History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 104,800 | +0 | 0.02% | 702,160 |
| 2025-10-13 | 2025-10-09 | 6.660 | 104,800 | +0 | 0.02% | 697,968 |
| 2025-10-10 | 2025-10-08 | 6.700 | 104,800 | -2,800 | 0.02% | 702,160 |
| 2025-10-06 | 2025-10-02 | 6.680 | 107,600 | -1,800 | 0.02% | 718,768 |
| 2025-10-03 | 2025-09-30 | 6.630 | 109,400 | -100 | 0.02% | 725,322 |
| 2025-09-26 | 2025-09-24 | 6.680 | 109,500 | +2,000 | 0.02% | 731,460 |
| 2025-09-05 | 2025-09-03 | 6.510 | 107,500 | +2,000 | 0.02% | 699,825 |
| 2025-09-02 | 2025-08-29 | 6.420 | 105,500 | -9,000 | 0.02% | 677,310 |
| 2025-09-01 | 2025-08-28 | 6.450 | 114,500 | -400 | 0.02% | 738,525 |
| 2025-08-27 | 2025-08-25 | 6.680 | 114,900 | +1,000 | 0.02% | 767,532 |
| 2025-08-25 | 2025-08-21 | 6.600 | 113,900 | -150,000 | 0.02% | 751,740 |
| 2025-08-22 | 2025-08-20 | 6.640 | 263,900 | +2,000 | 0.04% | 1,752,296 |
| 2025-08-21 | 2025-08-19 | 6.700 | 261,900 | +2,000 | 0.04% | 1,754,730 |
| 2025-08-18 | 2025-08-14 | 6.660 | 259,900 | +1,500 | 0.04% | 1,730,934 |
| 2025-08-14 | 2025-08-12 | 6.660 | 258,400 | +153,600 | 0.04% | 1,720,944 |
| 2025-08-13 | 2025-08-11 | 6.500 | 104,800 | +2,500 | 0.02% | 681,200 |
| 2025-08-08 | 2025-08-06 | 6.700 | 102,300 | +10,000 | 0.02% | 685,410 |
| 2025-07-23 | 2025-07-21 | 6.820 | 92,300 | +10,000 | 0.02% | 629,486 |
| 2025-07-14 | 2025-07-10 | 7.090 | 82,300 | -700 | 0.01% | 583,507 |
| 2025-06-24 | 2025-06-20 | 6.710 | 83,000 | -1,600 | 0.01% | 556,930 |
| 2025-03-06 | 2025-03-04 | 7.400 | 84,600 | -1,000 | 0.01% | 626,040 |
| 2025-02-28 | 2025-02-26 | 7.260 | 85,600 | -3,000 | 0.01% | 621,456 |
| 2025-02-20 | 2025-02-18 | 7.150 | 88,600 | -100 | 0.01% | 633,490 |
| 2024-12-04 | 2024-12-02 | 6.520 | 88,700 | +1,200 | 0.01% | 578,324 |
| 2024-11-18 | 2024-11-14 | 6.900 | 87,500 | +3,000 | 0.01% | 603,750 |
| 2024-11-11 | 2024-11-07 | 7.670 | 84,500 | -18,000 | 0.01% | 648,115 |
| 2024-10-22 | 2024-10-18 | 8.330 | 102,500 | -2,000 | 0.02% | 853,825 |
| 2024-10-10 | 2024-10-08 | 7.900 | 104,500 | +1,000 | 0.02% | 825,550 |
| 2024-10-09 | 2024-10-07 | 9.120 | 103,500 | +700 | 0.02% | 943,920 |
| 2024-10-07 | 2024-10-03 | 9.070 | 102,800 | -5,000 | 0.02% | 932,396 |
| 2024-10-04 | 2024-10-02 | 9.790 | 107,800 | -600 | 0.02% | 1,055,362 |
| 2024-10-03 | 2024-09-30 | 8.620 | 108,400 | -22,500 | 0.02% | 934,408 |
| 2024-10-02 | 2024-09-27 | 8.070 | 130,900 | -800 | 0.02% | 1,056,363 |
| 2024-09-26 | 2024-09-24 | 7.440 | 131,700 | +800 | 0.02% | 979,848 |
| 2024-09-16 | 2024-09-12 | 7.420 | 130,900 | +1,000 | 0.02% | 971,278 |
| 2024-08-30 | 2024-08-28 | 7.830 | 129,900 | -10,000 | 0.02% | 1,017,117 |
| 2024-08-29 | 2024-08-27 | 7.750 | 139,900 | +18,000 | 0.02% | 1,084,225 |
| 2024-07-31 | 2024-07-29 | 7.580 | 121,900 | -1,000 | 0.02% | 924,002 |
| 2024-07-30 | 2024-07-26 | 7.180 | 122,900 | -25,000 | 0.02% | 882,422 |
| 2024-07-29 | 2024-07-25 | 7.330 | 147,900 | +1,000 | 0.02% | 1,084,107 |
| 2024-07-26 | 2024-07-24 | 7.220 | 146,900 | -12,000 | 0.02% | 1,060,618 |
| 2024-07-25 | 2024-07-23 | 7.340 | 158,900 | +11,000 | 0.03% | 1,166,326 |
| 2024-07-12 | 2024-07-10 | 5.850 | 147,900 | -2,000 | 0.02% | 865,215 |
| 2024-07-05 | 2024-07-03 | 7.030 | 149,900 | +800 | 0.02% | 1,053,797 |
| 2024-07-03 | 2024-06-28 | 7.390 | 149,100 | +10,000 | 0.02% | 1,101,849 |
| 2024-03-14 | 2024-03-12 | 9.090 | 139,100 | -3,600 | 0.02% | 1,264,419 |
| 2024-03-11 | 2024-03-07 | 8.850 | 142,700 | -400 | 0.02% | 1,262,895 |
| 2024-01-15 | 2024-01-11 | 9.080 | 143,100 | -7,600 | 0.02% | 1,299,348 |
| 2023-12-18 | 2023-12-14 | 9.680 | 150,700 | -37,000 | 0.02% | 1,458,776 |
| 2023-12-06 | 2023-12-04 | 8.870 | 187,700 | -2,000 | 0.03% | 1,664,899 |
| 2023-11-27 | 2023-11-23 | 9.160 | 189,700 | -8,000 | 0.03% | 1,737,652 |
| 2023-11-16 | 2023-11-14 | 8.350 | 197,700 | -100 | 0.03% | 1,650,795 |
| 2023-11-09 | 2023-11-07 | 8.390 | 197,800 | -400 | 0.03% | 1,659,542 |
| 2023-10-27 | 2023-10-25 | 8.180 | 198,200 | -369,500 | 0.03% | 1,621,276 |
| 2023-10-04 | 2023-09-29 | 9.840 | 567,700 | -2,000 | 0.09% | 5,586,168 |
| 2023-09-26 | 2023-09-22 | 9.340 | 569,700 | -1,000 | 0.09% | 5,320,998 |
| 2023-09-13 | 2023-09-11 | 9.710 | 570,700 | +10,000 | 0.09% | 5,541,497 |
| 2023-08-21 | 2023-08-17 | 10.160 | 560,700 | +20,000 | 0.09% | 5,696,712 |
| 2023-08-17 | 2023-08-15 | 10.580 | 540,700 | -1,000 | 0.08% | 5,720,606 |
| 2023-08-14 | 2023-08-10 | 10.720 | 541,700 | +30,000 | 0.08% | 5,807,024 |
| 2023-08-08 | 2023-08-04 | 11.560 | 511,700 | +20,000 | 0.08% | 5,915,252 |
| 2023-07-28 | 2023-07-26 | 12.200 | 491,700 | -40,000 | 0.08% | 5,998,740 |
| 2023-07-27 | 2023-07-25 | 12.000 | 531,700 | -20,000 | 0.08% | 6,380,400 |
| 2023-07-24 | 2023-07-20 | 12.060 | 551,700 | -20,000 | 0.08% | 6,653,502 |
| 2023-07-21 | 2023-07-19 | 11.900 | 571,700 | -92,000 | 0.09% | 6,803,230 |
| 2023-07-20 | 2023-07-18 | 11.220 | 663,700 | +20,000 | 0.10% | 7,446,714 |
| 2023-07-04 | 2023-06-30 | 11.280 | 643,700 | -34,000 | 0.10% | 7,260,936 |
| 2023-06-23 | 2023-06-20 | 10.720 | 677,700 | +106,000 | 0.10% | 7,264,944 |
| 2023-06-14 | 2023-06-12 | 10.880 | 571,700 | +10,000 | 0.09% | 6,220,096 |
| 2023-06-06 | 2023-06-02 | 11.280 | 561,700 | -50,000 | 0.09% | 6,335,976 |
| 2023-06-02 | 2023-05-31 | 10.780 | 611,700 | -94,600 | 0.09% | 6,594,126 |
| 2023-05-17 | 2023-05-15 | 11.940 | 706,300 | +20,000 | 0.11% | 8,433,222 |
| 2023-05-09 | 2023-05-05 | 12.760 | 686,300 | -20,000 | 0.11% | 8,757,188 |
| 2023-05-08 | 2023-05-04 | 12.480 | 706,300 | -20,000 | 0.11% | 8,814,624 |
| 2023-05-05 | 2023-05-03 | 12.340 | 726,300 | -20,000 | 0.11% | 8,962,542 |
| 2023-05-02 | 2023-04-27 | 11.860 | 746,300 | -64,000 | 0.11% | 8,851,118 |
| 2023-04-28 | 2023-04-26 | 11.940 | 810,300 | -1,000 | 0.12% | 9,674,982 |
| 2023-04-18 | 2023-04-14 | 12.360 | 811,300 | -11,000 | 0.12% | 10,027,668 |
| 2023-03-31 | 2023-03-29 | 12.000 | 822,300 | +16,200 | 0.13% | 9,867,600 |
| 2023-03-30 | 2023-03-28 | 12.040 | 806,100 | -10,000 | 0.12% | 9,705,444 |
| 2023-03-27 | 2023-03-23 | 12.260 | 816,100 | -1,800 | 0.13% | 10,005,386 |
| 2023-03-21 | 2023-03-17 | 12.320 | 817,900 | -15,500 | 0.13% | 10,076,528 |
| 2023-03-17 | 2023-03-15 | 11.880 | 833,400 | +64,000 | 0.13% | 9,900,792 |
| 2023-03-14 | 2023-03-10 | 11.680 | 769,400 | -11,000 | 0.12% | 8,986,592 |
| 2023-03-13 | 2023-03-09 | 11.880 | 780,400 | +36,900 | 0.12% | 9,271,152 |
| 2023-03-09 | 2023-03-07 | 12.340 | 743,500 | +500 | 0.11% | 9,174,790 |
| 2023-03-07 | 2023-03-03 | 12.820 | 743,000 | +10,000 | 0.11% | 9,525,260 |
| 2023-03-02 | 2023-02-28 | 12.120 | 733,000 | +53,000 | 0.11% | 8,883,960 |
| 2023-03-01 | 2023-02-27 | 12.560 | 680,000 | +10,000 | 0.10% | 8,540,800 |
| 2023-02-23 | 2023-02-21 | 13.160 | 670,000 | +15,000 | 0.10% | 8,817,200 |
| 2023-02-20 | 2023-02-16 | 12.960 | 655,000 | -30,900 | 0.10% | 8,488,800 |
| 2023-02-17 | 2023-02-15 | 12.560 | 685,900 | +10,600 | 0.11% | 8,614,904 |
| 2023-02-16 | 2023-02-14 | 12.900 | 675,300 | +3,000 | 0.10% | 8,711,370 |
| 2023-02-15 | 2023-02-13 | 13.040 | 672,300 | -800 | 0.10% | 8,766,792 |
| 2023-02-14 | 2023-02-10 | 12.640 | 673,100 | +20,700 | 0.10% | 8,507,984 |
| 2023-02-09 | 2023-02-07 | 13.160 | 652,400 | -400 | 0.10% | 8,585,584 |
| 2023-02-08 | 2023-02-06 | 12.800 | 652,800 | +30,800 | 0.10% | 8,355,840 |
| 2023-02-07 | 2023-02-03 | 13.600 | 622,000 | +1,100 | 0.10% | 8,459,200 |
| 2023-02-06 | 2023-02-02 | 13.960 | 620,900 | +1,300 | 0.10% | 8,667,764 |
| 2023-02-02 | 2023-01-31 | 13.900 | 619,600 | -2,000 | 0.09% | 8,612,440 |
| 2023-02-01 | 2023-01-30 | 14.000 | 621,600 | +1,000 | 0.10% | 8,702,400 |
| 2023-01-31 | 2023-01-27 | 14.580 | 620,600 | -1,100 | 0.10% | 9,048,348 |
| 2023-01-30 | 2023-01-26 | 14.380 | 621,700 | -800 | 0.10% | 8,940,046 |
| 2023-01-26 | 2023-01-19 | 13.620 | 622,500 | +22,000 | 0.10% | 8,478,450 |
| 2023-01-20 | 2023-01-18 | 13.760 | 600,500 | +20,900 | 0.09% | 8,262,880 |
| 2023-01-13 | 2023-01-11 | 14.220 | 579,600 | +1,000 | 0.09% | 8,241,912 |
| 2023-01-11 | 2023-01-09 | 14.520 | 578,600 | +700 | 0.09% | 8,401,272 |
| 2023-01-06 | 2023-01-04 | 15.140 | 577,900 | -5,400 | 0.09% | 8,749,406 |
| 2022-12-30 | 2022-12-28 | 13.580 | 583,300 | +400 | 0.09% | 7,921,214 |
| 2022-12-21 | 2022-12-19 | 15.020 | 582,900 | -500 | 0.09% | 8,755,158 |
| 2022-12-20 | 2022-12-16 | 15.040 | 583,400 | -9,400 | 0.09% | 8,774,336 |
| 2022-12-16 | 2022-12-14 | 14.800 | 592,800 | -42,700 | 0.09% | 8,773,440 |
| 2022-12-14 | 2022-12-12 | 15.480 | 635,500 | +5,000 | 0.10% | 9,837,540 |
| 2022-12-13 | 2022-12-09 | 16.820 | 630,500 | -13,700 | 0.10% | 10,605,010 |
| 2022-12-12 | 2022-12-08 | 15.760 | 644,200 | +200 | 0.10% | 10,152,592 |
| 2022-12-09 | 2022-12-07 | 15.240 | 644,000 | +13,700 | 0.10% | 9,814,560 |
| 2022-12-08 | 2022-12-06 | 16.860 | 630,300 | +2,700 | 0.10% | 10,626,858 |
| 2022-12-07 | 2022-12-05 | 16.420 | 627,600 | -2,700 | 0.10% | 10,305,192 |
| 2022-12-05 | 2022-12-01 | 15.680 | 630,300 | -1,000 | 0.10% | 9,883,104 |
| 2022-12-02 | 2022-11-30 | 15.580 | 631,300 | +53,000 | 0.10% | 9,835,654 |
| 2022-12-01 | 2022-11-29 | 15.780 | 578,300 | -54,400 | 0.09% | 9,125,574 |
| 2022-11-30 | 2022-11-28 | 13.960 | 632,700 | +12,000 | 0.10% | 8,832,492 |
| 2022-11-29 | 2022-11-25 | 14.520 | 620,700 | +24,000 | 0.10% | 9,012,564 |
| 2022-11-28 | 2022-11-24 | 13.800 | 596,700 | -42,000 | 0.09% | 8,234,460 |
| 2022-11-24 | 2022-11-22 | 11.940 | 638,700 | +40,000 | 0.10% | 7,626,078 |
| 2022-11-23 | 2022-11-21 | 12.420 | 598,700 | +100,000 | 0.09% | 7,435,854 |
| 2022-11-22 | 2022-11-18 | 12.600 | 498,700 | +26,800 | 0.08% | 6,283,620 |
| 2022-11-21 | 2022-11-17 | 12.840 | 471,900 | +200,000 | 0.07% | 6,059,196 |
| 2022-11-18 | 2022-11-16 | 12.840 | 271,900 | +84,700 | 0.04% | 3,491,196 |
| 2022-11-17 | 2022-11-15 | 12.980 | 187,200 | -2,000 | 0.03% | 2,429,856 |
| 2022-11-15 | 2022-11-11 | 12.040 | 189,200 | -6,000 | 0.03% | 2,277,968 |
| 2022-11-14 | 2022-11-10 | 12.000 | 195,200 | -300 | 0.03% | 2,342,400 |
| 2022-11-03 | 2022-11-01 | 11.600 | 195,500 | -2,000 | 0.03% | 2,267,800 |
| 2022-11-01 | 2022-10-28 | 11.540 | 197,500 | -500 | 0.03% | 2,279,150 |
| 2022-10-26 | 2022-10-24 | 11.600 | 198,000 | -1,300 | 0.03% | 2,296,800 |
| 2022-10-14 | 2022-10-12 | 11.820 | 199,300 | -3,800 | 0.03% | 2,355,726 |
| 2022-10-12 | 2022-10-10 | 11.920 | 203,100 | -1,500,000 | 0.03% | 2,420,952 |
| 2022-10-05 | 2022-09-30 | 11.900 | 1,703,100 | -10,500 | 0.26% | 20,266,890 |
| 2022-10-03 | 2022-09-29 | 11.960 | 1,713,600 | -18,400 | 0.26% | 20,494,656 |
| 2022-09-30 | 2022-09-28 | 11.760 | 1,732,000 | -22,700 | 0.27% | 20,368,320 |
| 2022-09-29 | 2022-09-27 | 11.960 | 1,754,700 | +1,366,900 | 0.27% | 20,986,212 |
| 2022-09-09 | 2022-09-07 | 9.020 | 387,800 | -63,000 | 0.06% | 3,497,956 |
| 2022-09-08 | 2022-09-06 | 8.680 | 450,800 | -2,000 | 0.07% | 3,912,944 |
| 2022-09-07 | 2022-09-05 | 8.350 | 452,800 | +2,800 | 0.07% | 3,780,880 |
| 2022-09-06 | 2022-09-02 | 8.740 | 450,000 | +11,000 | 0.07% | 3,933,000 |
| 2022-09-05 | 2022-09-01 | 9.050 | 439,000 | +21,900 | 0.07% | 3,972,950 |
| 2022-09-02 | 2022-08-31 | 8.740 | 417,100 | +14,500 | 0.06% | 3,645,454 |
| 2022-09-01 | 2022-08-30 | 10.260 | 402,600 | +10,000 | 0.06% | 4,130,676 |
| 2022-08-31 | 2022-08-29 | 10.540 | 392,600 | -600 | 0.06% | 4,138,004 |
| 2022-08-26 | 2022-08-24 | 10.760 | 393,200 | -13,500 | 0.06% | 4,230,832 |
| 2022-08-25 | 2022-08-23 | 10.820 | 406,700 | -6,500 | 0.06% | 4,400,494 |
| 2022-08-24 | 2022-08-22 | 11.060 | 413,200 | -22,500 | 0.06% | 4,569,992 |
| 2022-08-23 | 2022-08-19 | 10.760 | 435,700 | -2,300 | 0.07% | 4,688,132 |
| 2022-08-22 | 2022-08-18 | 10.400 | 438,000 | +14,400 | 0.07% | 4,555,200 |
| 2022-08-19 | 2022-08-17 | 10.560 | 423,600 | +1,600 | 0.06% | 4,473,216 |
| 2022-08-18 | 2022-08-16 | 10.860 | 422,000 | +8,400 | 0.06% | 4,582,920 |
| 2022-08-17 | 2022-08-15 | 10.420 | 413,600 | +6,000 | 0.06% | 4,309,712 |
| 2022-08-16 | 2022-08-12 | 10.940 | 407,600 | +4,000 | 0.06% | 4,459,144 |
| 2022-08-15 | 2022-08-11 | 10.840 | 403,600 | -10,000 | 0.06% | 4,375,024 |
| 2022-08-12 | 2022-08-10 | 10.560 | 413,600 | -1,600 | 0.06% | 4,367,616 |
| 2022-08-11 | 2022-08-09 | 11.020 | 415,200 | +5,000 | 0.06% | 4,575,504 |
| 2022-08-10 | 2022-08-08 | 10.780 | 410,200 | -2,500 | 0.06% | 4,421,956 |
| 2022-08-09 | 2022-08-05 | 10.900 | 412,700 | -9,600 | 0.06% | 4,498,430 |
| 2022-08-08 | 2022-08-04 | 10.100 | 422,300 | +10,800 | 0.06% | 4,265,230 |
| 2022-08-05 | 2022-08-03 | 9.620 | 411,500 | -1,500 | 0.06% | 3,958,630 |
| 2022-08-04 | 2022-08-02 | 10.200 | 413,000 | -35,100 | 0.06% | 4,212,600 |
| 2022-08-03 | 2022-08-01 | 9.720 | 448,100 | +147,600 | 0.07% | 4,355,532 |
| 2022-08-02 | 2022-07-29 | 15.520 | 300,500 | -700,000 | 0.05% | 4,663,760 |
| 2022-08-01 | 2022-07-28 | 16.160 | 1,000,500 | +1,000 | 0.15% | 16,168,080 |
| 2022-07-28 | 2022-07-26 | 16.980 | 999,500 | -18,300 | 0.15% | 16,971,510 |
| 2022-07-27 | 2022-07-25 | 15.420 | 1,017,800 | -259,900 | 0.16% | 15,694,476 |
| 2022-07-26 | 2022-07-22 | 15.240 | 1,277,700 | -7,000 | 0.20% | 19,472,148 |
| 2022-07-25 | 2022-07-21 | 14.960 | 1,284,700 | +19,300 | 0.20% | 19,219,112 |
| 2022-07-21 | 2022-07-19 | 15.660 | 1,265,400 | +10,000 | 0.19% | 19,816,164 |
| 2022-07-20 | 2022-07-18 | 15.740 | 1,255,400 | +2,000 | 0.19% | 19,759,996 |
| 2022-07-18 | 2022-07-14 | 15.560 | 1,253,400 | -8,000 | 0.19% | 19,502,904 |
| 2022-07-15 | 2022-07-13 | 16.060 | 1,261,400 | -5,000 | 0.19% | 20,258,084 |
| 2022-07-14 | 2022-07-12 | 16.800 | 1,266,400 | -13,000 | 0.19% | 21,275,520 |
| 2022-07-13 | 2022-07-11 | 17.520 | 1,279,400 | +3,000 | 0.20% | 22,415,088 |
| 2022-07-12 | 2022-07-08 | 18.700 | 1,276,400 | +18,100 | 0.20% | 23,868,680 |
| 2022-07-11 | 2022-07-07 | 18.620 | 1,258,300 | +5,300 | 0.19% | 23,429,546 |
| 2022-07-07 | 2022-07-05 | 19.560 | 1,253,000 | +5,000 | 0.19% | 24,508,680 |
| 2022-07-06 | 2022-07-04 | 19.280 | 1,248,000 | -19,000 | 0.19% | 24,061,440 |
| 2022-07-05 | 2022-06-30 | 20.200 | 1,267,000 | +9,900 | 0.19% | 25,593,400 |
| 2022-07-04 | 2022-06-29 | 20.900 | 1,257,100 | +31,800 | 0.19% | 26,273,390 |
| 2022-06-30 | 2022-06-28 | 20.500 | 1,225,300 | +7,400 | 0.19% | 25,118,650 |
| 2022-06-29 | 2022-06-27 | 20.900 | 1,217,900 | -17,400 | 0.19% | 25,454,110 |
| 2022-06-28 | 2022-06-24 | 19.880 | 1,235,300 | +1,000 | 0.19% | 24,557,764 |
| 2022-06-27 | 2022-06-23 | 20.450 | 1,234,300 | +6,000 | 0.19% | 25,241,435 |
| 2022-06-24 | 2022-06-22 | 19.720 | 1,228,300 | +1,600 | 0.19% | 24,222,076 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,226,700 | -6,300 | 0.19% | 25,331,355 |
| 2022-06-22 | 2022-06-20 | 21.150 | 1,233,000 | -13,100 | 0.19% | 26,077,950 |
| 2022-06-21 | 2022-06-17 | 18.920 | 1,246,100 | -2,800 | 0.19% | 23,576,212 |
| 2022-06-17 | 2022-06-15 | 18.640 | 1,248,900 | -40,000 | 0.19% | 23,279,496 |
| 2022-06-16 | 2022-06-14 | 17.280 | 1,288,900 | +5,000 | 0.20% | 22,272,192 |
| 2022-06-15 | 2022-06-13 | 18.998 | 1,283,900 | +10,500 | 0.20% | 24,391,022 |
| 2022-06-14 | 2022-06-10 | 20.083 | 1,273,400 | +90,155 | 0.20% | 25,573,922 |
| 2022-06-13 | 2022-06-09 | 21.816 | 1,183,245 | +4,598 | 0.19% | 25,813,588 |
| 2022-06-10 | 2022-06-08 | 21.137 | 1,178,647 | +13,604 | 0.19% | 24,913,583 |
| 2022-06-09 | 2022-06-07 | 20.417 | 1,165,043 | -6,514 | 0.19% | 23,786,921 |
| 2022-06-08 | 2022-06-06 | 19.666 | 1,171,557 | +5,556 | 0.19% | 23,039,430 |
| 2022-06-07 | 2022-06-02 | 19.833 | 1,166,001 | +2,395 | 0.19% | 23,124,904 |
| 2022-06-06 | 2022-06-01 | 20.271 | 1,163,606 | -5,460 | 0.19% | 23,587,537 |
| 2022-06-02 | 2022-05-31 | 19.979 | 1,169,066 | -4,503 | 0.19% | 23,356,533 |
| 2022-06-01 | 2022-05-30 | 18.977 | 1,173,569 | -29,986 | 0.19% | 22,270,498 |
| 2022-05-31 | 2022-05-27 | 18.684 | 1,203,555 | -6,706 | 0.19% | 22,487,770 |
| 2022-05-30 | 2022-05-26 | 19.018 | 1,210,261 | -9,868 | 0.19% | 23,017,324 |
| 2022-05-27 | 2022-05-25 | 18.559 | 1,220,129 | -14,562 | 0.20% | 22,644,614 |
| 2022-05-26 | 2022-05-24 | 18.914 | 1,234,691 | +9,102 | 0.20% | 23,353,065 |
| 2022-05-24 | 2022-05-20 | 20.876 | 1,225,589 | +33,051 | 0.20% | 25,585,992 |
| 2022-05-23 | 2022-05-19 | 24.843 | 1,192,538 | -3,065 | 0.19% | 29,626,244 |
| 2022-05-20 | 2022-05-18 | 23.904 | 1,195,603 | -2,875 | 0.19% | 28,579,189 |
| 2022-05-19 | 2022-05-17 | 23.486 | 1,198,478 | -287 | 0.19% | 28,147,511 |
| 2022-05-18 | 2022-05-16 | 23.277 | 1,198,765 | -9,101 | 0.19% | 27,903,992 |
| 2022-05-17 | 2022-05-13 | 22.964 | 1,207,866 | -8,814 | 0.19% | 27,737,598 |
| 2022-05-16 | 2022-05-12 | 20.689 | 1,216,680 | +3,641 | 0.19% | 25,171,404 |
| 2022-05-13 | 2022-05-11 | 22.025 | 1,213,039 | +574 | 0.19% | 26,716,812 |
| 2022-05-12 | 2022-05-10 | 21.607 | 1,212,465 | +2,874 | 0.19% | 26,197,930 |
| 2022-05-11 | 2022-05-06 | 22.233 | 1,209,591 | +3,737 | 0.19% | 26,893,391 |
| 2022-05-10 | 2022-05-05 | 24.686 | 1,205,854 | +1,916 | 0.19% | 29,768,249 |
| 2022-05-06 | 2022-05-04 | 25.782 | 1,203,938 | +7,856 | 0.19% | 31,040,485 |
| 2022-05-05 | 2022-05-03 | 27.348 | 1,196,082 | -10,634 | 0.19% | 32,710,687 |
| 2022-05-04 | 2022-04-29 | 27.035 | 1,206,716 | +4,790 | 0.19% | 32,623,628 |
| 2022-04-29 | 2022-04-27 | 24.321 | 1,201,926 | +191 | 0.19% | 29,232,171 |
| 2022-04-28 | 2022-04-26 | 24.686 | 1,201,735 | +1,054 | 0.19% | 29,666,566 |
| 2022-04-27 | 2022-04-25 | 23.956 | 1,200,681 | +3,161 | 0.19% | 28,763,236 |
| 2022-04-26 | 2022-04-22 | 26.096 | 1,197,520 | -1,636,290 | 0.19% | 31,250,013 |
| 2022-04-25 | 2022-04-21 | 26.304 | 2,833,810 | +1,437 | 0.45% | 74,541,596 |
| 2022-04-22 | 2022-04-20 | 27.087 | 2,832,373 | -2,587 | 0.45% | 76,721,171 |
| 2022-04-21 | 2022-04-19 | 29.801 | 2,834,960 | +479 | 0.45% | 84,485,167 |
| 2022-04-20 | 2022-04-14 | 31.784 | 2,834,481 | -1,533 | 0.45% | 90,092,422 |
| 2022-04-14 | 2022-04-12 | 28.288 | 2,836,014 | +8,335 | 0.45% | 80,224,141 |
| 2022-04-13 | 2022-04-11 | 30.271 | 2,827,679 | -3,736 | 0.45% | 85,596,404 |
| 2022-04-12 | 2022-04-08 | 31.680 | 2,831,415 | +3,353 | 0.45% | 89,699,421 |
| 2022-04-11 | 2022-04-07 | 31.210 | 2,828,062 | +1,150 | 0.45% | 88,264,798 |
| 2022-04-08 | 2022-04-06 | 32.880 | 2,826,912 | +1,645,870 | 0.45% | 92,950,185 |
| 2022-04-07 | 2022-04-04 | 32.463 | 1,181,042 | -12,837 | 0.19% | 38,340,092 |
| 2022-04-06 | 2022-04-01 | 29.331 | 1,193,879 | -1,724 | 0.19% | 35,018,219 |
| 2022-04-04 | 2022-03-31 | 29.540 | 1,195,603 | -2,875 | 0.19% | 35,318,386 |
| 2022-04-01 | 2022-03-30 | 29.540 | 1,198,478 | -4,023 | 0.19% | 35,403,314 |
| 2022-03-31 | 2022-03-29 | 26.304 | 1,202,501 | +4,790 | 0.19% | 31,631,035 |
| 2022-03-30 | 2022-03-28 | 26.565 | 1,197,711 | -1,820 | 0.19% | 31,817,587 |
| 2022-03-29 | 2022-03-25 | 26.252 | 1,199,531 | -18,682 | 0.19% | 31,490,306 |
| 2022-03-28 | 2022-03-24 | 28.183 | 1,218,213 | +26,154 | 0.19% | 34,333,210 |
| 2022-03-25 | 2022-03-23 | 29.436 | 1,192,059 | -56,523 | 0.19% | 35,089,265 |
| 2022-03-24 | 2022-03-22 | 29.488 | 1,248,582 | -59,205 | 0.20% | 36,818,233 |
| 2022-03-23 | 2022-03-21 | 27.348 | 1,307,787 | +9,676 | 0.21% | 35,765,617 |
| 2022-03-22 | 2022-03-18 | 28.757 | 1,298,111 | +79,803 | 0.21% | 37,330,246 |
| 2022-03-21 | 2022-03-17 | 30.271 | 1,218,308 | +44,643 | 0.19% | 36,879,287 |
| 2022-03-18 | 2022-03-16 | 24.321 | 1,173,665 | -575 | 0.19% | 28,544,832 |
| 2022-03-17 | 2022-03-15 | 21.503 | 1,174,240 | -7,472 | 0.19% | 25,249,426 |
| 2022-03-16 | 2022-03-14 | 22.964 | 1,181,712 | +1,628 | 0.19% | 27,136,994 |
| 2022-03-15 | 2022-03-11 | 27.974 | 1,180,084 | -1,764,377 | 0.19% | 33,012,251 |
| 2022-03-14 | 2022-03-10 | 28.444 | 2,944,461 | +4,311 | 0.47% | 83,752,876 |
| 2022-03-11 | 2022-03-09 | 29.227 | 2,940,150 | -18,106 | 0.47% | 85,932,003 |
| 2022-03-10 | 2022-03-08 | 30.271 | 2,958,256 | +2,011 | 0.47% | 89,549,088 |
| 2022-03-09 | 2022-03-07 | 33.663 | 2,956,245 | -5,364 | 0.47% | 99,517,065 |
| 2022-03-08 | 2022-03-04 | 33.663 | 2,961,609 | +6,227 | 0.47% | 99,697,635 |
| 2022-03-07 | 2022-03-03 | 37.004 | 2,955,382 | -1,916 | 0.47% | 109,359,692 |
| 2022-03-04 | 2022-03-02 | 36.221 | 2,957,298 | +3,832 | 0.47% | 107,115,417 |
| 2022-03-03 | 2022-03-01 | 36.534 | 2,953,466 | +1,916 | 0.47% | 107,901,489 |
| 2022-03-02 | 2022-02-28 | 36.221 | 2,951,550 | +1,916 | 0.47% | 106,907,220 |
| 2022-03-01 | 2022-02-25 | 36.273 | 2,949,634 | +10,634 | 0.47% | 106,991,766 |
| 2022-02-28 | 2022-02-24 | 36.899 | 2,939,000 | -2,108 | 0.47% | 108,446,720 |
| 2022-02-25 | 2022-02-23 | 40.031 | 2,941,108 | +10,730 | 0.47% | 117,734,504 |
| 2022-02-24 | 2022-02-22 | 40.448 | 2,930,378 | +46,176 | 0.47% | 118,528,495 |
| 2022-02-23 | 2022-02-21 | 42.484 | 2,884,202 | -2,491 | 0.46% | 122,531,429 |
| 2022-02-22 | 2022-02-18 | 43.214 | 2,886,693 | -12,262 | 0.46% | 124,746,496 |
| 2022-02-18 | 2022-02-16 | 41.127 | 2,898,955 | +31,135 | 0.46% | 119,224,391 |
| 2022-02-17 | 2022-02-15 | 40.866 | 2,867,820 | +6,994 | 0.46% | 117,195,537 |
| 2022-02-16 | 2022-02-14 | 41.910 | 2,860,826 | +7,377 | 0.46% | 119,895,922 |
| 2022-02-15 | 2022-02-11 | 44.102 | 2,853,449 | -86,797 | 0.46% | 125,841,604 |
| 2022-02-14 | 2022-02-10 | 40.239 | 2,940,246 | -191 | 0.47% | 118,313,817 |
| 2022-02-11 | 2022-02-09 | 39.822 | 2,940,437 | +80,665 | 0.47% | 117,093,783 |
| 2022-02-10 | 2022-02-08 | 38.517 | 2,859,772 | +2,107 | 0.46% | 110,150,175 |
| 2022-02-09 | 2022-02-07 | 39.665 | 2,857,665 | +4,982 | 0.46% | 113,350,210 |
| 2022-02-04 | 2022-01-27 | 40.500 | 2,852,683 | -189,687 | 0.46% | 115,534,757 |
| 2022-01-28 | 2022-01-26 | 41.388 | 3,042,370 | +626,734 | 0.49% | 125,916,499 |
| 2022-01-27 | 2022-01-25 | 42.588 | 2,415,636 | -96 | 0.39% | 102,877,185 |
| 2022-01-26 | 2022-01-24 | 43.267 | 2,415,732 | +766 | 0.39% | 104,520,314 |
| 2022-01-25 | 2022-01-21 | 43.580 | 2,414,966 | -22,992 | 0.39% | 105,243,412 |
| 2022-01-24 | 2022-01-20 | 42.171 | 2,437,958 | -23,088 | 0.39% | 102,809,915 |
| 2022-01-21 | 2022-01-19 | 36.273 | 2,461,046 | -12,359 | 0.39% | 89,269,265 |
| 2022-01-20 | 2022-01-18 | 34.081 | 2,473,405 | -4,407 | 0.40% | 84,295,781 |
| 2022-01-19 | 2022-01-17 | 34.290 | 2,477,812 | +7,186 | 0.40% | 84,963,255 |
| 2022-01-18 | 2022-01-14 | 35.229 | 2,470,626 | +4,790 | 0.40% | 87,037,859 |
| 2022-01-17 | 2022-01-13 | 35.281 | 2,465,836 | +4,790 | 0.39% | 86,997,807 |
| 2022-01-14 | 2022-01-12 | 37.056 | 2,461,046 | -4,407 | 0.39% | 91,195,939 |
| 2022-01-13 | 2022-01-11 | 36.482 | 2,465,453 | -672,910 | 0.39% | 89,943,819 |
| 2022-01-12 | 2022-01-10 | 36.377 | 3,138,363 | -22,993 | 0.50% | 114,165,103 |
| 2022-01-11 | 2022-01-07 | 32.828 | 3,161,356 | -95 | 0.51% | 103,781,865 |
| 2022-01-07 | 2022-01-05 | 31.576 | 3,161,451 | +1,149 | 0.51% | 99,824,984 |
| 2022-01-06 | 2022-01-04 | 33.298 | 3,160,302 | +288 | 0.51% | 105,231,724 |
| 2022-01-05 | 2022-01-03 | 33.141 | 3,160,014 | +177,232 | 0.51% | 104,727,359 |
| 2022-01-04 | 2021-12-31 | 35.438 | 2,982,782 | +221,589 | 0.48% | 105,703,340 |
| 2022-01-03 | 2021-12-29 | 32.045 | 2,761,193 | +3,832 | 0.44% | 88,483,554 |
| 2021-12-29 | 2021-12-24 | 32.359 | 2,757,361 | +86,126 | 0.44% | 89,224,216 |
| 2021-12-28 | 2021-12-22 | 33.246 | 2,671,235 | -8,622 | 0.43% | 88,807,358 |
| 2021-12-23 | 2021-12-21 | 32.254 | 2,679,857 | +19,160 | 0.43% | 86,436,568 |
| 2021-12-22 | 2021-12-20 | 30.010 | 2,660,697 | +387,326 | 0.43% | 79,847,383 |
| 2021-12-21 | 2021-12-17 | 31.837 | 2,273,371 | +1,228,751 | 0.36% | 72,376,499 |
| 2021-12-16 | 2021-12-14 | 28.444 | 1,044,620 | +558,906 | 0.17% | 29,713,394 |
| 2021-12-14 | 2021-12-10 | 34.864 | 485,714 | +383 | 0.08% | 16,933,803 |
| 2021-12-13 | 2021-12-09 | 35.908 | 485,331 | +15,999 | 0.08% | 17,427,051 |
| 2021-12-09 | 2021-12-07 | 36.377 | 469,332 | -2,586 | 0.08% | 17,073,021 |
| 2021-12-07 | 2021-12-03 | 34.237 | 471,918 | -7,856 | 0.08% | 16,157,263 |
| 2021-12-06 | 2021-12-02 | 33.037 | 479,774 | -671 | 0.08% | 15,850,313 |
| 2021-12-03 | 2021-12-01 | 32.515 | 480,445 | +1,916 | 0.08% | 15,621,731 |
| 2021-12-02 | 2021-11-30 | 32.620 | 478,529 | -287 | 0.08% | 15,609,382 |
| 2021-12-01 | 2021-11-29 | 32.828 | 478,816 | +4,311 | 0.08% | 15,718,703 |
| 2021-11-30 | 2021-11-26 | 32.880 | 474,505 | +6,419 | 0.08% | 15,601,946 |
| 2021-11-26 | 2021-11-24 | 34.655 | 468,086 | +2,778 | 0.07% | 16,221,505 |
| 2021-11-24 | 2021-11-22 | 34.655 | 465,308 | +1,916 | 0.07% | 16,125,234 |
| 2021-11-23 | 2021-11-19 | 35.699 | 463,392 | -10,730 | 0.07% | 16,542,535 |
| 2021-11-22 | 2021-11-18 | 33.246 | 474,122 | +13,891 | 0.08% | 15,762,568 |
| 2021-11-18 | 2021-11-16 | 39.509 | 460,231 | +192 | 0.07% | 18,183,152 |
| 2021-11-16 | 2021-11-12 | 40.292 | 460,039 | +9,580 | 0.07% | 18,535,716 |
| 2021-11-12 | 2021-11-10 | 39.822 | 450,459 | -3,736 | 0.07% | 17,938,133 |
| 2021-11-11 | 2021-11-09 | 35.908 | 454,195 | +1,916 | 0.07% | 16,309,033 |
| 2021-11-09 | 2021-11-05 | 35.908 | 452,279 | +2,299 | 0.07% | 16,240,234 |
| 2021-11-05 | 2021-11-03 | 38.987 | 449,980 | +958 | 0.07% | 17,543,298 |
| 2021-11-04 | 2021-11-02 | 40.083 | 449,022 | +3,928 | 0.07% | 17,998,083 |
| 2021-11-03 | 2021-11-01 | 41.962 | 445,094 | +96 | 0.07% | 18,676,918 |
| 2021-11-02 | 2021-10-29 | 43.945 | 444,998 | +1,245 | 0.07% | 19,555,439 |
| 2021-10-29 | 2021-10-27 | 45.720 | 443,753 | +1,150 | 0.07% | 20,288,168 |
| 2021-10-28 | 2021-10-26 | 47.494 | 442,603 | +575 | 0.07% | 21,020,990 |
| 2021-10-27 | 2021-10-25 | 48.903 | 442,028 | -192 | 0.07% | 21,616,570 |
| 2021-10-26 | 2021-10-22 | 50.625 | 442,220 | -1,916 | 0.07% | 22,387,600 |
| 2021-10-25 | 2021-10-21 | 49.529 | 444,136 | -862 | 0.07% | 21,997,818 |
| 2021-10-21 | 2021-10-19 | 46.816 | 444,998 | +766 | 0.07% | 20,832,813 |
| 2021-10-20 | 2021-10-18 | 47.807 | 444,232 | -862 | 0.07% | 21,237,468 |
| 2021-10-19 | 2021-10-15 | 47.703 | 445,094 | +862 | 0.07% | 21,232,218 |
| 2021-10-18 | 2021-10-12 | 47.390 | 444,232 | -958 | 0.07% | 21,051,988 |
| 2021-10-15 | 2021-10-11 | 47.598 | 445,190 | -1,724 | 0.07% | 21,190,327 |
| 2021-10-11 | 2021-10-07 | 46.033 | 446,914 | -383 | 0.07% | 20,572,637 |
| 2021-10-08 | 2021-10-06 | 43.527 | 447,297 | +191 | 0.07% | 19,469,709 |
| 2021-10-07 | 2021-10-05 | 43.736 | 447,106 | +192 | 0.07% | 19,554,735 |
| 2021-10-06 | 2021-10-04 | 47.337 | 446,914 | -1,437 | 0.07% | 21,155,762 |
| 2021-10-05 | 2021-09-30 | 45.615 | 448,351 | -863 | 0.07% | 20,451,586 |
| 2021-09-30 | 2021-09-28 | 45.615 | 449,214 | -2,107 | 0.07% | 20,490,952 |
| 2021-09-29 | 2021-09-27 | 43.632 | 451,321 | -2,299 | 0.07% | 19,691,973 |
| 2021-09-28 | 2021-09-24 | 42.901 | 453,620 | -1,054 | 0.07% | 19,460,833 |
| 2021-09-27 | 2021-09-23 | 43.371 | 454,674 | +958 | 0.07% | 19,719,621 |
| 2021-09-23 | 2021-09-20 | 39.300 | 453,716 | +132,493 | 0.07% | 17,831,033 |
| 2021-09-21 | 2021-09-17 | 41.335 | 321,223 | -1,724 | 0.05% | 13,277,895 |
| 2021-09-20 | 2021-09-16 | 39.300 | 322,947 | +1,150 | 0.05% | 12,691,813 |
| 2021-09-17 | 2021-09-15 | 43.736 | 321,797 | +479 | 0.05% | 14,074,191 |
| 2021-09-16 | 2021-09-14 | 46.398 | 321,318 | +2,874 | 0.05% | 14,908,510 |
| 2021-09-15 | 2021-09-13 | 49.582 | 318,444 | -13,508 | 0.05% | 15,788,981 |
| 2021-09-14 | 2021-09-10 | 47.285 | 331,952 | +287 | 0.05% | 15,696,431 |
| 2021-09-13 | 2021-09-09 | 46.294 | 331,665 | -479 | 0.05% | 15,353,970 |
| 2021-09-10 | 2021-09-08 | 48.903 | 332,144 | +96 | 0.05% | 16,242,895 |
| 2021-09-09 | 2021-09-07 | 49.947 | 332,048 | +1,916 | 0.23% | 16,584,800 |
| 2021-09-08 | 2021-09-06 | 49.790 | 330,132 | +1,054 | 0.23% | 16,437,411 |
| 2021-09-07 | 2021-09-03 | 49.477 | 329,078 | -958 | 0.22% | 16,281,882 |
| 2021-09-06 | 2021-09-02 | 51.043 | 330,036 | -1,629 | 0.23% | 16,846,031 |
| 2021-09-03 | 2021-09-01 | 49.686 | 331,665 | +1,054 | 0.23% | 16,479,120 |
| 2021-08-31 | 2021-08-27 | 51.043 | 330,611 | +1,341 | 0.23% | 16,875,381 |
| 2021-08-30 | 2021-08-26 | 52.661 | 329,270 | +2,108 | 0.22% | 17,339,667 |
| 2021-08-27 | 2021-08-25 | 54.957 | 327,162 | -96 | 0.22% | 17,979,957 |
| 2021-08-26 | 2021-08-24 | 55.166 | 327,258 | -5,461 | 0.22% | 18,053,553 |
| 2021-08-25 | 2021-08-23 | 50.730 | 332,719 | +479 | 0.23% | 16,878,789 |
| 2021-08-24 | 2021-08-20 | 46.398 | 332,240 | +1,246 | 0.23% | 15,415,269 |
| 2021-08-23 | 2021-08-19 | 48.486 | 330,994 | -43,590 | 0.23% | 16,048,456 |
| 2021-08-17 | 2021-08-13 | 52.504 | 374,584 | +575 | 0.26% | 19,667,295 |
| 2021-08-16 | 2021-08-12 | 53.809 | 374,009 | +2,107 | 0.26% | 20,125,104 |
| 2021-08-13 | 2021-08-11 | 54.435 | 371,902 | -2,395 | 0.25% | 20,244,649 |
| 2021-08-12 | 2021-08-10 | 52.974 | 374,297 | -862 | 0.26% | 19,828,041 |
| 2021-08-10 | 2021-08-06 | 48.225 | 375,159 | +1,150 | 0.26% | 18,091,924 |
| 2021-08-09 | 2021-08-05 | 48.172 | 374,009 | +191 | 0.26% | 18,016,946 |
| 2021-08-06 | 2021-08-04 | 50.782 | 373,818 | +192 | 0.26% | 18,983,246 |
| 2021-08-04 | 2021-08-02 | 52.035 | 373,626 | +96 | 0.26% | 19,441,496 |
| 2021-08-03 | 2021-07-30 | 54.174 | 373,530 | -4,790 | 0.26% | 20,235,795 |
| 2021-08-02 | 2021-07-29 | 54.122 | 378,320 | +1,341 | 0.26% | 20,475,545 |
| 2021-07-30 | 2021-07-28 | 50.312 | 376,979 | +670 | 0.26% | 18,966,693 |
| 2021-07-29 | 2021-07-27 | 43.319 | 376,309 | +31,040 | 0.26% | 16,301,220 |
| 2021-07-28 | 2021-07-26 | 48.016 | 345,269 | -95,514 | 0.24% | 16,578,408 |
| 2021-07-27 | 2021-07-23 | 58.663 | 440,783 | +14,179 | 0.30% | 25,857,621 |
| 2021-07-26 | 2021-07-22 | 63.204 | 426,604 | -56,236 | 0.29% | 26,962,893 |
| 2021-07-23 | 2021-07-21 | 59.394 | 482,840 | +10,538 | 0.33% | 28,677,608 |
| 2021-07-22 | 2021-07-20 | 60.698 | 472,302 | +4,311 | 0.32% | 28,667,969 |
| 2021-07-21 | 2021-07-19 | 62.890 | 467,991 | -1,437 | 0.32% | 29,432,149 |
| 2021-07-20 | 2021-07-16 | 65.918 | 469,428 | +1,821 | 0.32% | 30,943,523 |
| 2021-07-19 | 2021-07-15 | 66.805 | 467,607 | +479 | 0.32% | 31,238,372 |
| 2021-07-15 | 2021-07-13 | 67.431 | 467,128 | +2,682 | 0.32% | 31,498,932 |
| 2021-07-14 | 2021-07-12 | 70.771 | 464,446 | +3,257 | 0.32% | 32,869,442 |
| 2021-07-13 | 2021-07-09 | 69.832 | 461,189 | +479 | 0.31% | 32,205,680 |
| 2021-07-12 | 2021-07-08 | 73.172 | 460,710 | -96 | 0.31% | 33,711,112 |
| 2021-07-09 | 2021-07-07 | 76.512 | 460,806 | +5,653 | 0.31% | 35,257,338 |
| 2021-07-08 | 2021-07-06 | 74.320 | 455,153 | +4,119 | 0.31% | 33,827,104 |
| 2021-07-07 | 2021-07-05 | 76.199 | 451,034 | +25,004 | 0.31% | 34,368,419 |
| 2021-07-06 | 2021-07-02 | 75.468 | 426,030 | -2,586 | 0.29% | 32,151,845 |
| 2021-07-05 | 2021-06-30 | 76.043 | 428,616 | -1,437 | 0.29% | 32,593,076 |
| 2021-07-02 | 2021-06-29 | 76.721 | 430,053 | +1,341 | 0.29% | 32,994,134 |
| 2021-06-29 | 2021-06-25 | 74.738 | 428,712 | -1,533 | 0.29% | 32,041,001 |
| 2021-06-28 | 2021-06-24 | 76.199 | 430,245 | -4,215 | 0.29% | 32,784,315 |
| 2021-06-25 | 2021-06-23 | 74.477 | 434,460 | -21,555 | 0.30% | 32,357,219 |
| 2021-06-24 | 2021-06-22 | 73.068 | 456,015 | -6,515 | 0.31% | 33,319,969 |
| 2021-06-22 | 2021-06-18 | 66.231 | 462,530 | -192 | 0.32% | 30,633,664 |
| 2021-06-21 | 2021-06-17 | 64.508 | 462,722 | +192 | 0.32% | 29,849,430 |
| 2021-06-18 | 2021-06-16 | 65.552 | 462,530 | +287 | 0.32% | 30,319,844 |
| 2021-06-17 | 2021-06-15 | 66.805 | 462,243 | +2,204 | 0.32% | 30,880,031 |
| 2021-06-16 | 2021-06-11 | 68.162 | 460,039 | +192 | 0.31% | 31,357,054 |
| 2021-06-11 | 2021-06-09 | 70.406 | 459,847 | +766 | 0.31% | 32,375,965 |
| 2021-06-09 | 2021-06-07 | 70.771 | 459,081 | -3,832 | 0.31% | 32,489,755 |
| 2021-06-08 | 2021-06-04 | 72.033 | 462,913 | -96 | 0.32% | 33,344,954 |
| 2021-06-07 | 2021-06-03 | 71.612 | 463,009 | -4,178 | 0.32% | 33,156,829 |
| 2021-06-04 | 2021-06-02 | 75.824 | 467,187 | -190 | 0.32% | 35,424,024 |
| 2021-06-03 | 2021-06-01 | 74.876 | 467,377 | -190 | 0.32% | 34,995,450 |
| 2021-06-02 | 2021-05-31 | 73.244 | 467,567 | -2,848 | 0.32% | 34,246,456 |
| 2021-06-01 | 2021-05-28 | 68.821 | 470,415 | -1,425 | 0.32% | 32,374,376 |
| 2021-05-31 | 2021-05-27 | 68.821 | 471,840 | -284 | 0.33% | 32,472,446 |
| 2021-05-28 | 2021-05-26 | 67.347 | 472,124 | -1,995 | 0.33% | 31,795,911 |
| 2021-05-26 | 2021-05-24 | 66.820 | 474,119 | -1,804 | 0.33% | 31,680,617 |
| 2021-05-25 | 2021-05-21 | 63.555 | 475,923 | -3,038 | 0.33% | 30,247,440 |
| 2021-05-24 | 2021-05-20 | 61.870 | 478,961 | +1,139 | 0.33% | 29,633,481 |
| 2021-05-21 | 2021-05-18 | 63.555 | 477,822 | -1,804 | 0.33% | 30,368,131 |
| 2021-05-20 | 2021-05-17 | 58.184 | 479,626 | +1,045 | 0.33% | 27,906,775 |
| 2021-05-18 | 2021-05-14 | 59.238 | 478,581 | +474 | 0.33% | 28,349,972 |
| 2021-05-17 | 2021-05-13 | 59.448 | 478,107 | +95 | 0.33% | 28,422,593 |
| 2021-05-14 | 2021-05-12 | 60.501 | 478,012 | -95 | 0.33% | 28,920,346 |
| 2021-05-13 | 2021-05-11 | 58.079 | 478,107 | +380 | 0.33% | 27,768,043 |
| 2021-05-12 | 2021-05-10 | 59.869 | 477,727 | -285 | 0.33% | 28,601,243 |
| 2021-05-11 | 2021-05-07 | 61.712 | 478,012 | +5,413 | 0.33% | 29,499,256 |
| 2021-05-10 | 2021-05-06 | 65.293 | 472,599 | -95 | 0.33% | 30,857,386 |
| 2021-05-07 | 2021-05-05 | 65.504 | 472,694 | +11,015 | 0.33% | 30,963,149 |
| 2021-05-06 | 2021-05-04 | 69.137 | 461,679 | +1,424 | 0.32% | 31,919,016 |
| 2021-05-05 | 2021-05-03 | 72.243 | 460,255 | +95 | 0.32% | 33,250,431 |
| 2021-05-04 | 2021-04-30 | 71.612 | 460,160 | -3,893 | 0.32% | 32,952,808 |
| 2021-04-29 | 2021-04-27 | 66.925 | 464,053 | +475 | 0.32% | 31,056,878 |
| 2021-04-28 | 2021-04-26 | 68.558 | 463,578 | +379 | 0.32% | 31,781,797 |
| 2021-04-27 | 2021-04-23 | 69.137 | 463,199 | +31,906 | 0.32% | 32,024,104 |
| 2021-04-26 | 2021-04-22 | 67.715 | 431,293 | +96,951 | 0.30% | 29,205,055 |
| 2021-04-22 | 2021-04-20 | 67.136 | 334,342 | -1,045 | 0.23% | 22,446,352 |
| 2021-04-20 | 2021-04-16 | 65.714 | 335,387 | +4,368 | 0.23% | 22,039,689 |
| 2021-04-19 | 2021-04-15 | 65.346 | 331,019 | +855 | 0.23% | 21,630,639 |
| 2021-04-16 | 2021-04-14 | 67.189 | 330,164 | +3,893 | 0.23% | 22,183,243 |
| 2021-04-15 | 2021-04-13 | 67.136 | 326,271 | -950 | 0.22% | 21,904,498 |
| 2021-04-14 | 2021-04-12 | 67.873 | 327,221 | +950 | 0.23% | 22,209,498 |
| 2021-04-13 | 2021-04-09 | 69.716 | 326,271 | +4,368 | 0.22% | 22,746,318 |
| 2021-04-12 | 2021-04-08 | 72.717 | 321,903 | +190 | 0.22% | 23,407,949 |
| 2021-04-09 | 2021-04-07 | 73.086 | 321,713 | +244,133 | 0.22% | 23,512,712 |
| 2021-04-08 | 2021-04-01 | 71.717 | 77,580 | -569 | 0.05% | 5,563,800 |
| 2021-04-07 | 2021-03-31 | 73.086 | 78,149 | +854 | 0.05% | 5,711,597 |
| 2021-03-31 | 2021-03-29 | 75.403 | 77,295 | -5,507 | 0.05% | 5,828,262 |
| 2021-03-30 | 2021-03-26 | 75.929 | 82,802 | -98,470 | 0.06% | 6,287,105 |
| 2021-03-29 | 2021-03-25 | 66.346 | 181,272 | +95,336 | 0.12% | 12,026,685 |
| 2021-03-26 | 2021-03-24 | 70.348 | 85,936 | +7,882 | 0.06% | 6,045,417 |
| 2021-03-25 | 2021-03-23 | 72.665 | 78,054 | +2,374 | 0.05% | 5,671,774 |
| 2021-03-23 | 2021-03-19 | 75.298 | 75,680 | -95 | 0.05% | 5,698,517 |
| 2021-03-22 | 2021-03-18 | 75.087 | 75,775 | +949 | 0.05% | 5,689,710 |
| 2021-03-19 | 2021-03-17 | 71.612 | 74,826 | -1,139 | 0.05% | 5,358,412 |
| 2021-03-18 | 2021-03-16 | 70.927 | 75,965 | +95 | 0.05% | 5,387,978 |
| 2021-03-16 | 2021-03-12 | 68.610 | 75,870 | +3,798 | 0.05% | 5,205,460 |
| 2021-03-15 | 2021-03-11 | 70.032 | 72,072 | +4,368 | 0.05% | 5,047,344 |
| 2021-03-12 | 2021-03-10 | 65.714 | 67,704 | -1,519 | 0.05% | 4,449,114 |
| 2021-03-10 | 2021-03-08 | 69.242 | 69,223 | +1,709 | 0.05% | 4,793,148 |
| 2021-03-09 | 2021-03-05 | 71.612 | 67,514 | -3,609 | 0.05% | 4,834,788 |
| 2021-03-08 | 2021-03-04 | 69.611 | 71,123 | -3,038 | 0.05% | 4,950,923 |
| 2021-03-05 | 2021-03-03 | 76.035 | 74,161 | +1,234 | 0.05% | 5,638,810 |
| 2021-03-04 | 2021-03-02 | 80.037 | 72,927 | -1,899 | 0.05% | 5,836,824 |
| 2021-03-03 | 2021-03-01 | 82.985 | 74,826 | +570 | 0.05% | 6,209,454 |
| 2021-03-02 | 2021-02-26 | 85.091 | 74,256 | -2,944 | 0.05% | 6,318,552 |
| 2021-03-01 | 2021-02-25 | 83.986 | 77,200 | +285 | 0.05% | 6,483,696 |
| 2021-02-26 | 2021-02-24 | 81.090 | 76,915 | -2,659 | 0.05% | 6,237,010 |
| 2021-02-25 | 2021-02-23 | 86.355 | 79,574 | -379 | 0.05% | 6,871,629 |
| 2021-02-24 | 2021-02-22 | 86.776 | 79,953 | -2,374 | 0.06% | 6,938,037 |
| 2021-02-23 | 2021-02-19 | 89.515 | 82,327 | -3,894 | 0.06% | 7,369,463 |
| 2021-02-22 | 2021-02-18 | 81.511 | 86,221 | -285 | 0.06% | 7,027,950 |
| 2021-02-19 | 2021-02-17 | 83.512 | 86,506 | -474 | 0.06% | 7,224,272 |
| 2021-02-18 | 2021-02-16 | 82.985 | 86,980 | -665 | 0.06% | 7,218,056 |
| 2021-02-17 | 2021-02-11 | 84.881 | 87,645 | +760 | 0.06% | 7,439,382 |
| 2021-02-16 | 2021-02-09 | 82.564 | 86,885 | -380 | 0.06% | 7,173,573 |
| 2021-02-10 | 2021-02-08 | 81.616 | 87,265 | -1,425 | 0.06% | 7,122,237 |
| 2021-02-09 | 2021-02-05 | 81.248 | 88,690 | -664 | 0.06% | 7,205,850 |
| 2021-02-08 | 2021-02-04 | 81.090 | 89,354 | -3,134 | 0.06% | 7,245,684 |
| 2021-02-05 | 2021-02-03 | 81.616 | 92,488 | -4,748 | 0.06% | 7,548,519 |
| 2021-02-04 | 2021-02-02 | 79.036 | 97,236 | -5,032 | 0.07% | 7,685,151 |
| 2021-02-03 | 2021-02-01 | 75.824 | 102,268 | +759 | 0.07% | 7,754,377 |
| 2021-02-02 | 2021-01-29 | 74.929 | 101,509 | -95 | 0.07% | 7,605,961 |
| 2021-02-01 | 2021-01-28 | 73.349 | 101,604 | -3,513 | 0.07% | 7,452,579 |
| 2021-01-29 | 2021-01-27 | 74.771 | 105,117 | +3,039 | 0.07% | 7,859,700 |
| 2021-01-28 | 2021-01-26 | 76.877 | 102,078 | +18,516 | 0.07% | 7,847,470 |
| 2021-01-27 | 2021-01-25 | 80.037 | 83,562 | -4,558 | 0.06% | 6,688,012 |
| 2021-01-26 | 2021-01-22 | 77.509 | 88,120 | +95 | 0.06% | 6,830,098 |
| 2021-01-25 | 2021-01-21 | 81.195 | 88,025 | +665 | 0.06% | 7,147,186 |
| 2021-01-22 | 2021-01-20 | 83.143 | 87,360 | -37,983 | 0.06% | 7,263,391 |
| 2021-01-21 | 2021-01-19 | 84.249 | 125,343 | +380 | 0.09% | 10,560,020 |
| 2021-01-20 | 2021-01-18 | 84.038 | 124,963 | -4,463 | 0.09% | 10,501,685 |
| 2021-01-19 | 2021-01-15 | 80.142 | 129,426 | +2,849 | 0.09% | 10,372,438 |
| 2021-01-18 | 2021-01-14 | 78.983 | 126,577 | +32,475 | 0.09% | 9,997,484 |
| 2021-01-15 | 2021-01-13 | 80.668 | 94,102 | +475 | 0.06% | 7,591,057 |
| 2021-01-14 | 2021-01-12 | 83.196 | 93,627 | +95 | 0.06% | 7,789,379 |
| 2021-01-13 | 2021-01-11 | 84.144 | 93,532 | -14,434 | 0.06% | 7,870,125 |
| 2021-01-12 | 2021-01-08 | 86.566 | 107,966 | -14,908 | 0.07% | 9,346,166 |
| 2021-01-11 | 2021-01-07 | 83.828 | 122,874 | -33,804 | 0.08% | 10,300,249 |
| 2021-01-08 | 2021-01-06 | 78.615 | 156,678 | +18,611 | 0.11% | 12,317,214 |
| 2021-01-06 | 2021-01-04 | 65.820 | 138,067 | +380 | 0.10% | 9,087,503 |
| 2021-01-05 | 2020-12-31 | 65.714 | 137,687 | -570 | 0.09% | 9,047,991 |
| 2021-01-04 | 2020-12-29 | 62.134 | 138,257 | +950 | 0.10% | 8,590,408 |
| 2020-12-30 | 2020-12-28 | 62.660 | 137,307 | -13,769 | 0.09% | 8,603,681 |
| 2020-12-29 | 2020-12-24 | 62.660 | 151,076 | +9,686 | 0.10% | 9,466,449 |
| 2020-12-28 | 2020-12-22 | 61.502 | 141,390 | +949 | 0.10% | 8,695,733 |
| 2020-12-22 | 2020-12-18 | 57.395 | 140,441 | -14,053 | 0.10% | 8,060,557 |
| 2020-12-21 | 2020-12-17 | 56.763 | 154,494 | -6,742 | 0.11% | 8,769,504 |
| 2020-12-18 | 2020-12-16 | 57.869 | 161,236 | -10,730 | 0.11% | 9,330,488 |
| 2020-12-17 | 2020-12-15 | 57.658 | 171,966 | -14,149 | 0.12% | 9,915,197 |
| 2020-12-16 | 2020-12-14 | 57.921 | 186,115 | -15,763 | 0.13% | 10,779,999 |
| 2020-12-15 | 2020-12-11 | 56.026 | 201,878 | -49,187 | 0.14% | 11,310,330 |
| 2020-12-14 | 2020-12-10 | 56.447 | 251,065 | -5,888 | 0.20% | 14,171,820 |
| 2020-12-11 | 2020-12-09 | 53.603 | 256,953 | -190 | 0.20% | 13,773,557 |
| 2020-12-10 | 2020-12-08 | 52.919 | 257,143 | +2,849 | 0.20% | 13,607,722 |
| 2020-12-09 | 2020-12-07 | 52.972 | 254,294 | -3,988 | 0.20% | 13,470,346 |
| 2020-12-08 | 2020-12-04 | 53.130 | 258,282 | -3,988 | 0.20% | 13,722,396 |
| 2020-12-07 | 2020-12-03 | 51.339 | 262,270 | +2,848 | 0.21% | 13,464,737 |
| 2020-12-04 | 2020-12-02 | 52.287 | 259,422 | -284 | 0.21% | 13,564,404 |
| 2020-12-03 | 2020-12-01 | 51.918 | 259,706 | -570 | 0.21% | 13,483,528 |
| 2020-12-02 | 2020-11-30 | 51.234 | 260,276 | -760 | 0.21% | 13,334,957 |
| 2020-12-01 | 2020-11-27 | 51.602 | 261,036 | +1,425 | 0.21% | 13,470,110 |
| 2020-11-30 | 2020-11-26 | 51.287 | 259,611 | -3,324 | 0.21% | 13,314,556 |
| 2020-11-27 | 2020-11-25 | 51.076 | 262,935 | -3,988 | 0.21% | 13,429,653 |
| 2020-11-26 | 2020-11-24 | 52.234 | 266,923 | +3,703 | 0.21% | 13,942,554 |
| 2020-11-25 | 2020-11-23 | 54.077 | 263,220 | -9,401 | 0.21% | 14,234,230 |
| 2020-11-24 | 2020-11-20 | 54.025 | 272,621 | -35,133 | 0.22% | 14,728,256 |
| 2020-11-23 | 2020-11-19 | 49.654 | 307,754 | -6,647 | 0.24% | 15,281,291 |
| 2020-11-20 | 2020-11-18 | 46.337 | 314,401 | -12,440 | 0.25% | 14,568,379 |
| 2020-11-19 | 2020-11-17 | 47.074 | 326,841 | 0.26% | 15,385,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy