20 | 2024-12-18 | 7.310 | 17,300 | -400 | 0.00% | 126,463 |
| 2024-12-19 | 2024-12-17 | 6.950 | 17,700 | +1,700 | 0.00% | 123,015 |
| 2024-12-18 | 2024-12-16 | 7.120 | 16,000 | -2,700 | 0.00% | 113,920 |
| 2024-12-17 | 2024-12-13 | 6.880 | 18,700 | -9,200 | 0.00% | 128,656 |
| 2024-12-16 | 2024-12-12 | 7.180 | 27,900 | +10,600 | 0.00% | 200,322 |
| 2024-12-06 | 2024-12-04 | 6.670 | 17,300 | -8,000 | 0.00% | 115,391 |
| 2024-12-05 | 2024-12-03 | 6.600 | 25,300 | -500 | 0.00% | 166,980 |
| 2024-11-29 | 2024-11-27 | 6.680 | 25,800 | +900 | 0.00% | 172,344 |
| 2024-11-28 | 2024-11-26 | 6.540 | 24,900 | -2,000 | 0.00% | 162,846 |
| 2024-11-27 | 2024-11-25 | 6.470 | 26,900 | -11,700 | 0.00% | 174,043 |
| 2024-11-25 | 2024-11-21 | 6.670 | 38,600 | -700 | 0.01% | 257,462 |
| 2024-11-22 | 2024-11-20 | 6.600 | 39,300 | -1,400 | 0.01% | 259,380 |
| 2024-11-21 | 2024-11-19 | 6.630 | 40,700 | +1,600 | 0.01% | 269,841 |
| 2024-11-20 | 2024-11-18 | 6.850 | 39,100 | +2,000 | 0.01% | 267,835 |
| 2024-11-19 | 2024-11-15 | 6.880 | 37,100 | -3,000 | 0.01% | 255,248 |
| 2024-11-18 | 2024-11-14 | 6.900 | 40,100 | -9,800 | 0.01% | 276,690 |
| 2024-11-15 | 2024-11-13 | 7.160 | 49,900 | -35,100 | 0.01% | 357,284 |
| 2024-11-14 | 2024-11-12 | 7.150 | 85,000 | +43,700 | 0.01% | 607,750 |
| 2024-11-13 | 2024-11-11 | 7.270 | 41,300 | -1,700 | 0.01% | 300,251 |
| 2024-11-12 | 2024-11-08 | 7.600 | 43,000 | -5,600 | 0.01% | 326,800 |
| 2024-11-11 | 2024-11-07 | 7.670 | 48,600 | +6,000 | 0.01% | 372,762 |
| 2024-11-08 | 2024-11-06 | 7.540 | 42,600 | -200 | 0.01% | 321,204 |
| 2024-11-07 | 2024-11-05 | 7.550 | 42,800 | -100 | 0.01% | 323,140 |
| 2024-10-29 | 2024-10-25 | 7.650 | 42,900 | -800 | 0.01% | 328,185 |
| 2024-10-28 | 2024-10-24 | 7.520 | 43,700 | +800 | 0.01% | 328,624 |
| 2024-10-25 | 2024-10-23 | 7.920 | 42,900 | -3,500 | 0.01% | 339,768 |
| 2024-10-24 | 2024-10-22 | 7.990 | 46,400 | -4,600 | 0.01% | 370,736 |
| 2024-10-23 | 2024-10-21 | 8.070 | 51,000 | +8,100 | 0.01% | 411,570 |
| 2024-10-22 | 2024-10-18 | 8.330 | 42,900 | -30,900 | 0.01% | 357,357 |
| 2024-10-21 | 2024-10-17 | 8.030 | 73,800 | +9,400 | 0.01% | 592,614 |
| 2024-10-18 | 2024-10-16 | 7.950 | 64,400 | +19,400 | 0.01% | 511,980 |
| 2024-10-17 | 2024-10-15 | 7.900 | 45,000 | -200 | 0.01% | 355,500 |
| 2024-10-16 | 2024-10-14 | 7.750 | 45,200 | -2,000 | 0.01% | 350,300 |
| 2024-10-15 | 2024-10-10 | 7.670 | 47,200 | +1,400 | 0.01% | 362,024 |
| 2024-10-14 | 2024-10-09 | 7.520 | 45,800 | -4,500 | 0.01% | 344,416 |
| 2024-10-10 | 2024-10-08 | 7.900 | 50,300 | +5,300 | 0.01% | 397,370 |
| 2024-10-09 | 2024-10-07 | 9.120 | 45,000 | -14,600 | 0.01% | 410,400 |
| 2024-10-08 | 2024-10-04 | 8.790 | 59,600 | -1,900 | 0.01% | 523,884 |
| 2024-10-07 | 2024-10-03 | 9.070 | 61,500 | +1,500 | 0.01% | 557,805 |
| 2024-10-04 | 2024-10-02 | 9.790 | 60,000 | +15,000 | 0.01% | 587,400 |
| 2024-10-02 | 2024-09-27 | 8.070 | 45,000 | -900 | 0.01% | 363,150 |
| 2024-09-30 | 2024-09-26 | 7.760 | 45,900 | +900 | 0.01% | 356,184 |
| 2024-09-27 | 2024-09-25 | 7.450 | 45,000 | -200 | 0.01% | 335,250 |
| 2024-09-24 | 2024-09-20 | 7.440 | 45,200 | +38,000 | 0.01% | 336,288 |
| 2024-09-19 | 2024-09-16 | 6.910 | 7,200 | -100 | 0.00% | 49,752 |
| 2024-09-17 | 2024-09-13 | 7.590 | 7,300 | +100 | 0.00% | 55,407 |
| 2024-09-16 | 2024-09-12 | 7.420 | 7,200 | -3,900 | 0.00% | 53,424 |
| 2024-09-13 | 2024-09-11 | 8.810 | 11,100 | +3,100 | 0.00% | 97,791 |
| 2024-09-12 | 2024-09-10 | 8.740 | 8,000 | -2,700 | 0.00% | 69,920 |
| 2024-09-10 | 2024-09-05 | 8.840 | 10,700 | -2,500 | 0.00% | 94,588 |
| 2024-08-27 | 2024-08-23 | 7.450 | 13,200 | -600 | 0.00% | 98,340 |
| 2024-08-26 | 2024-08-22 | 7.370 | 13,800 | -1,900 | 0.00% | 101,706 |
| 2024-08-23 | 2024-08-21 | 7.300 | 15,700 | -1,200 | 0.00% | 114,610 |
| 2024-08-22 | 2024-08-20 | 7.080 | 16,900 | +1,200 | 0.00% | 119,652 |
| 2024-08-21 | 2024-08-19 | 7.610 | 15,700 | -1,000 | 0.00% | 119,477 |
| 2024-08-20 | 2024-08-16 | 7.680 | 16,700 | +2,900 | 0.00% | 128,256 |
| 2024-08-19 | 2024-08-15 | 7.740 | 13,800 | +600 | 0.00% | 106,812 |
| 2024-08-16 | 2024-08-14 | 7.760 | 13,200 | -100 | 0.00% | 102,432 |
| 2024-08-15 | 2024-08-13 | 7.720 | 13,300 | +100 | 0.00% | 102,676 |
| 2024-08-13 | 2024-08-09 | 7.750 | 13,200 | -200 | 0.00% | 102,300 |
| 2024-08-12 | 2024-08-08 | 7.730 | 13,400 | +200 | 0.00% | 103,582 |
| 2024-08-09 | 2024-08-07 | 7.830 | 13,200 | -1,100 | 0.00% | 103,356 |
| 2024-08-08 | 2024-08-06 | 7.690 | 14,300 | -2,400 | 0.00% | 109,967 |
| 2024-08-07 | 2024-08-05 | 7.490 | 16,700 | +3,500 | 0.00% | 125,083 |
| 2024-08-05 | 2024-08-01 | 7.720 | 13,200 | -700 | 0.00% | 101,904 |
| 2024-08-02 | 2024-07-31 | 7.850 | 13,900 | +700 | 0.00% | 109,115 |
| 2024-07-31 | 2024-07-29 | 7.580 | 13,200 | -800 | 0.00% | 100,056 |
| 2024-07-30 | 2024-07-26 | 7.180 | 14,000 | -3,200 | 0.00% | 100,520 |
| 2024-07-29 | 2024-07-25 | 7.330 | 17,200 | -9,800 | 0.00% | 126,076 |
| 2024-07-26 | 2024-07-24 | 7.220 | 27,000 | +10,200 | 0.00% | 194,940 |
| 2024-07-24 | 2024-07-22 | 6.690 | 16,800 | -1,700 | 0.00% | 112,392 |
| 2024-07-23 | 2024-07-19 | 6.490 | 18,500 | +1,700 | 0.00% | 120,065 |
| 2024-07-19 | 2024-07-17 | 6.400 | 16,800 | -1,400 | 0.00% | 107,520 |
| 2024-07-18 | 2024-07-16 | 6.280 | 18,200 | -100 | 0.00% | 114,296 |
| 2024-07-17 | 2024-07-15 | 6.180 | 18,300 | +1,500 | 0.00% | 113,094 |
| 2024-07-16 | 2024-07-12 | 6.210 | 16,800 | -2,800 | 0.00% | 104,328 |
| 2024-07-15 | 2024-07-11 | 6.000 | 19,600 | +2,800 | 0.00% | 117,600 |
| 2024-07-12 | 2024-07-10 | 5.850 | 16,800 | -15,700 | 0.00% | 98,280 |
| 2024-07-11 | 2024-07-09 | 5.770 | 32,500 | -1,100 | 0.01% | 187,525 |
| 2024-07-10 | 2024-07-08 | 5.750 | 33,600 | -1,700 | 0.01% | 193,200 |
| 2024-07-09 | 2024-07-05 | 6.110 | 35,300 | -2,600 | 0.01% | 215,683 |
| 2024-07-08 | 2024-07-04 | 6.010 | 37,900 | +5,400 | 0.01% | 227,779 |
| 2024-07-05 | 2024-07-03 | 7.030 | 32,500 | -2,600 | 0.01% | 228,475 |
| 2024-07-04 | 2024-07-02 | 7.050 | 35,100 | +2,500 | 0.01% | 247,455 |
| 2024-07-03 | 2024-06-28 | 7.390 | 32,600 | -5,700 | 0.01% | 240,914 |
| 2024-07-02 | 2024-06-27 | 7.610 | 38,300 | +5,800 | 0.01% | 291,463 |
| 2024-06-28 | 2024-06-26 | 8.170 | 32,500 | -2,300 | 0.01% | 265,525 |
| 2024-06-27 | 2024-06-25 | 7.870 | 34,800 | -16,900 | 0.01% | 273,876 |
| 2024-06-26 | 2024-06-24 | 8.040 | 51,700 | -13,200 | 0.01% | 415,668 |
| 2024-06-25 | 2024-06-21 | 8.500 | 64,900 | +64,900 | 0.01% | 551,650 |
| 2024-06-20 | 2024-06-18 | 8.470 | 0 | -600 | ||
| 2024-06-19 | 2024-06-17 | 8.320 | 600 | -1,000 | 0.00% | 4,992 |
| 2024-06-18 | 2024-06-14 | 8.890 | 1,600 | +1,600 | 0.00% | 14,224 |
| 2024-06-17 | 2024-06-13 | 8.900 | 0 | -1,000 | ||
| 2024-06-14 | 2024-06-12 | 8.960 | 1,000 | +400 | 0.00% | 8,960 |
| 2024-06-13 | 2024-06-11 | 8.680 | 600 | +600 | 0.00% | 5,208 |
| 2024-06-06 | 2024-06-04 | 8.880 | 0 | -2,000 | ||
| 2024-06-05 | 2024-06-03 | 8.950 | 2,000 | -900 | 0.00% | 17,900 |
| 2024-06-04 | 2024-05-31 | 8.870 | 2,900 | +2,900 | 0.00% | 25,723 |
| 2024-05-23 | 2024-05-21 | 9.750 | 0 | -1,300 | ||
| 2024-05-22 | 2024-05-20 | 9.960 | 1,300 | -1,700 | 0.00% | 12,948 |
| 2024-05-21 | 2024-05-17 | 10.000 | 3,000 | +1,700 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 9.430 | 1,300 | -200 | 0.00% | 12,259 |
| 2024-05-16 | 2024-05-13 | 9.400 | 1,500 | +200 | 0.00% | 14,100 |
| 2024-05-03 | 2024-04-30 | 9.100 | 1,300 | -400 | 0.00% | 11,830 |
| 2024-05-02 | 2024-04-29 | 9.280 | 1,700 | -2,500 | 0.00% | 15,776 |
| 2024-04-30 | 2024-04-26 | 9.170 | 4,200 | -1,200 | 0.00% | 38,514 |
| 2024-04-29 | 2024-04-25 | 9.090 | 5,400 | -1,100 | 0.00% | 49,086 |
| 2024-04-26 | 2024-04-24 | 9.030 | 6,500 | -3,500 | 0.00% | 58,695 |
| 2024-04-25 | 2024-04-23 | 8.870 | 10,000 | +1,200 | 0.00% | 88,700 |
| 2024-04-24 | 2024-04-22 | 8.770 | 8,800 | +1,000 | 0.00% | 77,176 |
| 2024-04-23 | 2024-04-19 | 8.740 | 7,800 | +1,200 | 0.00% | 68,172 |
| 2024-04-22 | 2024-04-18 | 8.530 | 6,600 | -3,400 | 0.00% | 56,298 |
| 2024-04-18 | 2024-04-16 | 8.030 | 10,000 | -400 | 0.00% | 80,300 |
| 2024-03-27 | 2024-03-25 | 9.110 | 10,400 | -300 | 0.00% | 94,744 |
| 2024-03-19 | 2024-03-15 | 8.580 | 10,700 | -6,500 | 0.00% | 91,806 |
| 2024-03-18 | 2024-03-14 | 8.850 | 17,200 | -100 | 0.00% | 152,220 |
| 2024-03-15 | 2024-03-13 | 8.880 | 17,300 | -800 | 0.00% | 153,624 |
| 2024-03-14 | 2024-03-12 | 9.090 | 18,100 | -200 | 0.00% | 164,529 |
| 2024-03-13 | 2024-03-11 | 8.880 | 18,300 | -100 | 0.00% | 162,504 |
| 2024-03-12 | 2024-03-08 | 8.870 | 18,400 | -200 | 0.00% | 163,208 |
| 2024-03-11 | 2024-03-07 | 8.850 | 18,600 | -100 | 0.00% | 164,610 |
| 2024-03-07 | 2024-03-05 | 9.010 | 18,700 | -100 | 0.00% | 168,487 |
| 2024-03-04 | 2024-02-29 | 9.280 | 18,800 | +17,600 | 0.00% | 174,464 |
| 2024-02-29 | 2024-02-27 | 9.410 | 1,200 | +1,200 | 0.00% | 11,292 |
| 2024-02-20 | 2024-02-16 | 10.400 | 0 | -8,500 | ||
| 2024-02-06 | 2024-02-02 | 8.440 | 8,500 | +2,500 | 0.00% | 71,740 |
| 2024-02-05 | 2024-02-01 | 8.220 | 6,000 | +300 | 0.00% | 49,320 |
| 2024-02-02 | 2024-01-31 | 8.230 | 5,700 | -7,500 | 0.00% | 46,911 |
| 2024-01-31 | 2024-01-29 | 8.570 | 13,200 | -300 | 0.00% | 113,124 |
| 2024-01-30 | 2024-01-26 | 8.700 | 13,500 | +700 | 0.00% | 117,450 |
| 2024-01-29 | 2024-01-25 | 8.840 | 12,800 | -3,000 | 0.00% | 113,152 |
| 2024-01-25 | 2024-01-23 | 7.900 | 15,800 | -400 | 0.00% | 124,820 |
| 2024-01-24 | 2024-01-22 | 7.940 | 16,200 | +2,400 | 0.00% | 128,628 |
| 2024-01-23 | 2024-01-19 | 8.300 | 13,800 | +8,800 | 0.00% | 114,540 |
| 2024-01-22 | 2024-01-18 | 8.520 | 5,000 | -900 | 0.00% | 42,600 |
| 2024-01-19 | 2024-01-17 | 8.400 | 5,900 | +5,000 | 0.00% | 49,560 |
| 2024-01-18 | 2024-01-16 | 8.840 | 900 | +900 | 0.00% | 7,956 |
| 2024-01-17 | 2024-01-15 | 8.850 | 0 | -1,400 | ||
| 2024-01-16 | 2024-01-12 | 8.780 | 1,400 | +300 | 0.00% | 12,292 |
| 2024-01-15 | 2024-01-11 | 9.080 | 1,100 | -2,900 | 0.00% | 9,988 |
| 2024-01-10 | 2024-01-08 | 8.780 | 4,000 | +1,000 | 0.00% | 35,120 |
| 2024-01-09 | 2024-01-05 | 9.170 | 3,000 | +2,900 | 0.00% | 27,510 |
| 2024-01-08 | 2024-01-04 | 9.250 | 100 | -900 | 0.00% | 925 |
| 2024-01-05 | 2024-01-03 | 9.330 | 1,000 | +1,000 | 0.00% | 9,330 |
| 2024-01-04 | 2024-01-02 | 9.470 | 0 | -300 | ||
| 2024-01-03 | 2023-12-29 | 11.040 | 300 | -2,400 | 0.00% | 3,312 |
| 2024-01-02 | 2023-12-28 | 10.960 | 2,700 | -300 | 0.00% | 29,592 |
| 2023-12-28 | 2023-12-22 | 10.420 | 3,000 | +2,300 | 0.00% | 31,260 |
| 2023-12-27 | 2023-12-21 | 10.320 | 700 | +700 | 0.00% | 7,224 |
| 2023-12-22 | 2023-12-20 | 9.920 | 0 | -5,400 | ||
| 2023-12-21 | 2023-12-19 | 9.840 | 5,400 | -3,300 | 0.00% | 53,136 |
| 2023-12-20 | 2023-12-18 | 9.960 | 8,700 | -3,000 | 0.00% | 86,652 |
| 2023-12-19 | 2023-12-15 | 9.790 | 11,700 | +2,800 | 0.00% | 114,543 |
| 2023-12-18 | 2023-12-14 | 9.680 | 8,900 | -5,300 | 0.00% | 86,152 |
| 2023-12-15 | 2023-12-13 | 9.430 | 14,200 | +2,200 | 0.00% | 133,906 |
| 2023-12-14 | 2023-12-12 | 9.410 | 12,000 | +4,200 | 0.00% | 112,920 |
| 2023-12-13 | 2023-12-11 | 9.090 | 7,800 | +5,200 | 0.00% | 70,902 |
| 2023-12-12 | 2023-12-08 | 8.980 | 2,600 | +1,700 | 0.00% | 23,348 |
| 2023-12-11 | 2023-12-07 | 9.190 | 900 | -3,700 | 0.00% | 8,271 |
| 2023-12-08 | 2023-12-06 | 9.080 | 4,600 | -100 | 0.00% | 41,768 |
| 2023-12-07 | 2023-12-05 | 8.980 | 4,700 | +100 | 0.00% | 42,206 |
| 2023-12-06 | 2023-12-04 | 8.870 | 4,600 | -300 | 0.00% | 40,802 |
| 2023-12-05 | 2023-12-01 | 9.060 | 4,900 | +4,400 | 0.00% | 44,394 |
| 2023-12-04 | 2023-11-30 | 9.100 | 500 | -200 | 0.00% | 4,550 |
| 2023-12-01 | 2023-11-29 | 9.250 | 700 | -400 | 0.00% | 6,475 |
| 2023-11-30 | 2023-11-28 | 9.300 | 1,100 | -6,400 | 0.00% | 10,230 |
| 2023-11-29 | 2023-11-27 | 9.290 | 7,500 | +1,300 | 0.00% | 69,675 |
| 2023-11-28 | 2023-11-24 | 9.280 | 6,200 | -100 | 0.00% | 57,536 |
| 2023-11-27 | 2023-11-23 | 9.160 | 6,300 | +5,300 | 0.00% | 57,708 |
| 2023-11-24 | 2023-11-22 | 8.860 | 1,000 | -5,600 | 0.00% | 8,860 |
| 2023-11-23 | 2023-11-21 | 8.860 | 6,600 | +2,700 | 0.00% | 58,476 |
| 2023-11-22 | 2023-11-20 | 8.550 | 3,900 | +2,700 | 0.00% | 33,345 |
| 2023-11-21 | 2023-11-17 | 8.480 | 1,200 | -1,100 | 0.00% | 10,176 |
| 2023-11-20 | 2023-11-16 | 8.570 | 2,300 | -10,700 | 0.00% | 19,711 |
| 2023-11-17 | 2023-11-15 | 8.380 | 13,000 | +4,400 | 0.00% | 108,940 |
| 2023-11-16 | 2023-11-14 | 8.350 | 8,600 | +1,700 | 0.00% | 71,810 |
| 2023-11-15 | 2023-11-13 | 8.270 | 6,900 | +4,700 | 0.00% | 57,063 |
| 2023-11-14 | 2023-11-10 | 8.080 | 2,200 | -2,200 | 0.00% | 17,776 |
| 2023-11-10 | 2023-11-08 | 8.500 | 4,400 | +200 | 0.00% | 37,400 |
| 2023-11-09 | 2023-11-07 | 8.390 | 4,200 | -4,300 | 0.00% | 35,238 |
| 2023-11-08 | 2023-11-06 | 8.350 | 8,500 | +2,900 | 0.00% | 70,975 |
| 2023-11-07 | 2023-11-03 | 8.190 | 5,600 | -4,100 | 0.00% | 45,864 |
| 2023-11-03 | 2023-11-01 | 7.880 | 9,700 | -4,100 | 0.00% | 76,436 |
| 2023-11-02 | 2023-10-31 | 7.810 | 13,800 | -6,500 | 0.00% | 107,778 |
| 2023-11-01 | 2023-10-30 | 8.090 | 20,300 | +3,100 | 0.00% | 164,227 |
| 2023-10-31 | 2023-10-27 | 8.200 | 17,200 | -200 | 0.00% | 141,040 |
| 2023-10-30 | 2023-10-26 | 8.040 | 17,400 | -4,500 | 0.00% | 139,896 |
| 2023-10-27 | 2023-10-25 | 8.180 | 21,900 | +15,600 | 0.00% | 179,142 |
| 2023-10-26 | 2023-10-24 | 8.830 | 6,300 | +5,600 | 0.00% | 55,629 |
| 2023-10-24 | 2023-10-19 | 9.440 | 700 | -300 | 0.00% | 6,608 |
| 2023-10-20 | 2023-10-18 | 9.500 | 1,000 | -1,700 | 0.00% | 9,500 |
| 2023-10-19 | 2023-10-17 | 9.600 | 2,700 | +2,700 | 0.00% | 25,920 |
| 2023-10-17 | 2023-10-13 | 9.500 | 0 | -5,200 | ||
| 2023-10-16 | 2023-10-12 | 9.650 | 5,200 | +2,900 | 0.00% | 50,180 |
| 2023-10-13 | 2023-10-11 | 9.650 | 2,300 | +2,300 | 0.00% | 22,195 |
| 2023-10-12 | 2023-10-10 | 9.600 | 0 | -7,600 | ||
| 2023-10-11 | 2023-10-09 | 9.640 | 7,600 | -200 | 0.00% | 73,264 |
| 2023-10-10 | 2023-10-06 | 9.570 | 7,800 | +500 | 0.00% | 74,646 |
| 2023-10-09 | 2023-10-05 | 9.270 | 7,300 | +2,800 | 0.00% | 67,671 |
| 2023-10-06 | 2023-10-04 | 9.340 | 4,500 | -4,400 | 0.00% | 42,030 |
| 2023-10-05 | 2023-10-03 | 9.320 | 8,900 | -300 | 0.00% | 82,948 |
| 2023-10-04 | 2023-09-29 | 9.840 | 9,200 | +5,400 | 0.00% | 90,528 |
| 2023-10-03 | 2023-09-28 | 9.480 | 3,800 | -1,100 | 0.00% | 36,024 |
| 2023-09-29 | 2023-09-27 | 9.500 | 4,900 | -2,500 | 0.00% | 46,550 |
| 2023-09-28 | 2023-09-26 | 9.440 | 7,400 | -2,100 | 0.00% | 69,856 |
| 2023-09-27 | 2023-09-25 | 9.140 | 9,500 | -3,600 | 0.00% | 86,830 |
| 2023-09-26 | 2023-09-22 | 9.340 | 13,100 | +800 | 0.00% | 122,354 |
| 2023-09-25 | 2023-09-21 | 8.960 | 12,300 | -22,500 | 0.00% | 110,208 |
| 2023-09-22 | 2023-09-20 | 8.820 | 34,800 | -13,900 | 0.01% | 306,936 |
| 2023-09-21 | 2023-09-19 | 8.720 | 48,700 | -500 | 0.01% | 424,664 |
| 2023-09-20 | 2023-09-18 | 8.900 | 49,200 | -5,600 | 0.01% | 437,880 |
| 2023-09-19 | 2023-09-15 | 8.970 | 54,800 | -3,300 | 0.01% | 491,556 |
| 2023-09-18 | 2023-09-14 | 9.010 | 58,100 | +5,100 | 0.01% | 523,481 |
| 2023-09-15 | 2023-09-13 | 9.350 | 53,000 | +6,500 | 0.01% | 495,550 |
| 2023-09-14 | 2023-09-12 | 9.440 | 46,500 | -2,900 | 0.01% | 438,960 |
| 2023-09-13 | 2023-09-11 | 9.710 | 49,400 | +800 | 0.01% | 479,674 |
| 2023-09-12 | 2023-09-07 | 10.160 | 48,600 | +3,600 | 0.01% | 493,776 |
| 2023-09-11 | 2023-09-06 | 10.560 | 45,000 | -18,900 | 0.01% | 475,200 |
| 2023-09-07 | 2023-09-05 | 10.080 | 63,900 | -7,400 | 0.01% | 644,112 |
| 2023-09-06 | 2023-09-04 | 10.440 | 71,300 | +10,700 | 0.01% | 744,372 |
| 2023-09-05 | 2023-08-31 | 10.300 | 60,600 | +23,600 | 0.01% | 624,180 |
| 2023-09-04 | 2023-08-30 | 10.380 | 37,000 | +3,600 | 0.01% | 384,060 |
| 2023-08-31 | 2023-08-29 | 10.560 | 33,400 | +11,000 | 0.01% | 352,704 |
| 2023-08-30 | 2023-08-28 | 10.500 | 22,400 | -2,300 | 0.00% | 235,200 |
| 2023-08-29 | 2023-08-25 | 10.500 | 24,700 | +1,500 | 0.00% | 259,350 |
| 2023-08-28 | 2023-08-24 | 10.460 | 23,200 | -2,300 | 0.00% | 242,672 |
| 2023-08-25 | 2023-08-23 | 10.040 | 25,500 | -2,000 | 0.00% | 256,020 |
| 2023-08-24 | 2023-08-22 | 10.100 | 27,500 | +3,100 | 0.00% | 277,750 |
| 2023-08-21 | 2023-08-17 | 10.160 | 24,400 | +2,000 | 0.00% | 247,904 |
| 2023-08-18 | 2023-08-16 | 10.360 | 22,400 | -100 | 0.00% | 232,064 |
| 2023-08-17 | 2023-08-15 | 10.580 | 22,500 | -3,800 | 0.00% | 238,050 |
| 2023-08-16 | 2023-08-14 | 10.700 | 26,300 | -800 | 0.00% | 281,410 |
| 2023-08-15 | 2023-08-11 | 10.900 | 27,100 | -1,000 | 0.00% | 295,390 |
| 2023-08-10 | 2023-08-08 | 10.880 | 28,100 | -900 | 0.00% | 305,728 |
| 2023-08-09 | 2023-08-07 | 11.120 | 29,000 | +100 | 0.00% | 322,480 |
| 2023-08-08 | 2023-08-04 | 11.560 | 28,900 | -7,000 | 0.00% | 334,084 |
| 2023-08-04 | 2023-08-02 | 12.040 | 35,900 | +700 | 0.01% | 432,236 |
| 2023-08-03 | 2023-08-01 | 12.140 | 35,200 | +1,800 | 0.01% | 427,328 |
| 2023-08-02 | 2023-07-31 | 12.520 | 33,400 | -1,500 | 0.01% | 418,168 |
| 2023-08-01 | 2023-07-28 | 12.420 | 34,900 | +4,000 | 0.01% | 433,458 |
| 2023-07-31 | 2023-07-27 | 12.420 | 30,900 | -1,700 | 0.00% | 383,778 |
| 2023-07-28 | 2023-07-26 | 12.200 | 32,600 | +3,600 | 0.01% | 397,720 |
| 2023-07-27 | 2023-07-25 | 12.000 | 29,000 | +3,000 | 0.00% | 348,000 |
| 2023-07-26 | 2023-07-24 | 11.820 | 26,000 | -3,300 | 0.00% | 307,320 |
| 2023-07-25 | 2023-07-21 | 12.080 | 29,300 | -1,200 | 0.00% | 353,944 |
| 2023-07-24 | 2023-07-20 | 12.060 | 30,500 | +2,500 | 0.00% | 367,830 |
| 2023-07-21 | 2023-07-19 | 11.900 | 28,000 | +400 | 0.00% | 333,200 |
| 2023-07-20 | 2023-07-18 | 11.220 | 27,600 | -1,900 | 0.00% | 309,672 |
| 2023-07-19 | 2023-07-14 | 11.400 | 29,500 | -900 | 0.00% | 336,300 |
| 2023-07-14 | 2023-07-12 | 11.500 | 30,400 | -1,800 | 0.00% | 349,600 |
| 2023-07-13 | 2023-07-11 | 11.600 | 32,200 | +200 | 0.00% | 373,520 |
| 2023-07-12 | 2023-07-10 | 11.360 | 32,000 | +2,600 | 0.00% | 363,520 |
| 2023-07-10 | 2023-07-06 | 11.260 | 29,400 | -200 | 0.00% | 331,044 |
| 2023-07-07 | 2023-07-05 | 11.320 | 29,600 | -1,200 | 0.00% | 335,072 |
| 2023-07-06 | 2023-07-04 | 11.360 | 30,800 | +4,100 | 0.00% | 349,888 |
| 2023-07-05 | 2023-07-03 | 11.460 | 26,700 | +1,000 | 0.00% | 305,982 |
| 2023-07-04 | 2023-06-30 | 11.280 | 25,700 | -3,800 | 0.00% | 289,896 |
| 2023-07-03 | 2023-06-29 | 11.100 | 29,500 | -1,200 | 0.00% | 327,450 |
| 2023-06-29 | 2023-06-27 | 11.000 | 30,700 | -1,500 | 0.00% | 337,700 |
| 2023-06-28 | 2023-06-26 | 10.260 | 32,200 | +2,700 | 0.00% | 330,372 |
| 2023-06-27 | 2023-06-23 | 9.880 | 29,500 | -1,000 | 0.00% | 291,460 |
| 2023-06-26 | 2023-06-21 | 10.580 | 30,500 | -1,000 | 0.00% | 322,690 |
| 2023-06-23 | 2023-06-20 | 10.720 | 31,500 | -1,700 | 0.00% | 337,680 |
| 2023-06-21 | 2023-06-19 | 10.940 | 33,200 | -3,200 | 0.01% | 363,208 |
| 2023-06-20 | 2023-06-16 | 11.300 | 36,400 | +32,600 | 0.01% | 411,320 |
| 2023-06-16 | 2023-06-14 | 11.360 | 3,800 | -11,400 | 0.00% | 43,168 |
| 2023-06-15 | 2023-06-13 | 11.200 | 15,200 | +12,400 | 0.00% | 170,240 |
| 2023-06-14 | 2023-06-12 | 10.880 | 2,800 | -6,900 | 0.00% | 30,464 |
| 2023-06-13 | 2023-06-09 | 11.380 | 9,700 | -900 | 0.00% | 110,386 |
| 2023-06-09 | 2023-06-07 | 11.340 | 10,600 | -2,000 | 0.00% | 120,204 |
| 2023-06-08 | 2023-06-06 | 11.240 | 12,600 | +2,000 | 0.00% | 141,624 |
| 2023-06-07 | 2023-06-05 | 10.820 | 10,600 | -1,000 | 0.00% | 114,692 |
| 2023-06-06 | 2023-06-02 | 11.280 | 11,600 | +1,000 | 0.00% | 130,848 |
| 2023-06-05 | 2023-06-01 | 10.660 | 10,600 | +7,900 | 0.00% | 112,996 |
| 2023-06-02 | 2023-05-31 | 10.780 | 2,700 | -3,200 | 0.00% | 29,106 |
| 2023-06-01 | 2023-05-30 | 10.660 | 5,900 | -400 | 0.00% | 62,894 |
| 2023-05-31 | 2023-05-29 | 10.520 | 6,300 | -4,600 | 0.00% | 66,276 |
| 2023-05-30 | 2023-05-25 | 10.440 | 10,900 | +3,700 | 0.00% | 113,796 |
| 2023-05-24 | 2023-05-22 | 11.460 | 7,200 | -100 | 0.00% | 82,512 |
| 2023-05-18 | 2023-05-16 | 11.700 | 7,300 | -600 | 0.00% | 85,410 |
| 2023-05-17 | 2023-05-15 | 11.940 | 7,900 | +600 | 0.00% | 94,326 |
| 2023-05-15 | 2023-05-11 | 11.880 | 7,300 | +100 | 0.00% | 86,724 |
| 2023-05-12 | 2023-05-10 | 12.000 | 7,200 | -2,300 | 0.00% | 86,400 |
| 2023-05-11 | 2023-05-09 | 11.980 | 9,500 | +2,200 | 0.00% | 113,810 |
| 2023-05-10 | 2023-05-08 | 12.200 | 7,300 | +3,500 | 0.00% | 89,060 |
| 2023-05-09 | 2023-05-05 | 12.760 | 3,800 | +2,100 | 0.00% | 48,488 |
| 2023-05-08 | 2023-05-04 | 12.480 | 1,700 | +400 | 0.00% | 21,216 |
| 2023-05-04 | 2023-05-02 | 12.000 | 1,300 | -1,700 | 0.00% | 15,600 |
| 2023-05-02 | 2023-04-27 | 11.860 | 3,000 | +400 | 0.00% | 35,580 |
| 2023-04-26 | 2023-04-24 | 11.980 | 2,600 | -400 | 0.00% | 31,148 |
| 2023-04-24 | 2023-04-20 | 12.020 | 3,000 | -1,600 | 0.00% | 36,060 |
| 2023-04-21 | 2023-04-19 | 12.160 | 4,600 | +700 | 0.00% | 55,936 |
| 2023-04-20 | 2023-04-18 | 12.540 | 3,900 | -2,000 | 0.00% | 48,906 |
| 2023-04-19 | 2023-04-17 | 12.600 | 5,900 | +300 | 0.00% | 74,340 |
| 2023-04-17 | 2023-04-13 | 12.600 | 5,600 | +2,000 | 0.00% | 70,560 |
| 2023-04-14 | 2023-04-12 | 12.600 | 3,600 | -3,300 | 0.00% | 45,360 |
| 2023-04-13 | 2023-04-11 | 12.600 | 6,900 | -1,100 | 0.00% | 86,940 |
| 2023-04-12 | 2023-04-06 | 11.740 | 8,000 | -1,500 | 0.00% | 93,920 |
| 2023-04-06 | 2023-04-03 | 11.960 | 9,500 | +1,800 | 0.00% | 113,620 |
| 2023-04-04 | 2023-03-31 | 12.000 | 7,700 | -2,200 | 0.00% | 92,400 |
| 2023-04-03 | 2023-03-30 | 12.400 | 9,900 | -6,700 | 0.00% | 122,760 |
| 2023-03-31 | 2023-03-29 | 12.000 | 16,600 | +800 | 0.00% | 199,200 |
| 2023-03-30 | 2023-03-28 | 12.040 | 15,800 | -200 | 0.00% | 190,232 |
| 2023-03-29 | 2023-03-27 | 12.020 | 16,000 | +2,600 | 0.00% | 192,320 |
| 2023-03-27 | 2023-03-23 | 12.260 | 13,400 | -5,500 | 0.00% | 164,284 |
| 2023-03-24 | 2023-03-22 | 12.400 | 18,900 | +500 | 0.00% | 234,360 |
| 2023-03-23 | 2023-03-21 | 12.340 | 18,400 | -700 | 0.00% | 227,056 |
| 2023-03-22 | 2023-03-20 | 12.100 | 19,100 | -1,300 | 0.00% | 231,110 |
| 2023-03-21 | 2023-03-17 | 12.320 | 20,400 | +1,300 | 0.00% | 251,328 |
| 2023-03-20 | 2023-03-16 | 11.940 | 19,100 | -2,600 | 0.00% | 228,054 |
| 2023-03-17 | 2023-03-15 | 11.880 | 21,700 | -700 | 0.00% | 257,796 |
| 2023-03-16 | 2023-03-14 | 11.540 | 22,400 | -1,900 | 0.00% | 258,496 |
| 2023-03-15 | 2023-03-13 | 11.620 | 24,300 | +5,100 | 0.00% | 282,366 |
| 2023-03-14 | 2023-03-10 | 11.680 | 19,200 | +5,200 | 0.00% | 224,256 |
| 2023-03-13 | 2023-03-09 | 11.880 | 14,000 | -7,600 | 0.00% | 166,320 |
| 2023-03-10 | 2023-03-08 | 12.180 | 21,600 | -2,200 | 0.00% | 263,088 |
| 2023-03-09 | 2023-03-07 | 12.340 | 23,800 | +2,200 | 0.00% | 293,692 |
| 2023-03-08 | 2023-03-06 | 12.540 | 21,600 | -500 | 0.00% | 270,864 |
| 2023-03-07 | 2023-03-03 | 12.820 | 22,100 | -1,400 | 0.00% | 283,322 |
| 2023-03-06 | 2023-03-02 | 12.600 | 23,500 | +2,300 | 0.00% | 296,100 |
| 2023-03-03 | 2023-03-01 | 12.840 | 21,200 | +7,800 | 0.00% | 272,208 |
| 2023-03-02 | 2023-02-28 | 12.120 | 13,400 | +6,400 | 0.00% | 162,408 |
| 2023-03-01 | 2023-02-27 | 12.560 | 7,000 | -6,200 | 0.00% | 87,920 |
| 2023-02-28 | 2023-02-24 | 12.620 | 13,200 | +300 | 0.00% | 166,584 |
| 2023-02-27 | 2023-02-23 | 12.720 | 12,900 | -300 | 0.00% | 164,088 |
| 2023-02-24 | 2023-02-22 | 12.820 | 13,200 | -6,000 | 0.00% | 169,224 |
| 2023-02-23 | 2023-02-21 | 13.160 | 19,200 | +5,300 | 0.00% | 252,672 |
| 2023-02-22 | 2023-02-20 | 13.060 | 13,900 | +8,500 | 0.00% | 181,534 |
| 2023-02-21 | 2023-02-17 | 12.980 | 5,400 | -9,200 | 0.00% | 70,092 |
| 2023-02-20 | 2023-02-16 | 12.960 | 14,600 | -1,200 | 0.00% | 189,216 |
| 2023-02-17 | 2023-02-15 | 12.560 | 15,800 | +8,500 | 0.00% | 198,448 |
| 2023-02-16 | 2023-02-14 | 12.900 | 7,300 | -7,400 | 0.00% | 94,170 |
| 2023-02-15 | 2023-02-13 | 13.040 | 14,700 | -16,800 | 0.00% | 191,688 |
| 2023-02-14 | 2023-02-10 | 12.640 | 31,500 | +4,500 | 0.00% | 398,160 |
| 2023-02-13 | 2023-02-09 | 12.820 | 27,000 | +13,800 | 0.00% | 346,140 |
| 2023-02-10 | 2023-02-08 | 12.860 | 13,200 | +2,700 | 0.00% | 169,752 |
| 2023-02-09 | 2023-02-07 | 13.160 | 10,500 | -36,100 | 0.00% | 138,180 |
| 2023-02-08 | 2023-02-06 | 12.800 | 46,600 | -5,200 | 0.01% | 596,480 |
| 2023-02-07 | 2023-02-03 | 13.600 | 51,800 | -2,500 | 0.01% | 704,480 |
| 2023-02-06 | 2023-02-02 | 13.960 | 54,300 | +12,000 | 0.01% | 758,028 |
| 2023-02-03 | 2023-02-01 | 14.220 | 42,300 | +1,600 | 0.01% | 601,506 |
| 2023-02-02 | 2023-01-31 | 13.900 | 40,700 | +1,800 | 0.01% | 565,730 |
| 2023-02-01 | 2023-01-30 | 14.000 | 38,900 | +3,400 | 0.01% | 544,600 |
| 2023-01-31 | 2023-01-27 | 14.580 | 35,500 | +1,900 | 0.01% | 517,590 |
| 2023-01-30 | 2023-01-26 | 14.380 | 33,600 | +3,000 | 0.01% | 483,168 |
| 2023-01-27 | 2023-01-20 | 13.880 | 30,600 | +10,900 | 0.00% | 424,728 |
| 2023-01-26 | 2023-01-19 | 13.620 | 19,700 | +7,400 | 0.00% | 268,314 |
| 2023-01-20 | 2023-01-18 | 13.760 | 12,300 | -7,400 | 0.00% | 169,248 |
| 2023-01-19 | 2023-01-17 | 14.280 | 19,700 | +9,900 | 0.00% | 281,316 |
| 2023-01-18 | 2023-01-16 | 14.100 | 9,800 | +8,700 | 0.00% | 138,180 |
| 2023-01-17 | 2023-01-13 | 14.260 | 1,100 | -2,400 | 0.00% | 15,686 |
| 2023-01-16 | 2023-01-12 | 13.800 | 3,500 | -700 | 0.00% | 48,300 |
| 2023-01-13 | 2023-01-11 | 14.220 | 4,200 | -11,900 | 0.00% | 59,724 |
| 2023-01-12 | 2023-01-10 | 14.480 | 16,100 | +7,800 | 0.00% | 233,128 |
| 2023-01-11 | 2023-01-09 | 14.520 | 8,300 | -18,000 | 0.00% | 120,516 |
| 2023-01-10 | 2023-01-06 | 14.800 | 26,300 | -4,900 | 0.00% | 389,240 |
| 2023-01-09 | 2023-01-05 | 14.740 | 31,200 | +5,500 | 0.00% | 459,888 |
| 2023-01-06 | 2023-01-04 | 15.140 | 25,700 | -13,400 | 0.00% | 389,098 |
| 2023-01-05 | 2023-01-03 | 14.300 | 39,100 | +19,800 | 0.01% | 559,130 |
| 2023-01-04 | 2022-12-30 | 13.700 | 19,300 | +10,400 | 0.00% | 264,410 |
| 2023-01-03 | 2022-12-29 | 13.260 | 8,900 | -2,700 | 0.00% | 118,014 |
| 2022-12-30 | 2022-12-28 | 13.580 | 11,600 | +100 | 0.00% | 157,528 |
| 2022-12-29 | 2022-12-23 | 14.400 | 11,500 | +4,400 | 0.00% | 165,600 |
| 2022-12-28 | 2022-12-22 | 14.320 | 7,100 | -19,900 | 0.00% | 101,672 |
| 2022-12-23 | 2022-12-21 | 14.080 | 27,000 | +1,400 | 0.00% | 380,160 |
| 2022-12-22 | 2022-12-20 | 14.200 | 25,600 | +11,300 | 0.00% | 363,520 |
| 2022-12-21 | 2022-12-19 | 15.020 | 14,300 | +12,700 | 0.00% | 214,786 |
| 2022-12-20 | 2022-12-16 | 15.040 | 1,600 | -5,500 | 0.00% | 24,064 |
| 2022-12-19 | 2022-12-15 | 14.340 | 7,100 | +7,000 | 0.00% | 101,814 |
| 2022-12-16 | 2022-12-14 | 14.800 | 100 | -17,000 | 0.00% | 1,480 |
| 2022-12-15 | 2022-12-13 | 15.060 | 17,100 | -2,400 | 0.00% | 257,526 |
| 2022-12-14 | 2022-12-12 | 15.480 | 19,500 | -73,900 | 0.00% | 301,860 |
| 2022-12-13 | 2022-12-09 | 16.820 | 93,400 | -19,600 | 0.01% | 1,570,988 |
| 2022-12-12 | 2022-12-08 | 15.760 | 113,000 | +66,400 | 0.02% | 1,780,880 |
| 2022-12-09 | 2022-12-07 | 15.240 | 46,600 | +16,800 | 0.01% | 710,184 |
| 2022-12-08 | 2022-12-06 | 16.860 | 29,800 | -7,700 | 0.00% | 502,428 |
| 2022-12-07 | 2022-12-05 | 16.420 | 37,500 | +15,700 | 0.01% | 615,750 |
| 2022-12-06 | 2022-12-02 | 15.400 | 21,800 | -5,100 | 0.00% | 335,720 |
| 2022-12-05 | 2022-12-01 | 15.680 | 26,900 | -9,100 | 0.00% | 421,792 |
| 2022-12-02 | 2022-11-30 | 15.580 | 36,000 | -59,300 | 0.01% | 560,880 |
| 2022-12-01 | 2022-11-29 | 15.780 | 95,300 | -9,900 | 0.01% | 1,503,834 |
| 2022-11-30 | 2022-11-28 | 13.960 | 105,200 | -100 | 0.02% | 1,468,592 |
| 2022-11-29 | 2022-11-25 | 14.520 | 105,300 | +17,400 | 0.02% | 1,528,956 |
| 2022-11-28 | 2022-11-24 | 13.800 | 87,900 | +2,100 | 0.01% | 1,213,020 |
| 2022-11-25 | 2022-11-23 | 12.300 | 85,800 | -16,300 | 0.01% | 1,055,340 |
| 2022-11-24 | 2022-11-22 | 11.940 | 102,100 | +8,500 | 0.02% | 1,219,074 |
| 2022-11-23 | 2022-11-21 | 12.420 | 93,600 | -11,900 | 0.01% | 1,162,512 |
| 2022-11-22 | 2022-11-18 | 12.600 | 105,500 | -6,400 | 0.02% | 1,329,300 |
| 2022-11-21 | 2022-11-17 | 12.840 | 111,900 | -13,800 | 0.02% | 1,436,796 |
| 2022-11-18 | 2022-11-16 | 12.840 | 125,700 | +70,300 | 0.02% | 1,613,988 |
| 2022-11-17 | 2022-11-15 | 12.980 | 55,400 | -19,800 | 0.01% | 719,092 |
| 2022-11-16 | 2022-11-14 | 12.360 | 75,200 | +23,400 | 0.01% | 929,472 |
| 2022-11-15 | 2022-11-11 | 12.040 | 51,800 | -2,300 | 0.01% | 623,672 |
| 2022-11-14 | 2022-11-10 | 12.000 | 54,100 | +3,100 | 0.01% | 649,200 |
| 2022-11-01 | 2022-10-28 | 11.540 | 51,000 | +10,400 | 0.01% | 588,540 |
| 2022-10-31 | 2022-10-27 | 11.700 | 40,600 | -12,600 | 0.01% | 475,020 |
| 2022-10-28 | 2022-10-26 | 11.740 | 53,200 | +12,600 | 0.01% | 624,568 |
| 2022-10-27 | 2022-10-25 | 11.600 | 40,600 | -17,100 | 0.01% | 470,960 |
| 2022-10-26 | 2022-10-24 | 11.600 | 57,700 | +15,300 | 0.01% | 669,320 |
| 2022-10-25 | 2022-10-21 | 11.580 | 42,400 | +32,000 | 0.01% | 490,992 |
| 2022-10-24 | 2022-10-20 | 11.820 | 10,400 | -1,700 | 0.00% | 122,928 |
| 2022-10-21 | 2022-10-19 | 11.840 | 12,100 | -9,700 | 0.00% | 143,264 |
| 2022-10-20 | 2022-10-18 | 11.860 | 21,800 | +6,100 | 0.00% | 258,548 |
| 2022-10-19 | 2022-10-17 | 11.820 | 15,700 | -1,800 | 0.00% | 185,574 |
| 2022-10-18 | 2022-10-14 | 11.800 | 17,500 | -1,800 | 0.00% | 206,500 |
| 2022-10-17 | 2022-10-13 | 11.820 | 19,300 | -2,100 | 0.00% | 228,126 |
| 2022-10-13 | 2022-10-11 | 11.820 | 21,400 | -7,400 | 0.00% | 252,948 |
| 2022-10-12 | 2022-10-10 | 11.920 | 28,800 | +7,400 | 0.00% | 343,296 |
| 2022-10-11 | 2022-10-07 | 11.920 | 21,400 | -5,900 | 0.00% | 255,088 |
| 2022-10-10 | 2022-10-06 | 12.000 | 27,300 | -200 | 0.00% | 327,600 |
| 2022-10-07 | 2022-10-05 | 11.920 | 27,500 | +3,600 | 0.00% | 327,800 |
| 2022-10-06 | 2022-10-03 | 11.920 | 23,900 | -9,900 | 0.00% | 284,888 |
| 2022-10-05 | 2022-09-30 | 11.900 | 33,800 | +8,000 | 0.01% | 402,220 |
| 2022-10-03 | 2022-09-29 | 11.960 | 25,800 | +3,100 | 0.00% | 308,568 |
| 2022-09-30 | 2022-09-28 | 11.760 | 22,700 | -1,400 | 0.00% | 266,952 |
| 2022-09-29 | 2022-09-27 | 11.960 | 24,100 | -10,100 | 0.00% | 288,236 |
| 2022-09-09 | 2022-09-07 | 9.020 | 34,200 | -8,300 | 0.01% | 308,484 |
| 2022-09-08 | 2022-09-06 | 8.680 | 42,500 | +6,200 | 0.01% | 368,900 |
| 2022-09-07 | 2022-09-05 | 8.350 | 36,300 | +24,200 | 0.01% | 303,105 |
| 2022-09-06 | 2022-09-02 | 8.740 | 12,100 | -35,400 | 0.00% | 105,754 |
| 2022-09-05 | 2022-09-01 | 9.050 | 47,500 | +8,700 | 0.01% | 429,875 |
| 2022-09-02 | 2022-08-31 | 8.740 | 38,800 | -4,100 | 0.01% | 339,112 |
| 2022-09-01 | 2022-08-30 | 10.260 | 42,900 | -2,100 | 0.01% | 440,154 |
| 2022-08-31 | 2022-08-29 | 10.540 | 45,000 | +11,800 | 0.01% | 474,300 |
| 2022-08-30 | 2022-08-26 | 11.000 | 33,200 | +8,500 | 0.01% | 365,200 |
| 2022-08-29 | 2022-08-25 | 10.920 | 24,700 | +1,700 | 0.00% | 269,724 |
| 2022-08-26 | 2022-08-24 | 10.760 | 23,000 | +4,200 | 0.00% | 247,480 |
| 2022-08-25 | 2022-08-23 | 10.820 | 18,800 | -1,300 | 0.00% | 203,416 |
| 2022-08-24 | 2022-08-22 | 11.060 | 20,100 | +400 | 0.00% | 222,306 |
| 2022-08-23 | 2022-08-19 | 10.760 | 19,700 | -400 | 0.00% | 211,972 |
| 2022-08-22 | 2022-08-18 | 10.400 | 20,100 | -6,000 | 0.00% | 209,040 |
| 2022-08-19 | 2022-08-17 | 10.560 | 26,100 | +6,200 | 0.00% | 275,616 |
| 2022-08-18 | 2022-08-16 | 10.860 | 19,900 | +11,900 | 0.00% | 216,114 |
| 2022-08-17 | 2022-08-15 | 10.420 | 8,000 | -42,900 | 0.00% | 83,360 |
| 2022-08-16 | 2022-08-12 | 10.940 | 50,900 | +16,800 | 0.01% | 556,846 |
| 2022-08-15 | 2022-08-11 | 10.840 | 34,100 | +21,300 | 0.01% | 369,644 |
| 2022-08-12 | 2022-08-10 | 10.560 | 12,800 | -26,500 | 0.00% | 135,168 |
| 2022-08-11 | 2022-08-09 | 11.020 | 39,300 | +11,400 | 0.01% | 433,086 |
| 2022-08-10 | 2022-08-08 | 10.780 | 27,900 | -34,000 | 0.00% | 300,762 |
| 2022-08-09 | 2022-08-05 | 10.900 | 61,900 | +21,100 | 0.01% | 674,710 |
| 2022-08-08 | 2022-08-04 | 10.100 | 40,800 | +9,500 | 0.01% | 412,080 |
| 2022-08-05 | 2022-08-03 | 9.620 | 31,300 | -53,000 | 0.00% | 301,106 |
| 2022-08-04 | 2022-08-02 | 10.200 | 84,300 | +7,500 | 0.01% | 859,860 |
| 2022-08-03 | 2022-08-01 | 9.720 | 76,800 | -8,200 | 0.01% | 746,496 |
| 2022-08-02 | 2022-07-29 | 15.520 | 85,000 | +6,600 | 0.01% | 1,319,200 |
| 2022-08-01 | 2022-07-28 | 16.160 | 78,400 | +300 | 0.01% | 1,266,944 |
| 2022-07-29 | 2022-07-27 | 15.460 | 78,100 | -9,500 | 0.01% | 1,207,426 |
| 2022-07-28 | 2022-07-26 | 16.980 | 87,600 | +17,400 | 0.01% | 1,487,448 |
| 2022-07-27 | 2022-07-25 | 15.420 | 70,200 | +12,600 | 0.01% | 1,082,484 |
| 2022-07-26 | 2022-07-22 | 15.240 | 57,600 | +17,100 | 0.01% | 877,824 |
| 2022-07-25 | 2022-07-21 | 14.960 | 40,500 | -1,400 | 0.01% | 605,880 |
| 2022-07-22 | 2022-07-20 | 15.900 | 41,900 | -2,700 | 0.01% | 666,210 |
| 2022-07-21 | 2022-07-19 | 15.660 | 44,600 | -3,600 | 0.01% | 698,436 |
| 2022-07-20 | 2022-07-18 | 15.740 | 48,200 | +15,500 | 0.01% | 758,668 |
| 2022-07-19 | 2022-07-15 | 15.020 | 32,700 | +3,500 | 0.01% | 491,154 |
| 2022-07-18 | 2022-07-14 | 15.560 | 29,200 | -400 | 0.00% | 454,352 |
| 2022-07-15 | 2022-07-13 | 16.060 | 29,600 | -200 | 0.00% | 475,376 |
| 2022-07-14 | 2022-07-12 | 16.800 | 29,800 | +2,300 | 0.00% | 500,640 |
| 2022-07-13 | 2022-07-11 | 17.520 | 27,500 | -8,600 | 0.00% | 481,800 |
| 2022-07-12 | 2022-07-08 | 18.700 | 36,100 | +11,800 | 0.01% | 675,070 |
| 2022-07-11 | 2022-07-07 | 18.620 | 24,300 | +4,300 | 0.00% | 452,466 |
| 2022-07-08 | 2022-07-06 | 19.280 | 20,000 | -6,300 | 0.00% | 385,600 |
| 2022-07-07 | 2022-07-05 | 19.560 | 26,300 | -13,200 | 0.00% | 514,428 |
| 2022-07-06 | 2022-07-04 | 19.280 | 39,500 | +2,100 | 0.01% | 761,560 |
| 2022-07-05 | 2022-06-30 | 20.200 | 37,400 | -7,300 | 0.01% | 755,480 |
| 2022-07-04 | 2022-06-29 | 20.900 | 44,700 | +9,200 | 0.01% | 934,230 |
| 2022-06-30 | 2022-06-28 | 20.500 | 35,500 | -400 | 0.01% | 727,750 |
| 2022-06-28 | 2022-06-24 | 19.880 | 35,900 | +6,100 | 0.01% | 713,692 |
| 2022-06-24 | 2022-06-22 | 19.720 | 29,800 | -200 | 0.00% | 587,656 |
| 2022-06-23 | 2022-06-21 | 20.650 | 30,000 | +4,500 | 0.00% | 619,500 |
| 2022-06-20 | 2022-06-16 | 18.360 | 25,500 | +1,400 | 0.00% | 468,180 |
| 2022-06-17 | 2022-06-15 | 18.640 | 24,100 | -200 | 0.00% | 449,224 |
| 2022-06-16 | 2022-06-14 | 17.280 | 24,300 | -2,500 | 0.00% | 419,904 |
| 2022-06-15 | 2022-06-13 | 18.998 | 26,800 | -800 | 0.00% | 509,136 |
| 2022-06-14 | 2022-06-10 | 20.083 | 27,600 | +24,918 | 0.00% | 554,296 |
| 2022-06-13 | 2022-06-09 | 21.816 | 2,682 | -2,874 | 0.00% | 58,510 |
| 2022-06-10 | 2022-06-08 | 21.137 | 5,556 | +2,874 | 0.00% | 117,440 |
| 2022-06-09 | 2022-06-07 | 20.417 | 2,682 | -1,629 | 0.00% | 54,759 |
| 2022-06-08 | 2022-06-06 | 19.666 | 4,311 | -2,299 | 0.00% | 84,779 |
| 2022-06-07 | 2022-06-02 | 19.833 | 6,610 | +1,054 | 0.00% | 131,094 |
| 2022-06-06 | 2022-06-01 | 20.271 | 5,556 | +2,874 | 0.00% | 112,626 |
| 2022-06-02 | 2022-05-31 | 19.979 | 2,682 | -5,653 | 0.00% | 53,583 |
| 2022-06-01 | 2022-05-30 | 18.977 | 8,335 | -1,437 | 0.00% | 158,171 |
| 2022-05-31 | 2022-05-27 | 18.684 | 9,772 | -2,491 | 0.00% | 182,584 |
| 2022-05-30 | 2022-05-26 | 19.018 | 12,263 | +767 | 0.00% | 233,224 |
| 2022-05-27 | 2022-05-25 | 18.559 | 11,496 | -2,874 | 0.00% | 213,357 |
| 2022-05-26 | 2022-05-24 | 18.914 | 14,370 | -5,269 | 0.00% | 271,796 |
| 2022-05-24 | 2022-05-20 | 20.876 | 19,639 | +9,867 | 0.00% | 409,993 |
| 2022-05-23 | 2022-05-19 | 24.843 | 9,772 | -19,160 | 0.00% | 242,766 |
| 2022-05-20 | 2022-05-18 | 23.904 | 28,932 | +3,066 | 0.00% | 691,578 |
| 2022-05-19 | 2022-05-17 | 23.486 | 25,866 | +11,113 | 0.00% | 607,490 |
| 2022-05-18 | 2022-05-16 | 23.277 | 14,753 | +9,580 | 0.00% | 343,410 |
| 2022-05-17 | 2022-05-13 | 22.964 | 5,173 | -12,646 | 0.00% | 118,793 |
| 2022-05-16 | 2022-05-12 | 20.689 | 17,819 | -30,657 | 0.00% | 368,650 |
| 2022-05-13 | 2022-05-11 | 22.025 | 48,476 | -1,149 | 0.01% | 1,067,669 |
| 2022-05-12 | 2022-05-10 | 21.607 | 49,625 | +96 | 0.01% | 1,072,255 |
| 2022-05-11 | 2022-05-06 | 22.233 | 49,529 | +16,669 | 0.01% | 1,101,201 |
| 2022-05-10 | 2022-05-05 | 24.686 | 32,860 | +6,419 | 0.01% | 811,197 |
| 2022-05-04 | 2022-04-29 | 27.035 | 26,441 | +24,238 | 0.00% | 714,834 |
| 2022-05-03 | 2022-04-28 | 24.843 | 2,203 | -6,611 | 0.00% | 54,729 |
| 2022-04-29 | 2022-04-27 | 24.321 | 8,814 | -8,622 | 0.00% | 214,366 |
| 2022-04-28 | 2022-04-26 | 24.686 | 17,436 | +11,113 | 0.00% | 430,433 |
| 2022-04-27 | 2022-04-25 | 23.956 | 6,323 | +4,982 | 0.00% | 151,472 |
| 2022-04-26 | 2022-04-22 | 26.096 | 1,341 | +958 | 0.00% | 34,994 |
| 2022-04-25 | 2022-04-21 | 26.304 | 383 | -9,485 | 0.00% | 10,075 |
| 2022-04-14 | 2022-04-12 | 28.288 | 9,868 | +3,928 | 0.00% | 279,142 |
| 2022-04-12 | 2022-04-08 | 31.680 | 5,940 | +3,066 | 0.00% | 188,180 |
| 2022-04-11 | 2022-04-07 | 31.210 | 2,874 | +2,874 | 0.00% | 89,699 |
| 2022-04-06 | 2022-04-01 | 29.331 | 0 | -17,436 | ||
| 2022-04-04 | 2022-03-31 | 29.540 | 17,436 | +479 | 0.00% | 515,063 |
| 2022-04-01 | 2022-03-30 | 29.540 | 16,957 | +5,173 | 0.00% | 500,914 |
| 2022-03-31 | 2022-03-29 | 26.304 | 11,784 | -958 | 0.00% | 309,971 |
| 2022-03-30 | 2022-03-28 | 26.565 | 12,742 | -479 | 0.00% | 338,495 |
| 2022-03-29 | 2022-03-25 | 26.252 | 13,221 | -28,740 | 0.00% | 347,080 |
| 2022-03-28 | 2022-03-24 | 28.183 | 41,961 | +10,730 | 0.01% | 1,182,598 |
| 2022-03-25 | 2022-03-23 | 29.436 | 31,231 | +4,598 | 0.00% | 919,311 |
| 2022-03-23 | 2022-03-21 | 27.348 | 26,633 | +9,389 | 0.00% | 728,365 |
| 2022-03-22 | 2022-03-18 | 28.757 | 17,244 | +11,879 | 0.00% | 495,892 |
| 2022-03-21 | 2022-03-17 | 30.271 | 5,365 | +1,820 | 0.00% | 162,403 |
| 2022-03-18 | 2022-03-16 | 24.321 | 3,545 | -1,532 | 0.00% | 86,218 |
| 2022-03-16 | 2022-03-14 | 22.964 | 5,077 | -3,545 | 0.00% | 116,589 |
| 2022-03-15 | 2022-03-11 | 27.974 | 8,622 | +4,407 | 0.00% | 241,196 |
| 2022-03-14 | 2022-03-10 | 28.444 | 4,215 | -288 | 0.00% | 119,892 |
| 2022-03-11 | 2022-03-09 | 29.227 | 4,503 | +4,503 | 0.00% | 131,610 |
| 2022-03-10 | 2022-03-08 | 30.271 | 0 | -9,197 | ||
| 2022-03-09 | 2022-03-07 | 33.663 | 9,197 | +4,694 | 0.00% | 309,602 |
| 2022-03-08 | 2022-03-04 | 33.663 | 4,503 | +958 | 0.00% | 151,586 |
| 2022-03-04 | 2022-03-02 | 36.221 | 3,545 | -479 | 0.00% | 128,402 |
| 2022-03-03 | 2022-03-01 | 36.534 | 4,024 | -7,855 | 0.00% | 147,012 |
| 2022-03-02 | 2022-02-28 | 36.221 | 11,879 | +2,969 | 0.00% | 430,266 |
| 2022-03-01 | 2022-02-25 | 36.273 | 8,910 | -3,161 | 0.00% | 323,191 |
| 2022-02-28 | 2022-02-24 | 36.899 | 12,071 | +5,269 | 0.00% | 445,410 |
| 2022-02-25 | 2022-02-23 | 40.031 | 6,802 | +2,874 | 0.00% | 272,289 |
| 2022-02-24 | 2022-02-22 | 40.448 | 3,928 | +3,928 | 0.00% | 158,881 |
| 2022-02-23 | 2022-02-21 | 42.484 | 0 | -3,066 | ||
| 2022-02-22 | 2022-02-18 | 43.214 | 3,066 | +2,587 | 0.00% | 132,495 |
| 2022-02-21 | 2022-02-17 | 41.231 | 479 | -2,012 | 0.00% | 19,750 |
| 2022-02-17 | 2022-02-15 | 40.866 | 2,491 | -2,299 | 0.00% | 101,797 |
| 2022-02-16 | 2022-02-14 | 41.910 | 4,790 | +4,311 | 0.00% | 200,747 |
| 2022-02-15 | 2022-02-11 | 44.102 | 479 | -20,310 | 0.00% | 21,125 |
| 2022-02-11 | 2022-02-09 | 39.822 | 20,789 | -1,533 | 0.00% | 827,857 |
| 2022-02-10 | 2022-02-08 | 38.517 | 22,322 | +1,533 | 0.00% | 859,779 |
| 2022-02-09 | 2022-02-07 | 39.665 | 20,789 | +8,526 | 0.00% | 824,602 |
| 2022-02-07 | 2022-01-31 | 43.736 | 12,263 | +6,802 | 0.00% | 536,338 |
| 2022-02-04 | 2022-01-27 | 40.500 | 5,461 | -7,855 | 0.00% | 221,173 |
| 2022-01-28 | 2022-01-26 | 41.388 | 13,316 | +12,262 | 0.00% | 551,118 |
| 2022-01-27 | 2022-01-25 | 42.588 | 1,054 | +1,054 | 0.00% | 44,888 |
| 2022-01-26 | 2022-01-24 | 43.267 | 0 | -13,316 | ||
| 2022-01-24 | 2022-01-20 | 42.171 | 13,316 | -5,461 | 0.00% | 561,542 |
| 2022-01-21 | 2022-01-19 | 36.273 | 18,777 | +10,921 | 0.00% | 681,096 |
| 2022-01-20 | 2022-01-18 | 34.081 | 7,856 | -191 | 0.00% | 267,739 |
| 2022-01-19 | 2022-01-17 | 34.290 | 8,047 | +383 | 0.00% | 275,929 |
| 2022-01-18 | 2022-01-14 | 35.229 | 7,664 | +3,353 | 0.00% | 269,996 |
| 2022-01-17 | 2022-01-13 | 35.281 | 4,311 | +1,150 | 0.00% | 152,098 |
| 2022-01-14 | 2022-01-12 | 37.056 | 3,161 | -23,855 | 0.00% | 117,133 |
| 2022-01-13 | 2022-01-11 | 36.482 | 27,016 | +2,491 | 0.00% | 985,589 |
| 2022-01-06 | 2022-01-04 | 33.298 | 24,525 | +6,131 | 0.00% | 816,633 |
| 2022-01-05 | 2022-01-03 | 33.141 | 18,394 | +16,191 | 0.00% | 609,603 |
| 2022-01-04 | 2021-12-31 | 35.438 | 2,203 | -16,862 | 0.00% | 78,070 |
| 2021-12-30 | 2021-12-28 | 32.724 | 19,065 | +13,317 | 0.00% | 623,881 |
| 2021-12-29 | 2021-12-24 | 32.359 | 5,748 | +96 | 0.00% | 185,997 |
| 2021-12-28 | 2021-12-22 | 33.246 | 5,652 | -14,945 | 0.00% | 187,905 |
| 2021-12-23 | 2021-12-21 | 32.254 | 20,597 | +9,771 | 0.00% | 664,339 |
| 2021-12-22 | 2021-12-20 | 30.010 | 10,826 | +767 | 0.00% | 324,888 |
| 2021-12-21 | 2021-12-17 | 31.837 | 10,059 | +8,335 | 0.00% | 320,245 |
| 2021-12-16 | 2021-12-14 | 28.444 | 1,724 | -59,110 | 0.00% | 49,038 |
| 2021-12-15 | 2021-12-13 | 33.194 | 60,834 | -31,710 | 0.01% | 2,019,300 |
| 2021-12-14 | 2021-12-10 | 34.864 | 92,544 | -16,287 | 0.01% | 3,226,429 |
| 2021-12-13 | 2021-12-09 | 35.908 | 108,831 | +23,184 | 0.02% | 3,907,855 |
| 2021-12-10 | 2021-12-08 | 34.968 | 85,647 | +1,533 | 0.01% | 2,994,914 |
| 2021-12-09 | 2021-12-07 | 36.377 | 84,114 | +47,422 | 0.01% | 3,059,838 |
| 2021-12-08 | 2021-12-06 | 33.976 | 36,692 | -31,806 | 0.01% | 1,246,665 |
| 2021-12-07 | 2021-12-03 | 34.237 | 68,498 | -11,401 | 0.01% | 2,345,196 |
| 2021-12-06 | 2021-12-02 | 33.037 | 79,899 | -10,538 | 0.01% | 2,639,626 |
| 2021-12-03 | 2021-12-01 | 32.515 | 90,437 | +19,065 | 0.01% | 2,940,571 |
| 2021-12-02 | 2021-11-30 | 32.620 | 71,372 | +6,227 | 0.01% | 2,328,120 |
| 2021-12-01 | 2021-11-29 | 32.828 | 65,145 | -3,162 | 0.01% | 2,138,598 |
| 2021-11-30 | 2021-11-26 | 32.880 | 68,307 | +192 | 0.01% | 2,245,966 |
| 2021-11-29 | 2021-11-25 | 35.386 | 68,115 | -38,608 | 0.01% | 2,410,293 |
| 2021-11-26 | 2021-11-24 | 34.655 | 106,723 | +4,599 | 0.02% | 3,698,482 |
| 2021-11-25 | 2021-11-23 | 34.968 | 102,124 | -33,531 | 0.02% | 3,571,084 |
| 2021-11-24 | 2021-11-22 | 34.655 | 135,655 | +2,395 | 0.02% | 4,701,120 |
| 2021-11-23 | 2021-11-19 | 35.699 | 133,260 | +73,001 | 0.02% | 4,757,221 |
| 2021-11-22 | 2021-11-18 | 33.246 | 60,259 | +38,895 | 0.01% | 2,003,359 |
| 2021-11-19 | 2021-11-17 | 37.160 | 21,364 | -1,245 | 0.00% | 793,889 |
| 2021-11-18 | 2021-11-16 | 39.509 | 22,609 | +11,879 | 0.00% | 893,253 |
| 2021-11-17 | 2021-11-15 | 38.308 | 10,730 | +2,204 | 0.00% | 411,049 |
| 2021-11-16 | 2021-11-12 | 40.292 | 8,526 | +6,802 | 0.00% | 343,526 |
| 2021-11-15 | 2021-11-11 | 41.596 | 1,724 | -8,048 | 0.00% | 71,712 |
| 2021-11-12 | 2021-11-10 | 39.822 | 9,772 | -24,717 | 0.00% | 389,140 |
| 2021-11-11 | 2021-11-09 | 35.908 | 34,489 | +29,795 | 0.01% | 1,238,416 |
| 2021-11-10 | 2021-11-08 | 36.586 | 4,694 | +670 | 0.00% | 171,735 |
| 2021-11-09 | 2021-11-05 | 35.908 | 4,024 | -19,735 | 0.00% | 144,492 |
| 2021-11-08 | 2021-11-04 | 38.256 | 23,759 | +4,024 | 0.00% | 908,928 |
| 2021-11-05 | 2021-11-03 | 38.987 | 19,735 | +6,419 | 0.00% | 769,405 |
| 2021-11-04 | 2021-11-02 | 40.083 | 13,316 | +6,706 | 0.00% | 533,743 |
| 2021-11-03 | 2021-11-01 | 41.962 | 6,610 | -4,311 | 0.00% | 277,367 |
| 2021-11-02 | 2021-10-29 | 43.945 | 10,921 | -2,491 | 0.00% | 479,923 |
| 2021-11-01 | 2021-10-28 | 44.832 | 13,412 | +6,802 | 0.00% | 601,290 |
| 2021-10-29 | 2021-10-27 | 45.720 | 6,610 | +1,149 | 0.00% | 302,206 |
| 2021-10-28 | 2021-10-26 | 47.494 | 5,461 | -2,874 | 0.00% | 259,365 |
| 2021-10-27 | 2021-10-25 | 48.903 | 8,335 | +8,335 | 0.00% | 407,608 |
| 2021-10-26 | 2021-10-22 | 50.625 | 0 | -6,515 | ||
| 2021-10-25 | 2021-10-21 | 49.529 | 6,515 | -9,580 | 0.00% | 322,684 |
| 2021-10-22 | 2021-10-20 | 48.016 | 16,095 | +6,036 | 0.00% | 772,816 |
| 2021-10-21 | 2021-10-19 | 46.816 | 10,059 | -1,629 | 0.00% | 470,917 |
| 2021-10-20 | 2021-10-18 | 47.807 | 11,688 | -4,790 | 0.00% | 558,770 |
| 2021-10-19 | 2021-10-15 | 47.703 | 16,478 | +6,802 | 0.00% | 786,046 |
| 2021-10-18 | 2021-10-12 | 47.390 | 9,676 | -2,682 | 0.00% | 458,542 |
| 2021-10-15 | 2021-10-11 | 47.598 | 12,358 | +12,358 | 0.00% | 588,221 |
| 2021-10-12 | 2021-10-08 | 45.720 | 0 | -958 | ||
| 2021-10-11 | 2021-10-07 | 46.033 | 958 | -12,742 | 0.00% | 44,099 |
| 2021-10-08 | 2021-10-06 | 43.527 | 13,700 | +11,305 | 0.00% | 596,326 |
| 2021-10-07 | 2021-10-05 | 43.736 | 2,395 | +2,395 | 0.00% | 104,748 |
| 2021-10-06 | 2021-10-04 | 47.337 | 0 | -22,034 | ||
| 2021-10-04 | 2021-09-29 | 44.049 | 22,034 | +5,460 | 0.00% | 970,584 |
| 2021-09-29 | 2021-09-27 | 43.632 | 16,574 | +7,760 | 0.00% | 723,154 |
| 2021-09-28 | 2021-09-24 | 42.901 | 8,814 | +288 | 0.00% | 378,131 |
| 2021-09-27 | 2021-09-23 | 43.371 | 8,526 | -52,021 | 0.00% | 369,780 |
| 2021-09-24 | 2021-09-21 | 40.187 | 60,547 | -2,395 | 0.01% | 2,433,217 |
| 2021-09-23 | 2021-09-20 | 39.300 | 62,942 | +11,880 | 0.01% | 2,473,620 |
| 2021-09-21 | 2021-09-17 | 41.335 | 51,062 | +32,285 | 0.01% | 2,110,670 |
| 2021-09-20 | 2021-09-16 | 39.300 | 18,777 | +14,562 | 0.00% | 737,936 |
| 2021-09-17 | 2021-09-15 | 43.736 | 4,215 | -4,503 | 0.00% | 184,348 |
| 2021-09-16 | 2021-09-14 | 46.398 | 8,718 | -12,933 | 0.00% | 404,498 |
| 2021-09-15 | 2021-09-13 | 49.582 | 21,651 | -14,849 | 0.00% | 1,073,492 |
| 2021-09-14 | 2021-09-10 | 47.285 | 36,500 | +22,800 | 0.01% | 1,725,911 |
| 2021-09-13 | 2021-09-09 | 46.294 | 13,700 | +9,964 | 0.00% | 634,222 |
| 2021-09-10 | 2021-09-08 | 48.903 | 3,736 | -8,910 | 0.00% | 182,702 |
| 2021-09-09 | 2021-09-07 | 49.947 | 12,646 | -14,083 | 0.01% | 631,630 |
| 2021-09-08 | 2021-09-06 | 49.790 | 26,729 | +4,311 | 0.02% | 1,330,848 |
| 2021-09-07 | 2021-09-03 | 49.477 | 22,418 | +13,221 | 0.02% | 1,109,182 |
| 2021-09-06 | 2021-09-02 | 51.043 | 9,197 | -4,982 | 0.01% | 469,443 |
| 2021-09-03 | 2021-09-01 | 49.686 | 14,179 | -12,741 | 0.01% | 704,498 |
| 2021-09-02 | 2021-08-31 | 52.191 | 26,920 | -12,359 | 0.02% | 1,404,988 |
| 2021-09-01 | 2021-08-30 | 52.139 | 39,279 | -19,064 | 0.03% | 2,047,969 |
| 2021-08-31 | 2021-08-27 | 51.043 | 58,343 | +53,745 | 0.04% | 2,978,002 |
| 2021-08-30 | 2021-08-26 | 52.661 | 4,598 | -1,917 | 0.00% | 242,135 |
| 2021-08-27 | 2021-08-25 | 54.957 | 6,515 | -4,598 | 0.00% | 358,047 |
| 2021-08-26 | 2021-08-24 | 55.166 | 11,113 | -14,370 | 0.01% | 613,061 |
| 2021-08-25 | 2021-08-23 | 50.730 | 25,483 | -12,454 | 0.02% | 1,292,749 |
| 2021-08-24 | 2021-08-20 | 46.398 | 37,937 | +20,597 | 0.03% | 1,760,201 |
| 2021-08-18 | 2021-08-16 | 52.191 | 17,340 | -287 | 0.01% | 904,996 |
| 2021-08-17 | 2021-08-13 | 52.504 | 17,627 | +4,215 | 0.01% | 925,494 |
| 2021-08-16 | 2021-08-12 | 53.809 | 13,412 | -2,587 | 0.01% | 721,688 |
| 2021-08-12 | 2021-08-10 | 52.974 | 15,999 | -1,245 | 0.01% | 847,532 |
| 2021-08-10 | 2021-08-06 | 48.225 | 17,244 | +17,244 | 0.01% | 831,586 |
| 2021-08-06 | 2021-08-04 | 50.782 | 0 | -3,545 | ||
| 2021-08-05 | 2021-08-03 | 51.878 | 3,545 | -2,011 | 0.00% | 183,908 |
| 2021-08-04 | 2021-08-02 | 52.035 | 5,556 | -9,197 | 0.00% | 289,104 |
| 2021-08-03 | 2021-07-30 | 54.174 | 14,753 | -7,377 | 0.01% | 799,236 |
| 2021-08-02 | 2021-07-29 | 54.122 | 22,130 | -5,557 | 0.02% | 1,197,726 |
| 2021-07-30 | 2021-07-28 | 50.312 | 27,687 | +7,569 | 0.02% | 1,392,998 |
| 2021-07-29 | 2021-07-27 | 43.319 | 20,118 | -20,789 | 0.01% | 871,486 |
| 2021-07-28 | 2021-07-26 | 48.016 | 40,907 | +12,454 | 0.03% | 1,964,187 |
| 2021-07-27 | 2021-07-23 | 58.663 | 28,453 | -8,718 | 0.02% | 1,669,136 |
| 2021-07-26 | 2021-07-22 | 63.204 | 37,171 | +29,028 | 0.03% | 2,349,340 |
| 2021-07-23 | 2021-07-21 | 59.394 | 8,143 | -3,736 | 0.01% | 483,642 |
| 2021-07-22 | 2021-07-20 | 60.698 | 11,879 | -12,934 | 0.01% | 721,036 |
| 2021-07-21 | 2021-07-19 | 62.890 | 24,813 | +13,221 | 0.02% | 1,560,500 |
| 2021-07-20 | 2021-07-16 | 65.918 | 11,592 | -5,269 | 0.01% | 764,116 |
| 2021-07-19 | 2021-07-15 | 66.805 | 16,861 | -6,994 | 0.01% | 1,126,395 |
| 2021-07-16 | 2021-07-14 | 68.997 | 23,855 | +10,826 | 0.02% | 1,645,918 |
| 2021-07-15 | 2021-07-13 | 67.431 | 13,029 | +6,994 | 0.01% | 878,559 |
| 2021-07-14 | 2021-07-12 | 70.771 | 6,035 | -7,186 | 0.00% | 427,105 |
| 2021-07-13 | 2021-07-09 | 69.832 | 13,221 | +2,012 | 0.01% | 923,247 |
| 2021-07-12 | 2021-07-08 | 73.172 | 11,209 | +2,491 | 0.01% | 820,186 |
| 2021-07-09 | 2021-07-07 | 76.512 | 8,718 | +7,185 | 0.01% | 667,034 |
| 2021-07-08 | 2021-07-06 | 74.320 | 1,533 | -7,664 | 0.00% | 113,933 |
| 2021-07-07 | 2021-07-05 | 76.199 | 9,197 | -1,341 | 0.01% | 700,804 |
| 2021-07-06 | 2021-07-02 | 75.468 | 10,538 | +5,748 | 0.01% | 795,287 |
| 2021-07-05 | 2021-06-30 | 76.043 | 4,790 | -16,095 | 0.00% | 364,244 |
| 2021-07-02 | 2021-06-29 | 76.721 | 20,885 | -6,227 | 0.01% | 1,602,320 |
| 2021-06-30 | 2021-06-28 | 76.199 | 27,112 | -2,107 | 0.02% | 2,065,912 |
| 2021-06-29 | 2021-06-25 | 74.738 | 29,219 | -6,994 | 0.02% | 2,183,764 |
| 2021-06-28 | 2021-06-24 | 76.199 | 36,213 | -3,066 | 0.02% | 2,759,401 |
| 2021-06-25 | 2021-06-23 | 74.477 | 39,279 | -16,094 | 0.03% | 2,925,377 |
| 2021-06-24 | 2021-06-22 | 73.068 | 55,373 | +14,562 | 0.04% | 4,045,978 |
| 2021-06-23 | 2021-06-21 | 68.423 | 40,811 | -11,880 | 0.03% | 2,792,398 |
| 2021-06-22 | 2021-06-18 | 66.231 | 52,691 | +51,829 | 0.04% | 3,489,759 |
| 2021-06-21 | 2021-06-17 | 64.508 | 862 | -5,461 | 0.00% | 55,606 |
| 2021-06-18 | 2021-06-16 | 65.552 | 6,323 | -1,820 | 0.00% | 414,486 |
| 2021-06-17 | 2021-06-15 | 66.805 | 8,143 | +1,724 | 0.01% | 543,991 |
| 2021-06-16 | 2021-06-11 | 68.162 | 6,419 | -3,736 | 0.00% | 437,530 |
| 2021-06-15 | 2021-06-10 | 68.214 | 10,155 | +5,269 | 0.01% | 692,712 |
| 2021-06-11 | 2021-06-09 | 70.406 | 4,886 | -2,108 | 0.00% | 344,003 |
| 2021-06-08 | 2021-06-04 | 72.033 | 6,994 | -4,406 | 0.00% | 503,798 |
| 2021-06-07 | 2021-06-03 | 71.612 | 11,400 | -8,256 | 0.01% | 816,373 |
| 2021-06-04 | 2021-06-02 | 75.824 | 19,656 | -8,641 | 0.01% | 1,490,398 |
| 2021-06-03 | 2021-06-01 | 74.876 | 28,297 | -10,160 | 0.02% | 2,118,774 |
| 2021-06-02 | 2021-05-31 | 73.244 | 38,457 | +19,656 | 0.03% | 2,816,743 |
| 2021-06-01 | 2021-05-28 | 68.821 | 18,801 | +12,724 | 0.01% | 1,293,901 |
| 2021-05-31 | 2021-05-27 | 68.821 | 6,077 | -4,463 | 0.00% | 418,225 |
| 2021-05-28 | 2021-05-26 | 67.347 | 10,540 | +9,116 | 0.01% | 709,832 |
| 2021-05-27 | 2021-05-25 | 65.662 | 1,424 | -5,888 | 0.00% | 93,502 |
| 2021-05-26 | 2021-05-24 | 66.820 | 7,312 | -9,305 | 0.01% | 488,588 |
| 2021-05-25 | 2021-05-21 | 63.555 | 16,617 | -11,300 | 0.01% | 1,056,099 |
| 2021-05-24 | 2021-05-20 | 61.870 | 27,917 | -15,193 | 0.02% | 1,727,234 |
| 2021-05-21 | 2021-05-18 | 63.555 | 43,110 | +6,647 | 0.03% | 2,739,870 |
| 2021-05-20 | 2021-05-17 | 58.184 | 36,463 | +35,039 | 0.03% | 2,121,580 |
| 2021-05-17 | 2021-05-13 | 59.448 | 1,424 | -2,469 | 0.00% | 84,654 |
| 2021-05-14 | 2021-05-12 | 60.501 | 3,893 | -1,235 | 0.00% | 235,532 |
| 2021-05-13 | 2021-05-11 | 58.079 | 5,128 | +3,704 | 0.00% | 297,830 |
| 2021-05-12 | 2021-05-10 | 59.869 | 1,424 | -1,899 | 0.00% | 85,254 |
| 2021-05-11 | 2021-05-07 | 61.712 | 3,323 | +1,899 | 0.00% | 205,070 |
| 2021-05-10 | 2021-05-06 | 65.293 | 1,424 | -285 | 0.00% | 92,977 |
| 2021-05-07 | 2021-05-05 | 65.504 | 1,709 | +285 | 0.00% | 111,946 |
| 2021-05-06 | 2021-05-04 | 69.137 | 1,424 | -285 | 0.00% | 98,451 |
| 2021-05-05 | 2021-05-03 | 72.243 | 1,709 | +570 | 0.00% | 123,464 |
| 2021-05-04 | 2021-04-30 | 71.612 | 1,139 | +1,139 | 0.00% | 81,566 |
| 2021-04-29 | 2021-04-27 | 66.925 | 0 | -5,507 | ||
| 2021-04-28 | 2021-04-26 | 68.558 | 5,507 | -5,983 | 0.00% | 377,547 |
| 2021-04-27 | 2021-04-23 | 69.137 | 11,490 | +11,490 | 0.01% | 794,382 |
| 2021-04-26 | 2021-04-22 | 67.715 | 0 | -380 | ||
| 2021-04-23 | 2021-04-21 | 67.399 | 380 | +380 | 0.00% | 25,612 |
| 2021-04-16 | 2021-04-14 | 67.189 | 0 | -95 | ||
| 2021-04-15 | 2021-04-13 | 67.136 | 95 | -1,139 | 0.00% | 6,378 |
| 2021-04-14 | 2021-04-12 | 67.873 | 1,234 | -665 | 0.00% | 83,755 |
| 2021-04-13 | 2021-04-09 | 69.716 | 1,899 | +1,899 | 0.00% | 132,391 |
| 2021-04-01 | 2021-03-30 | 75.508 | 0 | -17,377 | ||
| 2021-03-31 | 2021-03-29 | 75.403 | 17,377 | +17,377 | 0.01% | 1,310,275 |
| 2021-03-29 | 2021-03-25 | 66.346 | 0 | -1,519 | ||
| 2021-03-26 | 2021-03-24 | 70.348 | 1,519 | -570 | 0.00% | 106,858 |
| 2021-03-25 | 2021-03-23 | 72.665 | 2,089 | -1,899 | 0.00% | 151,797 |
| 2021-03-24 | 2021-03-22 | 72.875 | 3,988 | +3,988 | 0.00% | 290,627 |
| 2021-03-23 | 2021-03-19 | 75.298 | 0 | -12,534 | ||
| 2021-03-22 | 2021-03-18 | 75.087 | 12,534 | -14,339 | 0.01% | 941,139 |
| 2021-03-19 | 2021-03-17 | 71.612 | 26,873 | +2,659 | 0.02% | 1,924,419 |
| 2021-03-18 | 2021-03-16 | 70.927 | 24,214 | -1,139 | 0.02% | 1,717,429 |
| 2021-03-17 | 2021-03-15 | 71.085 | 25,353 | -23,740 | 0.02% | 1,802,220 |
| 2021-03-16 | 2021-03-12 | 68.610 | 49,093 | +380 | 0.03% | 3,368,284 |
| 2021-03-15 | 2021-03-11 | 70.032 | 48,713 | -7,976 | 0.03% | 3,411,467 |
| 2021-03-12 | 2021-03-10 | 65.714 | 56,689 | +34,849 | 0.04% | 3,725,272 |
| 2021-03-11 | 2021-03-09 | 64.398 | 21,840 | +3,134 | 0.02% | 1,406,448 |
| 2021-03-10 | 2021-03-08 | 69.242 | 18,706 | -7,122 | 0.01% | 1,295,243 |
| 2021-03-09 | 2021-03-05 | 71.612 | 25,828 | +18,991 | 0.02% | 1,849,585 |
| 2021-03-08 | 2021-03-04 | 69.611 | 6,837 | +6,837 | 0.00% | 475,928 |
| 2021-03-04 | 2021-03-02 | 80.037 | 0 | -2,469 | ||
| 2021-03-03 | 2021-03-01 | 82.985 | 2,469 | -5,128 | 0.00% | 204,891 |
| 2021-03-02 | 2021-02-26 | 85.091 | 7,597 | +2,849 | 0.01% | 646,440 |
| 2021-03-01 | 2021-02-25 | 83.986 | 4,748 | +4,748 | 0.00% | 398,764 |
| 2021-02-26 | 2021-02-24 | 81.090 | 0 | -665 | ||
| 2021-02-25 | 2021-02-23 | 86.355 | 665 | -569 | 0.00% | 57,426 |
| 2021-02-24 | 2021-02-22 | 86.776 | 1,234 | +1,234 | 0.00% | 107,082 |
| 2021-02-23 | 2021-02-19 | 89.515 | 0 | -9,211 | ||
| 2021-02-19 | 2021-02-17 | 83.512 | 9,211 | -380 | 0.01% | 769,227 |
| 2021-02-18 | 2021-02-16 | 82.985 | 9,591 | +2,469 | 0.01% | 795,911 |
| 2021-02-17 | 2021-02-11 | 84.881 | 7,122 | +7,122 | 0.00% | 604,521 |
| 2021-02-16 | 2021-02-09 | 82.564 | 0 | -2,374 | ||
| 2021-02-10 | 2021-02-08 | 81.616 | 2,374 | +1,329 | 0.00% | 193,757 |
| 2021-02-09 | 2021-02-05 | 81.248 | 1,045 | -5,982 | 0.00% | 84,904 |
| 2021-02-08 | 2021-02-04 | 81.090 | 7,027 | +3,798 | 0.00% | 569,817 |
| 2021-02-05 | 2021-02-03 | 81.616 | 3,229 | +3,229 | 0.00% | 263,539 |
| 2021-02-04 | 2021-02-02 | 79.036 | 0 | -4,463 | ||
| 2021-02-03 | 2021-02-01 | 75.824 | 4,463 | -4,463 | 0.00% | 338,403 |
| 2021-02-02 | 2021-01-29 | 74.929 | 8,926 | -3,703 | 0.01% | 668,816 |
| 2021-02-01 | 2021-01-28 | 73.349 | 12,629 | +12,629 | 0.01% | 926,328 |
| 2021-01-27 | 2021-01-25 | 80.037 | 0 | -8,546 | ||
| 2021-01-26 | 2021-01-22 | 77.509 | 8,546 | +8,166 | 0.01% | 662,392 |
| 2021-01-25 | 2021-01-21 | 81.195 | 380 | -759 | 0.00% | 30,854 |
| 2021-01-22 | 2021-01-20 | 83.143 | 1,139 | -5,413 | 0.00% | 94,700 |
| 2021-01-21 | 2021-01-19 | 84.249 | 6,552 | +6,552 | 0.00% | 551,999 |
| 2021-01-19 | 2021-01-15 | 80.142 | 0 | -7,976 | ||
| 2021-01-18 | 2021-01-14 | 78.983 | 7,976 | +1,044 | 0.01% | 629,972 |
| 2021-01-15 | 2021-01-13 | 80.668 | 6,932 | +6,932 | 0.00% | 559,193 |
| 2021-01-13 | 2021-01-11 | 84.144 | 0 | -1,045 | ||
| 2021-01-12 | 2021-01-08 | 86.566 | 1,045 | -7,501 | 0.00% | 90,461 |
| 2021-01-11 | 2021-01-07 | 83.828 | 8,546 | -7,122 | 0.01% | 716,392 |
| 2021-01-08 | 2021-01-06 | 78.615 | 15,668 | +6,267 | 0.01% | 1,231,737 |
| 2021-01-07 | 2021-01-05 | 66.346 | 9,401 | -20,890 | 0.01% | 623,719 |
| 2021-01-06 | 2021-01-04 | 65.820 | 30,291 | +30,291 | 0.02% | 1,993,739 |
| 2021-01-05 | 2020-12-31 | 65.714 | 0 | -570 | ||
| 2021-01-04 | 2020-12-29 | 62.134 | 570 | +570 | 0.00% | 35,416 |
| 2020-12-29 | 2020-12-24 | 62.660 | 0 | -950 | ||
| 2020-12-23 | 2020-12-21 | 59.396 | 950 | +950 | 0.00% | 56,426 |
| 2020-11-19 | 2020-11-17 | 47.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy