History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.660 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.110 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.710 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.190 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.620 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.820 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.710 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.510 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.950 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.640 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.870 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.160 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.130 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.230 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.090 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.670 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.270 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.600 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.550 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.620 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.650 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.920 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.330 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.950 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.790 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.790 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.440 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.010 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.810 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.000 | 0 | -17,800 | ||
| 2024-09-10 | 2024-09-05 | 8.840 | 17,800 | +17,800 | 0.00% | 157,352 |
| 2024-08-26 | 2024-08-22 | 7.370 | 0 | -35,800 | ||
| 2024-08-23 | 2024-08-21 | 7.300 | 35,800 | +35,800 | 0.01% | 261,340 |
| 2024-07-25 | 2024-07-23 | 7.340 | 0 | -36,774 | ||
| 2024-07-24 | 2024-07-22 | 6.690 | 36,774 | +36,774 | 0.01% | 246,018 |
| 2022-07-21 | 2022-07-19 | 15.660 | 0 | -24,100 | ||
| 2022-07-20 | 2022-07-18 | 15.740 | 24,100 | +24,100 | 0.00% | 379,334 |
| 2022-01-06 | 2022-01-04 | 33.298 | 0 | -31,902 | ||
| 2022-01-05 | 2022-01-03 | 33.141 | 31,902 | +31,902 | 0.01% | 1,057,278 |
| 2021-12-22 | 2021-12-20 | 30.010 | 0 | -57,481 | ||
| 2021-12-21 | 2021-12-17 | 31.837 | 57,481 | +50,871 | 0.01% | 1,830,002 |
| 2021-12-15 | 2021-12-13 | 33.194 | 6,610 | +6,610 | 0.00% | 219,410 |
| 2021-12-03 | 2021-12-01 | 32.515 | 0 | -7,281 | ||
| 2021-12-02 | 2021-11-30 | 32.620 | 7,281 | +7,281 | 0.00% | 237,503 |
| 2021-08-05 | 2021-08-03 | 51.878 | 0 | -7,568 | ||
| 2021-08-04 | 2021-08-02 | 52.035 | 7,568 | +7,568 | 0.01% | 393,798 |
| 2021-07-13 | 2021-07-09 | 69.832 | 0 | -98,006 | ||
| 2021-07-08 | 2021-07-06 | 74.320 | 98,006 | -119,588 | 0.07% | 7,283,835 |
| 2021-06-30 | 2021-06-28 | 76.199 | 217,594 | -6,706 | 0.15% | 16,580,484 |
| 2021-06-29 | 2021-06-25 | 74.738 | 224,300 | +13,412 | 0.15% | 16,763,694 |
| 2021-06-24 | 2021-06-22 | 73.068 | 210,888 | -1,909,182 | 0.14% | 15,409,102 |
| 2021-06-23 | 2021-06-21 | 68.423 | 2,120,070 | -1,971,806 | 1.45% | 145,060,882 |
| 2021-06-16 | 2021-06-11 | 68.162 | 4,091,876 | +660,057 | 2.79% | 278,909,343 |
| 2021-06-07 | 2021-06-03 | 71.612 | 3,431,819 | -3,917 | 2.34% | 245,758,154 |
| 2021-06-04 | 2021-06-02 | 75.824 | 3,435,736 | +7,596 | 2.37% | 260,511,519 |
| 2021-06-03 | 2021-06-01 | 74.876 | 3,428,140 | +7,597 | 2.36% | 256,686,365 |
| 2021-06-02 | 2021-05-31 | 73.244 | 3,420,543 | -211,195 | 2.36% | 250,534,096 |
| 2021-05-28 | 2021-05-26 | 67.347 | 3,631,738 | -35,480 | 2.50% | 244,584,938 |
| 2021-05-24 | 2021-05-20 | 61.870 | 3,667,218 | -10,031 | 2.53% | 226,892,034 |
| 2021-05-11 | 2021-05-07 | 61.712 | 3,677,249 | -7,597 | 2.53% | 226,931,772 |
| 2021-05-04 | 2021-04-30 | 71.612 | 3,684,846 | +7,597 | 2.54% | 263,877,830 |
| 2021-04-29 | 2021-04-27 | 66.925 | 3,677,249 | -64,042 | 2.53% | 246,100,923 |
| 2021-04-28 | 2021-04-26 | 68.558 | 3,741,291 | +7,597 | 2.58% | 256,493,951 |
| 2021-04-27 | 2021-04-23 | 69.137 | 3,733,694 | +7,596 | 2.57% | 258,135,718 |
| 2021-04-26 | 2021-04-22 | 67.715 | 3,726,098 | -166,527 | 2.57% | 252,313,156 |
| 2021-04-23 | 2021-04-21 | 67.399 | 3,892,625 | -146,578 | 2.68% | 262,359,740 |
| 2021-04-22 | 2021-04-20 | 67.136 | 4,039,203 | +14,244 | 2.78% | 271,175,543 |
| 2021-04-20 | 2021-04-16 | 65.714 | 4,024,959 | -59,316 | 2.77% | 264,496,969 |
| 2021-04-14 | 2021-04-12 | 67.873 | 4,084,275 | +1,850,825 | 2.81% | 277,212,333 |
| 2021-04-13 | 2021-04-09 | 69.716 | 2,233,450 | +146,484 | 1.54% | 155,707,264 |
| 2021-03-29 | 2021-03-25 | 66.346 | 2,086,966 | -487,481 | 1.44% | 138,461,991 |
| 2021-03-26 | 2021-03-24 | 70.348 | 2,574,447 | +235,998 | 1.77% | 181,106,930 |
| 2021-03-25 | 2021-03-23 | 72.665 | 2,338,449 | +325,974 | 1.61% | 169,922,795 |
| 2021-03-24 | 2021-03-22 | 72.875 | 2,012,475 | +175,859 | 1.39% | 146,659,851 |
| 2021-03-23 | 2021-03-19 | 75.298 | 1,836,616 | +170,741 | 1.27% | 138,292,636 |
| 2021-03-19 | 2021-03-17 | 71.612 | 1,665,875 | -301,365 | 1.15% | 119,296,025 |
| 2021-03-18 | 2021-03-16 | 70.927 | 1,967,240 | +159,222 | 1.36% | 139,530,643 |
| 2021-03-16 | 2021-03-12 | 68.610 | 1,808,018 | -138,550 | 1.25% | 124,048,586 |
| 2021-03-12 | 2021-03-10 | 65.714 | 1,946,568 | -376,515 | 1.34% | 127,917,163 |
| 2021-03-11 | 2021-03-09 | 64.398 | 2,323,083 | -221,018 | 1.60% | 149,601,462 |
| 2021-03-10 | 2021-03-08 | 69.242 | 2,544,101 | +303,642 | 1.75% | 176,158,967 |
| 2021-03-09 | 2021-03-05 | 71.612 | 2,240,459 | +169,765 | 1.54% | 160,442,922 |
| 2021-03-08 | 2021-03-04 | 69.611 | 2,070,694 | -327,774 | 1.43% | 144,142,495 |
| 2021-03-05 | 2021-03-03 | 76.035 | 2,398,468 | +493,929 | 1.65% | 182,366,799 |
| 2021-03-04 | 2021-03-02 | 80.037 | 1,904,539 | -949 | 1.31% | 152,432,689 |
| 2021-03-03 | 2021-03-01 | 82.985 | 1,905,488 | +177,684 | 1.31% | 158,127,384 |
| 2021-03-01 | 2021-02-25 | 83.986 | 1,727,804 | +950 | 1.19% | 145,110,827 |
| 2021-02-26 | 2021-02-24 | 81.090 | 1,726,854 | +96,382 | 1.19% | 140,029,970 |
| 2021-02-25 | 2021-02-23 | 86.355 | 1,630,472 | +387,371 | 1.12% | 140,799,738 |
| 2021-02-23 | 2021-02-19 | 89.515 | 1,243,101 | +197,036 | 0.86% | 111,275,612 |
| 2021-02-09 | 2021-02-05 | 81.248 | 1,046,065 | +115,490 | 0.72% | 84,990,278 |
| 2021-02-08 | 2021-02-04 | 81.090 | 930,575 | +930,575 | 0.64% | 75,459,992 |
| 2021-01-20 | 2021-01-18 | 84.038 | 0 | -2,997,082 | ||
| 2021-01-19 | 2021-01-15 | 80.142 | 2,997,082 | -29,532 | 2.06% | 240,191,665 |
| 2021-01-18 | 2021-01-14 | 78.983 | 3,026,614 | -49,662 | 2.09% | 239,052,313 |
| 2021-01-15 | 2021-01-13 | 80.668 | 3,076,276 | -85,176 | 2.12% | 248,158,249 |
| 2021-01-14 | 2021-01-12 | 83.196 | 3,161,452 | +386,761 | 2.18% | 263,019,733 |
| 2021-01-08 | 2021-01-06 | 78.615 | 2,774,691 | +2,774,691 | 1.91% | 218,131,852 |
| 2021-01-06 | 2021-01-04 | 65.820 | 0 | -9,496 | ||
| 2020-12-14 | 2020-12-10 | 56.447 | 9,496 | -9,495 | 0.01% | 536,019 |
| 2020-11-25 | 2020-11-23 | 54.077 | 18,991 | -426,641 | 0.02% | 1,026,982 |
| 2020-11-24 | 2020-11-20 | 54.025 | 445,632 | -94,956 | 0.35% | 24,075,116 |
| 2020-11-23 | 2020-11-19 | 49.654 | 540,588 | +37,982 | 0.43% | 26,842,487 |
| 2020-11-20 | 2020-11-18 | 46.337 | 502,606 | -129,141 | 0.40% | 23,289,223 |
| 2020-11-19 | 2020-11-17 | 47.074 | 631,747 | 0.50% | 29,738,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy