History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.660 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.110 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.710 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.190 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.620 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.820 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.710 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.510 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.950 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.640 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.870 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.160 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.130 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.230 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.090 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.670 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.150 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.270 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.600 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.550 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.620 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.650 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.920 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.990 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.330 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.030 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.950 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.900 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.900 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.790 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.070 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.790 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.620 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.070 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.760 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.440 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.010 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.910 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.810 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.840 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.680 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.480 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.290 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.870 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.830 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.450 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.370 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.080 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.680 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.760 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.720 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.900 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.750 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.730 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.830 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.690 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.720 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.830 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.180 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.220 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.340 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.690 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.490 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.510 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.180 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.210 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.850 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.770 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.010 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.030 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.050 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.610 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.470 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.320 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.890 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.960 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.680 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.070 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.880 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.870 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.040 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.600 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.430 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.170 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.110 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.080 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.280 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.170 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.090 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.870 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.770 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.740 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.210 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.030 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.260 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.340 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.630 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.720 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.130 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.310 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.580 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.890 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.610 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.120 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.110 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.780 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.540 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.630 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.850 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.880 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.090 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.870 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.850 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.170 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.980 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.310 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.280 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.140 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.410 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.670 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.580 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.540 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.630 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.400 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.480 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.380 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 10.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.480 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.440 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.220 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.230 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.840 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.270 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.900 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.850 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.780 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.080 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.910 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.780 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.470 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.040 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.960 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.580 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.420 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.320 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.920 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.960 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.680 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.410 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.090 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.980 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.080 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.870 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.290 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.860 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.860 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.550 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.570 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.270 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.080 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.390 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.740 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.810 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.090 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.200 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.650 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.650 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.570 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.270 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.340 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.320 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.500 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.140 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.340 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.960 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.820 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.720 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.970 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.010 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.350 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.440 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.710 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.560 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.440 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.300 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.380 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.040 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.100 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.060 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.040 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.160 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.360 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.580 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.700 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.820 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.880 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.120 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.560 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.660 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.140 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.420 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.080 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.060 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.900 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.220 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.440 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.600 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.360 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.260 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.320 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.460 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.280 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.260 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.880 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.720 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.300 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.360 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.880 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.380 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.600 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.340 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.240 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.780 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.660 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.440 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.840 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.460 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.700 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.940 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.880 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.980 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.200 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.760 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.480 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.000 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.980 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.860 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.820 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.920 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.020 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.160 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.540 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.360 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.600 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.600 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.740 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.760 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.960 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.000 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.400 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.040 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.140 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.260 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.340 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.320 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.940 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.880 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.540 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.620 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.180 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.340 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.540 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.820 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.120 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.560 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.620 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.720 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.820 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.060 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.980 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.960 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.560 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.900 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.040 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.640 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.820 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.860 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.160 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.600 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.960 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.220 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.900 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 14.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.380 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.880 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.620 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.280 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.260 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.800 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.220 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.480 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.520 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.800 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.740 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.140 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.260 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.580 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.020 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.800 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.480 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.820 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.240 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.420 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.680 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.580 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.780 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.960 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 14.520 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.940 | 0 | -19,800 | ||
| 2022-11-23 | 2022-11-21 | 12.420 | 19,800 | -1,600 | 0.00% | 245,916 |
| 2022-11-18 | 2022-11-16 | 12.840 | 21,400 | -3,600 | 0.00% | 274,776 |
| 2022-11-14 | 2022-11-10 | 12.000 | 25,000 | +25,000 | 0.00% | 300,000 |
| 2022-11-10 | 2022-11-08 | 11.680 | 0 | -23,700 | ||
| 2022-11-09 | 2022-11-07 | 11.800 | 23,700 | +23,700 | 0.00% | 279,660 |
| 2022-11-03 | 2022-11-01 | 11.600 | 0 | -500 | ||
| 2022-11-02 | 2022-10-31 | 11.520 | 500 | +500 | 0.00% | 5,760 |
| 2022-11-01 | 2022-10-28 | 11.540 | 0 | -162,500 | ||
| 2022-10-27 | 2022-10-25 | 11.600 | 162,500 | -22,000 | 0.02% | 1,885,000 |
| 2022-10-24 | 2022-10-20 | 11.820 | 184,500 | -16,999 | 0.03% | 2,180,790 |
| 2022-10-19 | 2022-10-17 | 11.820 | 201,499 | +25,900 | 0.03% | 2,381,718 |
| 2022-10-18 | 2022-10-14 | 11.800 | 175,599 | -19,600 | 0.03% | 2,072,068 |
| 2022-10-17 | 2022-10-13 | 11.820 | 195,199 | -4,700 | 0.03% | 2,307,252 |
| 2022-10-14 | 2022-10-12 | 11.820 | 199,899 | -24,400 | 0.03% | 2,362,806 |
| 2022-10-13 | 2022-10-11 | 11.820 | 224,299 | -5,600 | 0.03% | 2,651,214 |
| 2022-10-12 | 2022-10-10 | 11.920 | 229,899 | -195,700 | 0.04% | 2,740,396 |
| 2022-10-11 | 2022-10-07 | 11.920 | 425,599 | -36,800 | 0.07% | 5,073,140 |
| 2022-10-07 | 2022-10-05 | 11.920 | 462,399 | +60,500 | 0.07% | 5,511,796 |
| 2022-10-06 | 2022-10-03 | 11.920 | 401,899 | +203,000 | 0.06% | 4,790,636 |
| 2022-10-05 | 2022-09-30 | 11.900 | 198,899 | -127,501 | 0.03% | 2,366,898 |
| 2022-10-03 | 2022-09-29 | 11.960 | 326,400 | +4,200 | 0.05% | 3,903,744 |
| 2022-09-30 | 2022-09-28 | 11.760 | 322,200 | -283,700 | 0.05% | 3,789,072 |
| 2022-09-29 | 2022-09-27 | 11.960 | 605,900 | -159,400 | 0.09% | 7,246,564 |
| 2022-09-27 | 2022-09-23 | 9.020 | 765,300 | +194,500 | 0.12% | 6,903,006 |
| 2022-09-13 | 2022-09-08 | 9.020 | 570,800 | -485,875 | 0.09% | 5,148,616 |
| 2022-09-09 | 2022-09-07 | 9.020 | 1,056,675 | -115,100 | 0.16% | 9,531,208 |
| 2022-09-08 | 2022-09-06 | 8.680 | 1,171,775 | +128,300 | 0.18% | 10,171,007 |
| 2022-09-07 | 2022-09-05 | 8.350 | 1,043,475 | -456,000 | 0.16% | 8,713,016 |
| 2022-09-06 | 2022-09-02 | 8.740 | 1,499,475 | +120,800 | 0.23% | 13,105,412 |
| 2022-09-05 | 2022-09-01 | 9.050 | 1,378,675 | +256,000 | 0.21% | 12,477,009 |
| 2022-09-02 | 2022-08-31 | 8.740 | 1,122,675 | -56,825 | 0.17% | 9,812,180 |
| 2022-09-01 | 2022-08-30 | 10.260 | 1,179,500 | -278,300 | 0.18% | 12,101,670 |
| 2022-08-31 | 2022-08-29 | 10.540 | 1,457,800 | -533,900 | 0.22% | 15,365,212 |
| 2022-08-30 | 2022-08-26 | 11.000 | 1,991,700 | +647,000 | 0.31% | 21,908,700 |
| 2022-08-29 | 2022-08-25 | 10.920 | 1,344,700 | +154,600 | 0.21% | 14,684,124 |
| 2022-08-26 | 2022-08-24 | 10.760 | 1,190,100 | -53,100 | 0.18% | 12,805,476 |
| 2022-08-25 | 2022-08-23 | 10.820 | 1,243,200 | -14,200 | 0.19% | 13,451,424 |
| 2022-08-24 | 2022-08-22 | 11.060 | 1,257,400 | -5,600 | 0.19% | 13,906,844 |
| 2022-08-23 | 2022-08-19 | 10.760 | 1,263,000 | +200,300 | 0.19% | 13,589,880 |
| 2022-08-22 | 2022-08-18 | 10.400 | 1,062,700 | +8,900 | 0.16% | 11,052,080 |
| 2022-08-19 | 2022-08-17 | 10.560 | 1,053,800 | -35,100 | 0.16% | 11,128,128 |
| 2022-08-18 | 2022-08-16 | 10.860 | 1,088,900 | +149,000 | 0.17% | 11,825,454 |
| 2022-08-17 | 2022-08-15 | 10.420 | 939,900 | -3,500 | 0.14% | 9,793,758 |
| 2022-08-16 | 2022-08-12 | 10.940 | 943,400 | +224,600 | 0.14% | 10,320,796 |
| 2022-08-15 | 2022-08-11 | 10.840 | 718,800 | -26,800 | 0.11% | 7,791,792 |
| 2022-08-12 | 2022-08-10 | 10.560 | 745,600 | +18,600 | 0.11% | 7,873,536 |
| 2022-08-11 | 2022-08-09 | 11.020 | 727,000 | +165,400 | 0.11% | 8,011,540 |
| 2022-08-10 | 2022-08-08 | 10.780 | 561,600 | -200 | 0.09% | 6,054,048 |
| 2022-08-09 | 2022-08-05 | 10.900 | 561,800 | +490,800 | 0.09% | 6,123,620 |
| 2022-08-08 | 2022-08-04 | 10.100 | 71,000 | -668,600 | 0.01% | 717,100 |
| 2022-08-05 | 2022-08-03 | 9.620 | 739,600 | +693,700 | 0.11% | 7,114,952 |
| 2022-08-04 | 2022-08-02 | 10.200 | 45,900 | -617,200 | 0.01% | 468,180 |
| 2022-08-03 | 2022-08-01 | 9.720 | 663,100 | +500,000 | 0.10% | 6,445,332 |
| 2022-08-02 | 2022-07-29 | 15.520 | 163,100 | +107,100 | 0.02% | 2,531,312 |
| 2022-08-01 | 2022-07-28 | 16.160 | 56,000 | -17,942 | 0.01% | 904,960 |
| 2022-07-29 | 2022-07-27 | 15.460 | 73,942 | -91,758 | 0.01% | 1,143,143 |
| 2022-07-28 | 2022-07-26 | 16.980 | 165,700 | +118,300 | 0.03% | 2,813,586 |
| 2022-07-27 | 2022-07-25 | 15.420 | 47,400 | +43,000 | 0.01% | 730,908 |
| 2022-07-26 | 2022-07-22 | 15.240 | 4,400 | +4,200 | 0.00% | 67,056 |
| 2022-07-25 | 2022-07-21 | 14.960 | 200 | -1,300 | 0.00% | 2,992 |
| 2022-07-22 | 2022-07-20 | 15.900 | 1,500 | -25,800 | 0.00% | 23,850 |
| 2022-07-21 | 2022-07-19 | 15.660 | 27,300 | -68,300 | 0.00% | 427,518 |
| 2022-07-20 | 2022-07-18 | 15.740 | 95,600 | +95,600 | 0.01% | 1,504,744 |
| 2022-07-19 | 2022-07-15 | 15.020 | 0 | -107,200 | ||
| 2022-07-18 | 2022-07-14 | 15.560 | 107,200 | +15,300 | 0.02% | 1,668,032 |
| 2022-07-15 | 2022-07-13 | 16.060 | 91,900 | +27,100 | 0.01% | 1,475,914 |
| 2022-07-14 | 2022-07-12 | 16.800 | 64,800 | +41,800 | 0.01% | 1,088,640 |
| 2022-07-13 | 2022-07-11 | 17.520 | 23,000 | -96,200 | 0.00% | 402,960 |
| 2022-07-12 | 2022-07-08 | 18.700 | 119,200 | +34,200 | 0.02% | 2,229,040 |
| 2022-07-11 | 2022-07-07 | 18.620 | 85,000 | -80,000 | 0.01% | 1,582,700 |
| 2022-07-08 | 2022-07-06 | 19.280 | 165,000 | -62,100 | 0.03% | 3,181,200 |
| 2022-07-07 | 2022-07-05 | 19.560 | 227,100 | +6,000 | 0.03% | 4,442,076 |
| 2022-07-06 | 2022-07-04 | 19.280 | 221,100 | -71,600 | 0.03% | 4,262,808 |
| 2022-07-05 | 2022-06-30 | 20.200 | 292,700 | +31,100 | 0.04% | 5,912,540 |
| 2022-07-04 | 2022-06-29 | 20.900 | 261,600 | +112,500 | 0.04% | 5,467,440 |
| 2022-06-30 | 2022-06-28 | 20.500 | 149,100 | -17,100 | 0.02% | 3,056,550 |
| 2022-06-29 | 2022-06-27 | 20.900 | 166,200 | +86,600 | 0.03% | 3,473,580 |
| 2022-06-28 | 2022-06-24 | 19.880 | 79,600 | -216,900 | 0.01% | 1,582,448 |
| 2022-06-27 | 2022-06-23 | 20.450 | 296,500 | +52,700 | 0.05% | 6,063,425 |
| 2022-06-24 | 2022-06-22 | 19.720 | 243,800 | +72,900 | 0.04% | 4,807,736 |
| 2022-06-23 | 2022-06-21 | 20.650 | 170,900 | -24,200 | 0.03% | 3,529,085 |
| 2022-06-22 | 2022-06-20 | 21.150 | 195,100 | -189,800 | 0.03% | 4,126,365 |
| 2022-06-21 | 2022-06-17 | 18.920 | 384,900 | -58,700 | 0.06% | 7,282,308 |
| 2022-06-20 | 2022-06-16 | 18.360 | 443,600 | +96,400 | 0.07% | 8,144,496 |
| 2022-06-17 | 2022-06-15 | 18.640 | 347,200 | +157,300 | 0.05% | 6,471,808 |
| 2022-06-16 | 2022-06-14 | 17.280 | 189,900 | +49,200 | 0.03% | 3,281,472 |
| 2022-06-15 | 2022-06-13 | 18.998 | 140,700 | +100 | 0.02% | 2,672,963 |
| 2022-06-14 | 2022-06-10 | 20.083 | 140,600 | -136,746 | 0.02% | 2,823,695 |
| 2022-06-13 | 2022-06-09 | 21.816 | 277,346 | +82,677 | 0.04% | 6,050,561 |
| 2022-06-10 | 2022-06-08 | 21.137 | 194,669 | +3,162 | 0.03% | 4,114,805 |
| 2022-06-09 | 2022-06-07 | 20.417 | 191,507 | +25,195 | 0.03% | 3,910,037 |
| 2022-06-08 | 2022-06-06 | 19.666 | 166,312 | +36,022 | 0.03% | 3,270,634 |
| 2022-06-07 | 2022-06-02 | 19.833 | 130,290 | -156,731 | 0.02% | 2,583,998 |
| 2022-06-06 | 2022-06-01 | 20.271 | 287,021 | +51,349 | 0.05% | 5,818,222 |
| 2022-06-02 | 2022-05-31 | 19.979 | 235,672 | +201,279 | 0.04% | 4,708,443 |
| 2022-06-01 | 2022-05-30 | 18.977 | 34,393 | -37,573 | 0.01% | 652,667 |
| 2022-05-31 | 2022-05-27 | 18.684 | 71,966 | +39,949 | 0.01% | 1,344,646 |
| 2022-05-30 | 2022-05-26 | 19.018 | 32,017 | -3,521 | 0.01% | 608,915 |
| 2022-05-27 | 2022-05-25 | 18.559 | 35,538 | -14,011 | 0.01% | 659,557 |
| 2022-05-26 | 2022-05-24 | 18.914 | 49,549 | -6,993 | 0.01% | 937,175 |
| 2022-05-24 | 2022-05-20 | 20.876 | 56,542 | +48,954 | 0.01% | 1,180,398 |
| 2022-05-23 | 2022-05-19 | 24.843 | 7,588 | -11,189 | 0.00% | 188,509 |
| 2022-05-20 | 2022-05-18 | 23.904 | 18,777 | +1,054 | 0.00% | 448,837 |
| 2022-05-19 | 2022-05-17 | 23.486 | 17,723 | +12,933 | 0.00% | 416,243 |
| 2022-05-18 | 2022-05-16 | 23.277 | 4,790 | -44,860 | 0.00% | 111,498 |
| 2022-05-17 | 2022-05-13 | 22.964 | 49,650 | +44,764 | 0.01% | 1,140,169 |
| 2022-05-16 | 2022-05-12 | 20.689 | 4,886 | -335 | 0.00% | 101,084 |
| 2022-05-13 | 2022-05-11 | 22.025 | 5,221 | -240 | 0.00% | 114,991 |
| 2022-05-12 | 2022-05-10 | 21.607 | 5,461 | +671 | 0.00% | 117,997 |
| 2022-05-11 | 2022-05-06 | 22.233 | 4,790 | -45,602 | 0.00% | 106,498 |
| 2022-05-10 | 2022-05-05 | 24.686 | 50,392 | +42,824 | 0.01% | 1,243,999 |
| 2022-05-06 | 2022-05-04 | 25.782 | 7,568 | -33,531 | 0.00% | 195,122 |
| 2022-05-05 | 2022-05-03 | 27.348 | 41,099 | +35,490 | 0.01% | 1,123,984 |
| 2022-05-04 | 2022-04-29 | 27.035 | 5,609 | -37,789 | 0.00% | 151,640 |
| 2022-05-03 | 2022-04-28 | 24.843 | 43,398 | +36,979 | 0.01% | 1,078,137 |
| 2022-04-29 | 2022-04-27 | 24.321 | 6,419 | -45,501 | 0.00% | 156,117 |
| 2022-04-28 | 2022-04-26 | 24.686 | 51,920 | +5,839 | 0.01% | 1,281,720 |
| 2022-04-27 | 2022-04-25 | 23.956 | 46,081 | -97,526 | 0.01% | 1,103,906 |
| 2022-04-26 | 2022-04-22 | 26.096 | 143,607 | +138,817 | 0.02% | 3,747,512 |
| 2022-04-25 | 2022-04-21 | 26.304 | 4,790 | -96 | 0.00% | 125,998 |
| 2022-04-22 | 2022-04-20 | 27.087 | 4,886 | -8,047 | 0.00% | 132,348 |
| 2022-04-21 | 2022-04-19 | 29.801 | 12,933 | +2,874 | 0.00% | 385,419 |
| 2022-04-20 | 2022-04-14 | 31.784 | 10,059 | +5,269 | 0.00% | 319,720 |
| 2022-04-19 | 2022-04-13 | 28.914 | 4,790 | -192 | 0.00% | 138,498 |
| 2022-04-13 | 2022-04-11 | 30.271 | 4,982 | +192 | 0.00% | 150,810 |
| 2022-04-12 | 2022-04-08 | 31.680 | 4,790 | -47,039 | 0.00% | 151,748 |
| 2022-04-11 | 2022-04-07 | 31.210 | 51,829 | -33,434 | 0.01% | 1,617,601 |
| 2022-04-08 | 2022-04-06 | 32.880 | 85,263 | +42,919 | 0.01% | 2,803,487 |
| 2022-04-07 | 2022-04-04 | 32.463 | 42,344 | -6,898 | 0.01% | 1,374,611 |
| 2022-04-06 | 2022-04-01 | 29.331 | 49,242 | -88,425 | 0.01% | 1,444,340 |
| 2022-04-04 | 2022-03-31 | 29.540 | 137,667 | -40,907 | 0.02% | 4,066,715 |
| 2022-04-01 | 2022-03-30 | 29.540 | 178,574 | +99,326 | 0.03% | 5,275,117 |
| 2022-03-31 | 2022-03-29 | 26.304 | 79,248 | -86,585 | 0.01% | 2,084,569 |
| 2022-03-30 | 2022-03-28 | 26.565 | 165,833 | -26,249 | 0.03% | 4,405,408 |
| 2022-03-29 | 2022-03-25 | 26.252 | 192,082 | +93,598 | 0.03% | 5,042,572 |
| 2022-03-28 | 2022-03-24 | 28.183 | 98,484 | -66,869 | 0.02% | 2,775,600 |
| 2022-03-25 | 2022-03-23 | 29.436 | 165,353 | -58,727 | 0.03% | 4,867,305 |
| 2022-03-24 | 2022-03-22 | 29.488 | 224,080 | +69,169 | 0.04% | 6,607,679 |
| 2022-03-23 | 2022-03-21 | 27.348 | 154,911 | -192 | 0.02% | 4,236,537 |
| 2022-03-22 | 2022-03-18 | 28.757 | 155,103 | -59,780 | 0.02% | 4,460,353 |
| 2022-03-21 | 2022-03-17 | 30.271 | 214,883 | -153,953 | 0.03% | 6,504,703 |
| 2022-03-18 | 2022-03-16 | 24.321 | 368,836 | +207,410 | 0.06% | 8,970,500 |
| 2022-03-17 | 2022-03-15 | 21.503 | 161,426 | -36,117 | 0.03% | 3,471,108 |
| 2022-03-16 | 2022-03-14 | 22.964 | 197,543 | -247,838 | 0.03% | 4,536,404 |
| 2022-03-15 | 2022-03-11 | 27.974 | 445,381 | +243,240 | 0.07% | 12,459,307 |
| 2022-03-14 | 2022-03-10 | 28.444 | 202,141 | -106,436 | 0.03% | 5,749,742 |
| 2022-03-11 | 2022-03-09 | 29.227 | 308,577 | +113,333 | 0.05% | 9,018,805 |
| 2022-03-10 | 2022-03-08 | 30.271 | 195,244 | -126,362 | 0.03% | 5,910,213 |
| 2022-03-09 | 2022-03-07 | 33.663 | 321,606 | -50,679 | 0.05% | 10,826,330 |
| 2022-03-08 | 2022-03-04 | 33.663 | 372,285 | +157,019 | 0.06% | 12,532,355 |
| 2022-03-07 | 2022-03-03 | 37.004 | 215,266 | +76,545 | 0.03% | 7,965,611 |
| 2022-03-04 | 2022-03-02 | 36.221 | 138,721 | -117,261 | 0.02% | 5,024,572 |
| 2022-03-03 | 2022-03-01 | 36.534 | 255,982 | +62,367 | 0.04% | 9,352,008 |
| 2022-03-02 | 2022-02-28 | 36.221 | 193,615 | +46,560 | 0.03% | 7,012,872 |
| 2022-03-01 | 2022-02-25 | 36.273 | 147,055 | -31,615 | 0.02% | 5,334,111 |
| 2022-02-28 | 2022-02-24 | 36.899 | 178,670 | +75,204 | 0.03% | 6,592,778 |
| 2022-02-25 | 2022-02-23 | 40.031 | 103,466 | +767 | 0.02% | 4,141,813 |
| 2022-02-24 | 2022-02-22 | 40.448 | 102,699 | +479 | 0.02% | 4,153,989 |
| 2022-02-23 | 2022-02-21 | 42.484 | 102,220 | -65,337 | 0.02% | 4,342,679 |
| 2022-02-22 | 2022-02-18 | 43.214 | 167,557 | +25,196 | 0.03% | 7,240,863 |
| 2022-02-21 | 2022-02-17 | 41.231 | 142,361 | +38,512 | 0.02% | 5,869,695 |
| 2022-02-18 | 2022-02-16 | 41.127 | 103,849 | +575 | 0.02% | 4,270,964 |
| 2022-02-17 | 2022-02-15 | 40.866 | 103,274 | -99,346 | 0.02% | 4,220,367 |
| 2022-02-16 | 2022-02-14 | 41.910 | 202,620 | +27,303 | 0.03% | 8,491,712 |
| 2022-02-15 | 2022-02-11 | 44.102 | 175,317 | +48,284 | 0.03% | 7,731,756 |
| 2022-02-14 | 2022-02-10 | 40.239 | 127,033 | +53,841 | 0.02% | 5,111,735 |
| 2022-02-11 | 2022-02-09 | 39.822 | 73,192 | +28,219 | 0.01% | 2,914,644 |
| 2022-02-10 | 2022-02-08 | 38.517 | 44,973 | -5,611 | 0.01% | 1,732,230 |
| 2022-02-09 | 2022-02-07 | 39.665 | 50,584 | +8,239 | 0.01% | 2,006,431 |
| 2022-02-08 | 2022-02-04 | 43.841 | 42,345 | +22,992 | 0.01% | 1,856,431 |
| 2022-02-07 | 2022-01-31 | 43.736 | 19,353 | -21,843 | 0.00% | 846,427 |
| 2022-02-04 | 2022-01-27 | 40.500 | 41,196 | -38,990 | 0.01% | 1,668,454 |
| 2022-01-28 | 2022-01-26 | 41.388 | 80,186 | +43,877 | 0.01% | 3,318,709 |
| 2022-01-27 | 2022-01-25 | 42.588 | 36,309 | +21,556 | 0.01% | 1,546,329 |
| 2022-01-26 | 2022-01-24 | 43.267 | 14,753 | -9,485 | 0.00% | 638,311 |
| 2022-01-25 | 2022-01-21 | 43.580 | 24,238 | -64,283 | 0.00% | 1,056,284 |
| 2022-01-24 | 2022-01-20 | 42.171 | 88,521 | -85,646 | 0.01% | 3,732,975 |
| 2022-01-21 | 2022-01-19 | 36.273 | 174,167 | +107,968 | 0.03% | 6,317,541 |
| 2022-01-20 | 2022-01-18 | 34.081 | 66,199 | +42,728 | 0.01% | 2,256,119 |
| 2022-01-19 | 2022-01-17 | 34.290 | 23,471 | -50,105 | 0.00% | 804,812 |
| 2022-01-18 | 2022-01-14 | 35.229 | 73,576 | +32,477 | 0.01% | 2,592,014 |
| 2022-01-17 | 2022-01-13 | 35.281 | 41,099 | -84,976 | 0.01% | 1,450,025 |
| 2022-01-14 | 2022-01-12 | 37.056 | 126,075 | +15,233 | 0.02% | 4,671,805 |
| 2022-01-13 | 2022-01-11 | 36.482 | 110,842 | -152,708 | 0.02% | 4,043,700 |
| 2022-01-12 | 2022-01-10 | 36.377 | 263,550 | +225,517 | 0.04% | 9,587,232 |
| 2022-01-11 | 2022-01-07 | 32.828 | 38,033 | +27,974 | 0.01% | 1,248,558 |
| 2022-01-10 | 2022-01-06 | 31.523 | 10,059 | -27,208 | 0.00% | 317,095 |
| 2022-01-07 | 2022-01-05 | 31.576 | 37,267 | -36,404 | 0.01% | 1,176,731 |
| 2022-01-06 | 2022-01-04 | 33.298 | 73,671 | +58,822 | 0.01% | 2,453,097 |
| 2022-01-05 | 2022-01-03 | 33.141 | 14,849 | -221,398 | 0.00% | 492,117 |
| 2022-01-04 | 2021-12-31 | 35.438 | 236,247 | +21,652 | 0.04% | 8,372,082 |
| 2022-01-03 | 2021-12-29 | 32.045 | 214,595 | +104,615 | 0.03% | 6,876,784 |
| 2021-12-30 | 2021-12-28 | 32.724 | 109,980 | -4,790 | 0.02% | 3,598,974 |
| 2021-12-29 | 2021-12-24 | 32.359 | 114,770 | -172,073 | 0.02% | 3,713,791 |
| 2021-12-28 | 2021-12-22 | 33.246 | 286,843 | -129,045 | 0.05% | 9,536,326 |
| 2021-12-23 | 2021-12-21 | 32.254 | 415,888 | +8,047 | 0.07% | 13,414,123 |
| 2021-12-22 | 2021-12-20 | 30.010 | 407,841 | -28,501 | 0.07% | 12,239,288 |
| 2021-12-21 | 2021-12-17 | 31.837 | 436,342 | -242,699 | 0.07% | 13,891,664 |
| 2021-12-17 | 2021-12-15 | 28.444 | 679,041 | -4,982 | 0.11% | 19,314,787 |
| 2021-12-16 | 2021-12-14 | 28.444 | 684,023 | +233,372 | 0.11% | 19,456,496 |
| 2021-12-15 | 2021-12-13 | 33.194 | 450,651 | -68,881 | 0.07% | 14,958,735 |
| 2021-12-14 | 2021-12-10 | 34.864 | 519,532 | -48,475 | 0.08% | 18,112,825 |
| 2021-12-13 | 2021-12-09 | 35.908 | 568,007 | -130,482 | 0.09% | 20,395,744 |
| 2021-12-10 | 2021-12-08 | 34.968 | 698,489 | -8,527 | 0.11% | 24,424,844 |
| 2021-12-09 | 2021-12-07 | 36.377 | 707,016 | +166,025 | 0.11% | 25,719,318 |
| 2021-12-08 | 2021-12-06 | 33.976 | 540,991 | -24,526 | 0.09% | 18,380,971 |
| 2021-12-07 | 2021-12-03 | 34.237 | 565,517 | -49,433 | 0.09% | 19,361,853 |
| 2021-12-06 | 2021-12-02 | 33.037 | 614,950 | +37,171 | 0.10% | 20,316,128 |
| 2021-12-03 | 2021-12-01 | 32.515 | 577,779 | -104,520 | 0.09% | 18,786,558 |
| 2021-12-02 | 2021-11-30 | 32.620 | 682,299 | -766 | 0.11% | 22,256,259 |
| 2021-12-01 | 2021-11-29 | 32.828 | 683,065 | -51,829 | 0.11% | 22,423,846 |
| 2021-11-30 | 2021-11-26 | 32.880 | 734,894 | -83,826 | 0.12% | 24,163,658 |
| 2021-11-29 | 2021-11-25 | 35.386 | 818,720 | +34,009 | 0.13% | 28,970,935 |
| 2021-11-26 | 2021-11-24 | 34.655 | 784,711 | -338,946 | 0.13% | 27,194,135 |
| 2021-11-25 | 2021-11-23 | 34.968 | 1,123,657 | +67,445 | 0.18% | 39,292,167 |
| 2021-11-24 | 2021-11-22 | 34.655 | 1,056,212 | -4,790 | 0.17% | 36,602,993 |
| 2021-11-23 | 2021-11-19 | 35.699 | 1,061,002 | +20,693 | 0.17% | 37,876,490 |
| 2021-11-22 | 2021-11-18 | 33.246 | 1,040,309 | -116,591 | 0.17% | 34,585,910 |
| 2021-11-19 | 2021-11-17 | 37.160 | 1,156,900 | -6,418 | 0.18% | 42,990,573 |
| 2021-11-18 | 2021-11-16 | 39.509 | 1,163,318 | +89,862 | 0.19% | 45,961,241 |
| 2021-11-17 | 2021-11-15 | 38.308 | 1,073,456 | +15,615 | 0.17% | 41,122,331 |
| 2021-11-16 | 2021-11-12 | 40.292 | 1,057,841 | +14,754 | 0.17% | 42,622,127 |
| 2021-11-15 | 2021-11-11 | 41.596 | 1,043,087 | -39,471 | 0.17% | 43,388,664 |
| 2021-11-12 | 2021-11-10 | 39.822 | 1,082,558 | -23,279 | 0.17% | 43,109,515 |
| 2021-11-11 | 2021-11-09 | 35.908 | 1,105,837 | +20,214 | 0.18% | 39,707,905 |
| 2021-11-10 | 2021-11-08 | 36.586 | 1,085,623 | +15,232 | 0.17% | 39,718,650 |
| 2021-11-09 | 2021-11-05 | 35.908 | 1,070,391 | +56,715 | 0.17% | 38,435,126 |
| 2021-11-08 | 2021-11-04 | 38.256 | 1,013,676 | +4,790 | 0.16% | 38,779,353 |
| 2021-11-05 | 2021-11-03 | 38.987 | 1,008,886 | +51,158 | 0.16% | 39,333,276 |
| 2021-11-04 | 2021-11-02 | 40.083 | 957,728 | +15,807 | 0.15% | 38,388,472 |
| 2021-11-03 | 2021-11-01 | 41.962 | 941,921 | +60,738 | 0.15% | 39,524,642 |
| 2021-11-02 | 2021-10-29 | 43.945 | 881,183 | -35,446 | 0.14% | 38,723,591 |
| 2021-11-01 | 2021-10-28 | 44.832 | 916,629 | +4,694 | 0.15% | 41,094,545 |
| 2021-10-29 | 2021-10-27 | 45.720 | 911,935 | -2,778 | 0.15% | 41,693,218 |
| 2021-10-28 | 2021-10-26 | 47.494 | 914,713 | +7,281 | 0.15% | 43,443,386 |
| 2021-10-27 | 2021-10-25 | 48.903 | 907,432 | +1,341 | 0.15% | 44,376,301 |
| 2021-10-26 | 2021-10-22 | 50.625 | 906,091 | -5,173 | 0.14% | 45,871,292 |
| 2021-10-25 | 2021-10-21 | 49.529 | 911,264 | -49,626 | 0.15% | 45,134,418 |
| 2021-10-22 | 2021-10-20 | 48.016 | 960,890 | +9,772 | 0.15% | 46,138,017 |
| 2021-10-21 | 2021-10-19 | 46.816 | 951,118 | -2,874 | 0.15% | 44,527,085 |
| 2021-10-20 | 2021-10-18 | 47.807 | 953,992 | +7,473 | 0.15% | 45,607,643 |
| 2021-10-19 | 2021-10-15 | 47.703 | 946,519 | +30,752 | 0.15% | 45,151,580 |
| 2021-10-18 | 2021-10-12 | 47.390 | 915,767 | -9,772 | 0.15% | 43,397,854 |
| 2021-10-15 | 2021-10-11 | 47.598 | 925,539 | -39,566 | 0.15% | 44,054,166 |
| 2021-10-12 | 2021-10-08 | 45.720 | 965,105 | +24,046 | 0.15% | 44,124,124 |
| 2021-10-11 | 2021-10-07 | 46.033 | 941,059 | +16,287 | 0.15% | 43,319,443 |
| 2021-10-08 | 2021-10-06 | 43.527 | 924,772 | +2,874 | 0.15% | 40,252,990 |
| 2021-10-07 | 2021-10-05 | 43.736 | 921,898 | +23,663 | 0.15% | 40,320,352 |
| 2021-10-06 | 2021-10-04 | 47.337 | 898,235 | -13,317 | 0.14% | 42,520,140 |
| 2021-10-05 | 2021-09-30 | 45.615 | 911,552 | +9,197 | 0.15% | 41,580,557 |
| 2021-10-04 | 2021-09-29 | 44.049 | 902,355 | -1,629 | 0.14% | 39,748,185 |
| 2021-09-30 | 2021-09-28 | 45.615 | 903,984 | +7,569 | 0.14% | 41,235,342 |
| 2021-09-29 | 2021-09-27 | 43.632 | 896,415 | -105,861 | 0.14% | 39,112,251 |
| 2021-09-28 | 2021-09-24 | 42.901 | 1,002,276 | -18,969 | 0.16% | 42,998,823 |
| 2021-09-27 | 2021-09-23 | 43.371 | 1,021,245 | -6,035 | 0.16% | 44,292,316 |
| 2021-09-24 | 2021-09-21 | 40.187 | 1,027,280 | +63,325 | 0.16% | 41,283,545 |
| 2021-09-23 | 2021-09-20 | 39.300 | 963,955 | -8,239 | 0.15% | 37,883,418 |
| 2021-09-21 | 2021-09-17 | 41.335 | 972,194 | -68,882 | 0.16% | 40,186,070 |
| 2021-09-20 | 2021-09-16 | 39.300 | 1,041,076 | +140,925 | 0.17% | 40,914,272 |
| 2021-09-17 | 2021-09-15 | 43.736 | 900,151 | -17,053 | 0.14% | 39,369,220 |
| 2021-09-16 | 2021-09-14 | 46.398 | 917,204 | +7,951 | 0.15% | 42,556,424 |
| 2021-09-15 | 2021-09-13 | 49.582 | 909,253 | -54,990 | 0.15% | 45,082,269 |
| 2021-09-14 | 2021-09-10 | 47.285 | 964,243 | +50,296 | 0.15% | 45,594,464 |
| 2021-09-13 | 2021-09-09 | 46.294 | 913,947 | -8,047 | 0.15% | 42,309,905 |
| 2021-09-10 | 2021-09-08 | 48.903 | 921,994 | -10,155 | 0.15% | 45,088,429 |
| 2021-09-09 | 2021-09-07 | 49.947 | 932,149 | -46,177 | 0.64% | 46,558,041 |
| 2021-09-08 | 2021-09-06 | 49.790 | 978,326 | -60,067 | 0.67% | 48,711,263 |
| 2021-09-07 | 2021-09-03 | 49.477 | 1,038,393 | +45,027 | 0.71% | 51,376,854 |
| 2021-09-06 | 2021-09-02 | 51.043 | 993,366 | -31,711 | 0.68% | 50,704,391 |
| 2021-09-03 | 2021-09-01 | 49.686 | 1,025,077 | +89,958 | 0.70% | 50,932,015 |
| 2021-09-02 | 2021-08-31 | 52.191 | 935,119 | +8,910 | 0.64% | 48,804,998 |
| 2021-09-01 | 2021-08-30 | 52.139 | 926,209 | -9,964 | 0.63% | 48,291,635 |
| 2021-08-31 | 2021-08-27 | 51.043 | 936,173 | +6,802 | 0.64% | 47,785,088 |
| 2021-08-30 | 2021-08-26 | 52.661 | 929,371 | -60,834 | 0.63% | 48,941,548 |
| 2021-08-27 | 2021-08-25 | 54.957 | 990,205 | +13,700 | 0.68% | 54,419,044 |
| 2021-08-26 | 2021-08-24 | 55.166 | 976,505 | +7,472 | 0.67% | 53,869,988 |
| 2021-08-25 | 2021-08-23 | 50.730 | 969,033 | +31,423 | 0.66% | 49,158,911 |
| 2021-08-24 | 2021-08-20 | 46.398 | 937,610 | +101,837 | 0.64% | 43,503,221 |
| 2021-08-23 | 2021-08-19 | 48.486 | 835,773 | +11,880 | 0.57% | 40,522,989 |
| 2021-08-20 | 2021-08-18 | 50.417 | 823,893 | -3,162 | 0.56% | 41,537,979 |
| 2021-08-19 | 2021-08-17 | 50.834 | 827,055 | +2,683 | 0.56% | 42,042,717 |
| 2021-08-18 | 2021-08-16 | 52.191 | 824,372 | +14,753 | 0.56% | 43,024,978 |
| 2021-08-17 | 2021-08-13 | 52.504 | 809,619 | -192 | 0.55% | 42,508,531 |
| 2021-08-16 | 2021-08-12 | 53.809 | 809,811 | +96 | 0.55% | 43,575,237 |
| 2021-08-13 | 2021-08-11 | 54.435 | 809,715 | -37,937 | 0.55% | 44,077,191 |
| 2021-08-12 | 2021-08-10 | 52.974 | 847,652 | +44,643 | 0.58% | 44,903,589 |
| 2021-08-11 | 2021-08-09 | 50.051 | 803,009 | -100,663 | 0.55% | 40,191,706 |
| 2021-08-10 | 2021-08-06 | 48.225 | 903,672 | +47,805 | 0.62% | 43,579,297 |
| 2021-08-09 | 2021-08-05 | 48.172 | 855,867 | +49,721 | 0.58% | 41,229,247 |
| 2021-08-06 | 2021-08-04 | 50.782 | 806,146 | +97,622 | 0.55% | 40,937,750 |
| 2021-08-05 | 2021-08-03 | 51.878 | 708,524 | -33,052 | 0.48% | 36,756,857 |
| 2021-08-04 | 2021-08-02 | 52.035 | 741,576 | +128,298 | 0.51% | 38,587,642 |
| 2021-08-03 | 2021-07-30 | 54.174 | 613,278 | +55,541 | 0.42% | 33,224,019 |
| 2021-08-02 | 2021-07-29 | 54.122 | 557,737 | -596,460 | 0.38% | 30,186,005 |
| 2021-07-30 | 2021-07-28 | 50.312 | 1,154,197 | -968,403 | 0.79% | 58,070,344 |
| 2021-07-29 | 2021-07-27 | 43.319 | 2,122,600 | -3,670,446 | 1.45% | 91,948,294 |
| 2021-07-28 | 2021-07-26 | 48.016 | 5,793,046 | -1,332,619 | 3.96% | 278,158,430 |
| 2021-07-27 | 2021-07-23 | 58.663 | 7,125,665 | +28,932 | 4.87% | 418,012,370 |
| 2021-07-26 | 2021-07-22 | 63.204 | 7,096,733 | -24,371 | 4.85% | 448,538,814 |
| 2021-07-23 | 2021-07-21 | 59.394 | 7,121,104 | +20,789 | 4.86% | 422,948,035 |
| 2021-07-22 | 2021-07-20 | 60.698 | 7,100,315 | -64,040 | 4.85% | 430,977,654 |
| 2021-07-21 | 2021-07-19 | 62.890 | 7,164,355 | -32,956 | 4.89% | 450,569,267 |
| 2021-07-20 | 2021-07-16 | 65.918 | 7,197,311 | +20,023 | 4.92% | 474,428,796 |
| 2021-07-19 | 2021-07-15 | 66.805 | 7,177,288 | -92,257 | 4.90% | 479,476,983 |
| 2021-07-16 | 2021-07-14 | 68.997 | 7,269,545 | -16,382 | 4.96% | 501,575,259 |
| 2021-07-15 | 2021-07-13 | 67.431 | 7,285,927 | -20,118 | 4.98% | 491,297,722 |
| 2021-07-14 | 2021-07-12 | 70.771 | 7,306,045 | +8,813 | 4.99% | 517,058,228 |
| 2021-07-13 | 2021-07-09 | 69.832 | 7,297,232 | +46,847 | 4.98% | 509,579,195 |
| 2021-07-12 | 2021-07-08 | 73.172 | 7,250,385 | -41,099 | 4.95% | 530,525,793 |
| 2021-07-09 | 2021-07-07 | 76.512 | 7,291,484 | +49,721 | 4.98% | 557,888,384 |
| 2021-07-08 | 2021-07-06 | 74.320 | 7,241,763 | -2,313 | 4.95% | 538,209,945 |
| 2021-07-07 | 2021-07-05 | 76.199 | 7,244,076 | -1,629 | 4.95% | 551,992,625 |
| 2021-07-06 | 2021-07-02 | 75.468 | 7,245,705 | -56,906 | 4.95% | 546,822,483 |
| 2021-07-05 | 2021-06-30 | 76.043 | 7,302,611 | -54,374 | 4.99% | 555,309,547 |
| 2021-07-02 | 2021-06-29 | 76.721 | 7,356,985 | +9,293 | 5.02% | 564,435,898 |
| 2021-06-30 | 2021-06-28 | 76.199 | 7,347,692 | +3,832 | 5.02% | 559,888,079 |
| 2021-06-29 | 2021-06-25 | 74.738 | 7,343,860 | -18,394 | 5.02% | 548,864,104 |
| 2021-06-28 | 2021-06-24 | 76.199 | 7,362,254 | -192 | 5.03% | 560,997,691 |
| 2021-06-25 | 2021-06-23 | 74.477 | 7,362,446 | +33,722 | 5.03% | 548,331,906 |
| 2021-06-24 | 2021-06-22 | 73.068 | 7,328,724 | +6,323 | 5.00% | 535,493,031 |
| 2021-06-23 | 2021-06-21 | 68.423 | 7,322,401 | +11,113 | 5.00% | 501,018,338 |
| 2021-06-22 | 2021-06-18 | 66.231 | 7,311,288 | +39,087 | 4.99% | 484,231,386 |
| 2021-06-21 | 2021-06-17 | 64.508 | 7,272,201 | +18,682 | 4.97% | 469,117,642 |
| 2021-06-18 | 2021-06-16 | 65.552 | 7,253,519 | -36,884 | 4.95% | 475,483,897 |
| 2021-06-17 | 2021-06-15 | 66.805 | 7,290,403 | +18,777 | 4.98% | 487,033,603 |
| 2021-06-16 | 2021-06-11 | 68.162 | 7,271,626 | -191 | 4.97% | 495,646,601 |
| 2021-06-15 | 2021-06-10 | 68.214 | 7,271,817 | +13,699 | 4.97% | 496,039,145 |
| 2021-06-11 | 2021-06-09 | 70.406 | 7,258,118 | +58,727 | 4.96% | 511,014,703 |
| 2021-06-10 | 2021-06-08 | 69.727 | 7,199,391 | -123,872 | 4.92% | 501,995,288 |
| 2021-06-09 | 2021-06-07 | 70.771 | 7,323,263 | +5,652 | 5.00% | 518,276,768 |
| 2021-06-08 | 2021-06-04 | 72.033 | 7,317,611 | +21,077 | 5.00% | 527,108,562 |
| 2021-06-07 | 2021-06-03 | 71.612 | 7,296,534 | +79,639 | 4.98% | 522,516,697 |
| 2021-06-04 | 2021-06-02 | 75.824 | 7,216,895 | +18,422 | 4.97% | 547,214,419 |
| 2021-06-03 | 2021-06-01 | 74.876 | 7,198,473 | -66,945 | 4.96% | 538,994,868 |
| 2021-06-02 | 2021-05-31 | 73.244 | 7,265,418 | +199,979 | 5.01% | 532,147,945 |
| 2021-06-01 | 2021-05-28 | 68.821 | 7,065,439 | -83,562 | 4.87% | 486,249,752 |
| 2021-05-31 | 2021-05-27 | 68.821 | 7,149,001 | -34,944 | 4.93% | 492,000,563 |
| 2021-05-28 | 2021-05-26 | 67.347 | 7,183,945 | +117,462 | 4.95% | 483,813,739 |
| 2021-05-27 | 2021-05-25 | 65.662 | 7,066,483 | -8,262 | 4.87% | 463,996,202 |
| 2021-05-26 | 2021-05-24 | 66.820 | 7,074,745 | -106,826 | 4.87% | 472,734,248 |
| 2021-05-25 | 2021-05-21 | 63.555 | 7,181,571 | -11,300 | 4.95% | 456,427,058 |
| 2021-05-24 | 2021-05-20 | 61.870 | 7,192,871 | +58,114 | 4.96% | 445,025,393 |
| 2021-05-21 | 2021-05-18 | 63.555 | 7,134,757 | +78,244 | 4.92% | 453,451,779 |
| 2021-05-20 | 2021-05-17 | 58.184 | 7,056,513 | -318,105 | 4.86% | 410,579,327 |
| 2021-05-18 | 2021-05-14 | 59.238 | 7,374,618 | +1,330 | 5.08% | 436,854,391 |
| 2021-05-14 | 2021-05-12 | 60.501 | 7,373,288 | -52,416 | 5.08% | 446,093,485 |
| 2021-05-13 | 2021-05-11 | 58.079 | 7,425,704 | +14,148 | 5.12% | 431,278,492 |
| 2021-05-12 | 2021-05-10 | 59.869 | 7,411,556 | +3,893 | 5.11% | 443,725,628 |
| 2021-05-10 | 2021-05-06 | 65.293 | 7,407,663 | -19,086 | 5.10% | 483,668,224 |
| 2021-05-07 | 2021-05-05 | 65.504 | 7,426,749 | -15,953 | 5.12% | 486,478,645 |
| 2021-05-06 | 2021-05-04 | 69.137 | 7,442,702 | +10,636 | 5.13% | 514,564,725 |
| 2021-05-05 | 2021-05-03 | 72.243 | 7,432,066 | +12,724 | 5.12% | 536,918,444 |
| 2021-05-04 | 2021-04-30 | 71.612 | 7,419,342 | +134,648 | 5.11% | 531,311,178 |
| 2021-05-03 | 2021-04-29 | 68.084 | 7,284,694 | -5,412 | 5.02% | 495,968,955 |
| 2021-04-30 | 2021-04-28 | 69.084 | 7,290,106 | -72,927 | 5.02% | 503,630,858 |
| 2021-04-29 | 2021-04-27 | 66.925 | 7,363,033 | +40,357 | 5.07% | 492,773,054 |
| 2021-04-28 | 2021-04-26 | 68.558 | 7,322,676 | -8,641 | 5.05% | 502,025,130 |
| 2021-04-27 | 2021-04-23 | 69.137 | 7,331,317 | +16,617 | 5.05% | 506,863,921 |
| 2021-04-26 | 2021-04-22 | 67.715 | 7,314,700 | +38,457 | 5.04% | 495,315,754 |
| 2021-04-23 | 2021-04-21 | 67.399 | 7,276,243 | +12,440 | 5.01% | 490,412,824 |
| 2021-04-22 | 2021-04-20 | 67.136 | 7,263,803 | +173,675 | 5.00% | 487,661,978 |
| 2021-04-21 | 2021-04-19 | 66.715 | 7,090,128 | +14,339 | 4.89% | 473,015,470 |
| 2021-04-20 | 2021-04-16 | 65.714 | 7,075,789 | -6,932 | 4.88% | 464,979,829 |
| 2021-04-19 | 2021-04-15 | 65.346 | 7,082,721 | +13,484 | 4.88% | 462,824,745 |
| 2021-04-16 | 2021-04-14 | 67.189 | 7,069,237 | +36,653 | 4.87% | 474,971,849 |
| 2021-04-15 | 2021-04-13 | 67.136 | 7,032,584 | -21,840 | 4.85% | 472,138,882 |
| 2021-04-14 | 2021-04-12 | 67.873 | 7,054,424 | +14,339 | 4.86% | 478,805,500 |
| 2021-04-13 | 2021-04-09 | 69.716 | 7,040,085 | -199,030 | 4.85% | 490,806,767 |
| 2021-04-12 | 2021-04-08 | 72.717 | 7,239,115 | +475 | 4.99% | 526,409,609 |
| 2021-04-09 | 2021-04-07 | 73.086 | 7,238,640 | +77,770 | 4.99% | 529,043,154 |
| 2021-04-08 | 2021-04-01 | 71.717 | 7,160,870 | +761,077 | 4.93% | 513,555,697 |
| 2021-04-07 | 2021-03-31 | 73.086 | 6,399,793 | -449,904 | 4.41% | 467,735,192 |
| 2021-04-01 | 2021-03-30 | 75.508 | 6,849,697 | -437,181 | 4.72% | 517,207,919 |
| 2021-03-31 | 2021-03-29 | 75.403 | 7,286,878 | +25,164 | 5.02% | 549,451,256 |
| 2021-03-30 | 2021-03-26 | 75.929 | 7,261,714 | -212,893 | 5.00% | 551,377,519 |
| 2021-03-29 | 2021-03-25 | 66.346 | 7,474,607 | -14,908 | 5.15% | 495,910,795 |
| 2021-03-26 | 2021-03-24 | 70.348 | 7,489,515 | +28,297 | 5.16% | 526,871,621 |
| 2021-03-25 | 2021-03-23 | 72.665 | 7,461,218 | -380 | 5.14% | 542,167,487 |
| 2021-03-24 | 2021-03-22 | 72.875 | 7,461,598 | -43,490 | 5.14% | 543,766,679 |
| 2021-03-23 | 2021-03-19 | 75.298 | 7,505,088 | -14,908 | 5.17% | 565,114,538 |
| 2021-03-22 | 2021-03-18 | 75.087 | 7,519,996 | -49,853 | 5.18% | 564,653,194 |
| 2021-03-19 | 2021-03-17 | 71.612 | 7,569,849 | +12,440 | 5.22% | 542,089,230 |
| 2021-03-18 | 2021-03-16 | 70.927 | 7,557,409 | -70,458 | 5.21% | 536,025,161 |
| 2021-03-17 | 2021-03-15 | 71.085 | 7,627,867 | +3,798 | 5.26% | 542,227,493 |
| 2021-03-16 | 2021-03-12 | 68.610 | 7,624,069 | -7,027 | 5.25% | 523,089,362 |
| 2021-03-15 | 2021-03-11 | 70.032 | 7,631,096 | +39,407 | 5.26% | 534,420,627 |
| 2021-03-12 | 2021-03-10 | 65.714 | 7,591,689 | -22,030 | 5.23% | 498,881,786 |
| 2021-03-11 | 2021-03-09 | 64.398 | 7,613,719 | -90,398 | 5.25% | 490,306,844 |
| 2021-03-10 | 2021-03-08 | 69.242 | 7,704,117 | +21,175 | 5.31% | 533,449,456 |
| 2021-03-09 | 2021-03-05 | 71.612 | 7,682,942 | +16,997 | 5.29% | 550,188,004 |
| 2021-03-08 | 2021-03-04 | 69.611 | 7,665,945 | +4,273 | 5.28% | 533,631,930 |
| 2021-03-05 | 2021-03-03 | 76.035 | 7,661,672 | -25,824 | 5.28% | 582,552,946 |
| 2021-03-04 | 2021-03-02 | 80.037 | 7,687,496 | -95,337 | 5.30% | 615,280,491 |
| 2021-03-03 | 2021-03-01 | 82.985 | 7,782,833 | +216,023 | 5.36% | 645,860,283 |
| 2021-03-02 | 2021-02-26 | 85.091 | 7,566,810 | +469,845 | 5.21% | 643,870,962 |
| 2021-03-01 | 2021-02-25 | 83.986 | 7,096,965 | +117,652 | 4.89% | 596,043,567 |
| 2021-02-26 | 2021-02-24 | 81.090 | 6,979,313 | +12,914 | 4.81% | 565,949,982 |
| 2021-02-25 | 2021-02-23 | 86.355 | 6,966,399 | -7,502 | 4.80% | 601,584,790 |
| 2021-02-24 | 2021-02-22 | 86.776 | 6,973,901 | -20,700 | 4.80% | 605,170,346 |
| 2021-02-23 | 2021-02-19 | 89.515 | 6,994,601 | -570 | 4.82% | 626,118,478 |
| 2021-02-22 | 2021-02-18 | 81.511 | 6,995,171 | -2,564 | 4.82% | 570,182,581 |
| 2021-02-19 | 2021-02-17 | 83.512 | 6,997,735 | +22,600 | 4.82% | 584,393,436 |
| 2021-02-18 | 2021-02-16 | 82.985 | 6,975,135 | +4,748 | 4.81% | 578,833,269 |
| 2021-02-17 | 2021-02-11 | 84.881 | 6,970,387 | +95 | 4.80% | 591,652,335 |
| 2021-02-16 | 2021-02-09 | 82.564 | 6,970,292 | +2,374 | 4.80% | 575,495,172 |
| 2021-02-10 | 2021-02-08 | 81.616 | 6,967,918 | +1,519 | 4.80% | 568,694,965 |
| 2021-02-08 | 2021-02-04 | 81.090 | 6,966,399 | -190 | 4.80% | 564,902,790 |
| 2021-02-05 | 2021-02-03 | 81.616 | 6,966,589 | -19,751 | 4.80% | 568,586,497 |
| 2021-02-04 | 2021-02-02 | 79.036 | 6,986,340 | -42,731 | 4.81% | 552,172,869 |
| 2021-02-03 | 2021-02-01 | 75.824 | 7,029,071 | -13,578 | 4.84% | 532,972,838 |
| 2021-02-02 | 2021-01-29 | 74.929 | 7,042,649 | +332,158 | 4.85% | 527,698,182 |
| 2021-02-01 | 2021-01-28 | 73.349 | 6,710,491 | -65,710 | 4.62% | 492,209,587 |
| 2021-01-29 | 2021-01-27 | 74.771 | 6,776,201 | +12,914 | 4.67% | 506,663,103 |
| 2021-01-28 | 2021-01-26 | 76.877 | 6,763,287 | +27,538 | 4.66% | 519,942,511 |
| 2021-01-27 | 2021-01-25 | 80.037 | 6,735,749 | -33,045 | 4.64% | 539,105,965 |
| 2021-01-26 | 2021-01-22 | 77.509 | 6,768,794 | -8,641 | 4.66% | 524,642,853 |
| 2021-01-25 | 2021-01-21 | 81.195 | 6,777,435 | +42,255 | 4.67% | 550,293,507 |
| 2021-01-22 | 2021-01-20 | 83.143 | 6,735,180 | -1,139 | 4.64% | 559,984,480 |
| 2021-01-21 | 2021-01-19 | 84.249 | 6,736,319 | -18,897 | 4.64% | 567,527,985 |
| 2021-01-20 | 2021-01-18 | 84.038 | 6,755,216 | +71,693 | 4.65% | 567,697,238 |
| 2021-01-19 | 2021-01-15 | 80.142 | 6,683,523 | -283,731 | 4.60% | 535,629,827 |
| 2021-01-18 | 2021-01-14 | 78.983 | 6,967,254 | -52,511 | 4.80% | 550,297,521 |
| 2021-01-15 | 2021-01-13 | 80.668 | 7,019,765 | -6,172 | 4.84% | 566,273,180 |
| 2021-01-14 | 2021-01-12 | 83.196 | 7,025,937 | -10,160 | 4.84% | 584,528,905 |
| 2021-01-13 | 2021-01-11 | 84.144 | 7,036,097 | +70,363 | 4.85% | 592,042,995 |
| 2021-01-12 | 2021-01-08 | 86.566 | 6,965,734 | +569 | 4.80% | 602,994,503 |
| 2021-01-11 | 2021-01-07 | 83.828 | 6,965,165 | -45,484 | 4.80% | 583,873,986 |
| 2021-01-08 | 2021-01-06 | 78.615 | 7,010,649 | -5,326,498 | 4.83% | 551,140,957 |
| 2021-01-07 | 2021-01-05 | 66.346 | 12,337,147 | -7,596 | 8.50% | 818,521,212 |
| 2021-01-06 | 2021-01-04 | 65.820 | 12,344,743 | -29,057 | 8.51% | 812,524,977 |
| 2021-01-05 | 2020-12-31 | 65.714 | 12,373,800 | -67,324 | 8.53% | 813,134,394 |
| 2021-01-04 | 2020-12-29 | 62.134 | 12,441,124 | -190 | 8.57% | 773,012,079 |
| 2020-12-30 | 2020-12-28 | 62.660 | 12,441,314 | -43,680 | 8.57% | 779,574,934 |
| 2020-12-29 | 2020-12-24 | 62.660 | 12,484,994 | +2,184 | 8.60% | 782,311,930 |
| 2020-12-28 | 2020-12-22 | 61.502 | 12,482,810 | -90,019 | 8.60% | 767,714,701 |
| 2020-12-23 | 2020-12-21 | 59.396 | 12,572,829 | -100,179 | 8.66% | 746,769,828 |
| 2020-12-22 | 2020-12-18 | 57.395 | 12,673,008 | +759 | 8.73% | 727,362,423 |
| 2020-12-18 | 2020-12-16 | 57.869 | 12,672,249 | -4,083 | 8.73% | 733,324,246 |
| 2020-12-17 | 2020-12-15 | 57.658 | 12,676,332 | -125,248 | 8.73% | 730,890,603 |
| 2020-12-16 | 2020-12-14 | 57.921 | 12,801,580 | +199,979 | 8.82% | 741,482,514 |
| 2020-12-15 | 2020-12-11 | 56.026 | 12,601,601 | +3,637,884 | 8.68% | 706,011,876 |
| 2020-12-14 | 2020-12-10 | 56.447 | 8,963,717 | -199,314 | 7.10% | 505,973,272 |
| 2020-12-11 | 2020-12-09 | 53.603 | 9,163,031 | -218,685 | 7.26% | 491,169,723 |
| 2020-12-10 | 2020-12-08 | 52.919 | 9,381,716 | -2,849 | 7.43% | 496,469,985 |
| 2020-12-09 | 2020-12-07 | 52.972 | 9,384,565 | -41,781 | 7.44% | 497,114,901 |
| 2020-12-08 | 2020-12-04 | 53.130 | 9,426,346 | -60,107 | 7.47% | 500,817,155 |
| 2020-12-07 | 2020-12-03 | 51.339 | 9,486,453 | -24,309 | 7.52% | 487,027,102 |
| 2020-12-04 | 2020-12-02 | 52.287 | 9,510,762 | -56,025 | 7.54% | 497,289,416 |
| 2020-12-03 | 2020-12-01 | 51.918 | 9,566,787 | -79,668 | 7.58% | 496,692,582 |
| 2020-12-02 | 2020-11-30 | 51.234 | 9,646,455 | -255,434 | 7.64% | 494,225,600 |
| 2020-12-01 | 2020-11-27 | 51.602 | 9,901,889 | -167,029 | 7.85% | 510,962,212 |
| 2020-11-30 | 2020-11-26 | 51.287 | 10,068,918 | +45,295 | 7.98% | 516,400,216 |
| 2020-11-27 | 2020-11-25 | 51.076 | 10,023,623 | +360,835 | 7.94% | 511,965,991 |
| 2020-11-26 | 2020-11-24 | 52.234 | 9,662,788 | +692,424 | 7.66% | 504,729,603 |
| 2020-11-25 | 2020-11-23 | 54.077 | 8,970,364 | +1,444,765 | 7.11% | 485,093,174 |
| 2020-11-24 | 2020-11-20 | 54.025 | 7,525,599 | +34,375 | 5.96% | 406,567,901 |
| 2020-11-23 | 2020-11-19 | 49.654 | 7,491,224 | -284,491 | 5.94% | 371,971,041 |
| 2020-11-20 | 2020-11-18 | 46.337 | 7,775,715 | -241,000 | 6.16% | 360,302,819 |
| 2020-11-19 | 2020-11-17 | 47.074 | 8,016,715 | 6.35% | 377,379,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy