History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 2,500 | +0 | 0.00% | 16,750 |
| 2025-10-13 | 2025-10-09 | 6.660 | 2,500 | +0 | 0.00% | 16,650 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,500 | -7,500 | 0.00% | 16,750 |
| 2025-09-25 | 2025-09-23 | 6.660 | 10,000 | +7,500 | 0.00% | 66,600 |
| 2025-09-09 | 2025-09-05 | 6.540 | 2,500 | -20,000 | 0.00% | 16,350 |
| 2025-08-27 | 2025-08-25 | 6.680 | 22,500 | +10,000 | 0.00% | 150,300 |
| 2025-08-26 | 2025-08-22 | 6.640 | 12,500 | -10,000 | 0.00% | 83,000 |
| 2025-08-19 | 2025-08-15 | 6.650 | 22,500 | +1,500 | 0.00% | 149,625 |
| 2025-08-13 | 2025-08-11 | 6.500 | 21,000 | -400 | 0.00% | 136,500 |
| 2025-08-07 | 2025-08-05 | 6.730 | 21,400 | +20,000 | 0.00% | 144,022 |
| 2025-06-17 | 2025-06-13 | 6.790 | 1,400 | -1,200 | 0.00% | 9,506 |
| 2025-06-11 | 2025-06-09 | 6.870 | 2,600 | +1,200 | 0.00% | 17,862 |
| 2025-05-02 | 2025-04-29 | 7.360 | 1,400 | -900 | 0.00% | 10,304 |
| 2025-03-21 | 2025-03-19 | 7.950 | 2,300 | -1,000 | 0.00% | 18,285 |
| 2025-03-05 | 2025-03-03 | 7.410 | 3,300 | +1,000 | 0.00% | 24,453 |
| 2025-02-18 | 2025-02-14 | 7.190 | 2,300 | -100 | 0.00% | 16,537 |
| 2025-02-17 | 2025-02-13 | 7.080 | 2,400 | -500 | 0.00% | 16,992 |
| 2024-12-16 | 2024-12-12 | 7.180 | 2,900 | -600 | 0.00% | 20,822 |
| 2024-12-12 | 2024-12-10 | 7.100 | 3,500 | +600 | 0.00% | 24,850 |
| 2024-10-08 | 2024-10-04 | 8.790 | 2,900 | -7,200 | 0.00% | 25,491 |
| 2024-10-07 | 2024-10-03 | 9.070 | 10,100 | +7,200 | 0.00% | 91,607 |
| 2024-07-10 | 2024-07-08 | 5.750 | 2,900 | +100 | 0.00% | 16,675 |
| 2024-03-21 | 2024-03-19 | 8.490 | 2,800 | -300 | 0.00% | 23,772 |
| 2024-03-18 | 2024-03-14 | 8.850 | 3,100 | +300 | 0.00% | 27,435 |
| 2024-03-06 | 2024-03-04 | 8.980 | 2,800 | -200 | 0.00% | 25,144 |
| 2024-01-26 | 2024-01-24 | 8.270 | 3,000 | -600 | 0.00% | 24,810 |
| 2023-10-25 | 2023-10-20 | 9.340 | 3,600 | -9,500 | 0.00% | 33,624 |
| 2023-10-17 | 2023-10-13 | 9.500 | 13,100 | -800 | 0.00% | 124,450 |
| 2023-09-26 | 2023-09-22 | 9.340 | 13,900 | -100 | 0.00% | 129,826 |
| 2023-09-06 | 2023-09-04 | 10.440 | 14,000 | +200 | 0.00% | 146,160 |
| 2023-06-26 | 2023-06-21 | 10.580 | 13,800 | -500 | 0.00% | 146,004 |
| 2023-05-24 | 2023-05-22 | 11.460 | 14,300 | -100 | 0.00% | 163,878 |
| 2023-03-17 | 2023-03-15 | 11.880 | 14,400 | -300 | 0.00% | 171,072 |
| 2023-03-03 | 2023-03-01 | 12.840 | 14,700 | +1,600 | 0.00% | 188,748 |
| 2023-02-22 | 2023-02-20 | 13.060 | 13,100 | -2,000 | 0.00% | 171,086 |
| 2023-02-20 | 2023-02-16 | 12.960 | 15,100 | -4,000 | 0.00% | 195,696 |
| 2023-02-08 | 2023-02-06 | 12.800 | 19,100 | +800 | 0.00% | 244,480 |
| 2023-02-07 | 2023-02-03 | 13.600 | 18,300 | +3,000 | 0.00% | 248,880 |
| 2023-02-02 | 2023-01-31 | 13.900 | 15,300 | +3,000 | 0.00% | 212,670 |
| 2023-01-31 | 2023-01-27 | 14.580 | 12,300 | -5,000 | 0.00% | 179,334 |
| 2023-01-16 | 2023-01-12 | 13.800 | 17,300 | +3,900 | 0.00% | 238,740 |
| 2023-01-13 | 2023-01-11 | 14.220 | 13,400 | +6,000 | 0.00% | 190,548 |
| 2023-01-11 | 2023-01-09 | 14.520 | 7,400 | +3,000 | 0.00% | 107,448 |
| 2022-12-02 | 2022-11-30 | 15.580 | 4,400 | -200 | 0.00% | 68,552 |
| 2022-12-01 | 2022-11-29 | 15.780 | 4,600 | +200 | 0.00% | 72,588 |
| 2022-11-16 | 2022-11-14 | 12.360 | 4,400 | -8,000 | 0.00% | 54,384 |
| 2022-11-11 | 2022-11-09 | 12.040 | 12,400 | -2,300 | 0.00% | 149,296 |
| 2022-11-10 | 2022-11-08 | 11.680 | 14,700 | -900 | 0.00% | 171,696 |
| 2022-11-09 | 2022-11-07 | 11.800 | 15,600 | -7,000 | 0.00% | 184,080 |
| 2022-11-07 | 2022-11-03 | 11.800 | 22,600 | +7,000 | 0.00% | 266,680 |
| 2022-10-13 | 2022-10-11 | 11.820 | 15,600 | +1,400 | 0.00% | 184,392 |
| 2022-10-12 | 2022-10-10 | 11.920 | 14,200 | +1,800 | 0.00% | 169,264 |
| 2022-10-07 | 2022-10-05 | 11.920 | 12,400 | +8,000 | 0.00% | 147,808 |
| 2022-09-30 | 2022-09-28 | 11.760 | 4,400 | -200 | 0.00% | 51,744 |
| 2022-09-29 | 2022-09-27 | 11.960 | 4,600 | -6,000 | 0.00% | 55,016 |
| 2022-09-06 | 2022-09-02 | 8.740 | 10,600 | -600 | 0.00% | 92,644 |
| 2022-09-02 | 2022-08-31 | 8.740 | 11,200 | +3,000 | 0.00% | 97,888 |
| 2022-08-31 | 2022-08-29 | 10.540 | 8,200 | +3,000 | 0.00% | 86,428 |
| 2022-08-23 | 2022-08-19 | 10.760 | 5,200 | -6,000 | 0.00% | 55,952 |
| 2022-08-19 | 2022-08-17 | 10.560 | 11,200 | +6,000 | 0.00% | 118,272 |
| 2022-08-18 | 2022-08-16 | 10.860 | 5,200 | -2,000 | 0.00% | 56,472 |
| 2022-08-17 | 2022-08-15 | 10.420 | 7,200 | +1,900 | 0.00% | 75,024 |
| 2022-08-16 | 2022-08-12 | 10.940 | 5,300 | -900 | 0.00% | 57,982 |
| 2022-08-08 | 2022-08-04 | 10.100 | 6,200 | -3,500 | 0.00% | 62,620 |
| 2022-08-04 | 2022-08-02 | 10.200 | 9,700 | -2,100 | 0.00% | 98,940 |
| 2022-08-03 | 2022-08-01 | 9.720 | 11,800 | +3,500 | 0.00% | 114,696 |
| 2022-07-29 | 2022-07-27 | 15.460 | 8,300 | -5,900 | 0.00% | 128,318 |
| 2022-07-28 | 2022-07-26 | 16.980 | 14,200 | +5,700 | 0.00% | 241,116 |
| 2022-07-27 | 2022-07-25 | 15.420 | 8,500 | +1,600 | 0.00% | 131,070 |
| 2022-07-26 | 2022-07-22 | 15.240 | 6,900 | +200 | 0.00% | 105,156 |
| 2022-07-18 | 2022-07-14 | 15.560 | 6,700 | -200 | 0.00% | 104,252 |
| 2022-07-14 | 2022-07-12 | 16.800 | 6,900 | +200 | 0.00% | 115,920 |
| 2022-07-13 | 2022-07-11 | 17.520 | 6,700 | +100 | 0.00% | 117,384 |
| 2022-07-11 | 2022-07-07 | 18.620 | 6,600 | -3,500 | 0.00% | 122,892 |
| 2022-07-06 | 2022-07-04 | 19.280 | 10,100 | -1,000 | 0.00% | 194,728 |
| 2022-07-04 | 2022-06-29 | 20.900 | 11,100 | +1,200 | 0.00% | 231,990 |
| 2022-06-28 | 2022-06-24 | 19.880 | 9,900 | +400 | 0.00% | 196,812 |
| 2022-06-23 | 2022-06-21 | 20.650 | 9,500 | -100 | 0.00% | 196,175 |
| 2022-06-22 | 2022-06-20 | 21.150 | 9,600 | +1,000 | 0.00% | 203,040 |
| 2022-06-17 | 2022-06-15 | 18.640 | 8,600 | -1,200 | 0.00% | 160,304 |
| 2022-06-16 | 2022-06-14 | 17.280 | 9,800 | -900 | 0.00% | 169,344 |
| 2022-06-14 | 2022-06-10 | 20.083 | 10,700 | +1,216 | 0.00% | 214,890 |
| 2022-06-13 | 2022-06-09 | 21.816 | 9,484 | -96 | 0.00% | 206,902 |
| 2022-05-27 | 2022-05-25 | 18.559 | 9,580 | +96 | 0.00% | 177,797 |
| 2022-05-24 | 2022-05-20 | 20.876 | 9,484 | +2,011 | 0.00% | 197,993 |
| 2022-05-23 | 2022-05-19 | 24.843 | 7,473 | +96 | 0.00% | 185,652 |
| 2022-05-20 | 2022-05-18 | 23.904 | 7,377 | +1,437 | 0.00% | 176,337 |
| 2022-05-19 | 2022-05-17 | 23.486 | 5,940 | -575 | 0.00% | 139,507 |
| 2022-05-18 | 2022-05-16 | 23.277 | 6,515 | +575 | 0.00% | 151,651 |
| 2022-05-04 | 2022-04-29 | 27.035 | 5,940 | -958 | 0.00% | 160,588 |
| 2022-04-22 | 2022-04-20 | 27.087 | 6,898 | -287 | 0.00% | 186,848 |
| 2022-04-21 | 2022-04-19 | 29.801 | 7,185 | -1,054 | 0.00% | 214,122 |
| 2022-04-20 | 2022-04-14 | 31.784 | 8,239 | +958 | 0.00% | 261,872 |
| 2022-04-14 | 2022-04-12 | 28.288 | 7,281 | -1,150 | 0.00% | 205,962 |
| 2022-04-11 | 2022-04-07 | 31.210 | 8,431 | +288 | 0.00% | 263,134 |
| 2022-04-01 | 2022-03-30 | 29.540 | 8,143 | +1,724 | 0.00% | 240,546 |
| 2022-03-09 | 2022-03-07 | 33.663 | 6,419 | -4,790 | 0.00% | 216,085 |
| 2022-03-02 | 2022-02-28 | 36.221 | 11,209 | +96 | 0.00% | 405,998 |
| 2022-02-25 | 2022-02-23 | 40.031 | 11,113 | +5,557 | 0.00% | 444,861 |
| 2022-02-23 | 2022-02-21 | 42.484 | 5,556 | -192 | 0.00% | 236,039 |
| 2022-02-22 | 2022-02-18 | 43.214 | 5,748 | -22,992 | 0.00% | 248,396 |
| 2022-02-18 | 2022-02-16 | 41.127 | 28,740 | +191 | 0.00% | 1,181,981 |
| 2022-02-16 | 2022-02-14 | 41.910 | 28,549 | +13,125 | 0.00% | 1,196,476 |
| 2022-02-15 | 2022-02-11 | 44.102 | 15,424 | -2,587 | 0.00% | 680,223 |
| 2022-02-14 | 2022-02-10 | 40.239 | 18,011 | -766 | 0.00% | 724,752 |
| 2022-02-11 | 2022-02-09 | 39.822 | 18,777 | +479 | 0.00% | 747,736 |
| 2022-02-09 | 2022-02-07 | 39.665 | 18,298 | +4,311 | 0.00% | 725,796 |
| 2022-02-07 | 2022-01-31 | 43.736 | 13,987 | +479 | 0.00% | 611,739 |
| 2022-02-04 | 2022-01-27 | 40.500 | 13,508 | -671 | 0.00% | 547,079 |
| 2022-01-28 | 2022-01-26 | 41.388 | 14,179 | +7,281 | 0.00% | 586,835 |
| 2022-01-27 | 2022-01-25 | 42.588 | 6,898 | -191 | 0.00% | 293,772 |
| 2022-01-26 | 2022-01-24 | 43.267 | 7,089 | +191 | 0.00% | 306,716 |
| 2022-01-25 | 2022-01-21 | 43.580 | 6,898 | -96 | 0.00% | 300,613 |
| 2022-01-24 | 2022-01-20 | 42.171 | 6,994 | -20,980 | 0.00% | 294,940 |
| 2022-01-20 | 2022-01-18 | 34.081 | 27,974 | -575 | 0.00% | 953,378 |
| 2022-01-14 | 2022-01-12 | 37.056 | 28,549 | +5,844 | 0.00% | 1,057,905 |
| 2022-01-13 | 2022-01-11 | 36.482 | 22,705 | +16,382 | 0.00% | 828,316 |
| 2022-01-12 | 2022-01-10 | 36.377 | 6,323 | +575 | 0.00% | 230,014 |
| 2022-01-11 | 2022-01-07 | 32.828 | 5,748 | -767 | 0.00% | 188,697 |
| 2022-01-10 | 2022-01-06 | 31.523 | 6,515 | -1,053 | 0.00% | 205,376 |
| 2022-01-07 | 2022-01-05 | 31.576 | 7,568 | +766 | 0.00% | 238,965 |
| 2022-01-06 | 2022-01-04 | 33.298 | 6,802 | -766 | 0.00% | 226,493 |
| 2022-01-05 | 2022-01-03 | 33.141 | 7,568 | +958 | 0.00% | 250,814 |
| 2022-01-04 | 2021-12-31 | 35.438 | 6,610 | -96 | 0.00% | 234,244 |
| 2021-12-29 | 2021-12-24 | 32.359 | 6,706 | +1,150 | 0.00% | 216,996 |
| 2021-12-21 | 2021-12-17 | 31.837 | 5,556 | +95 | 0.00% | 176,884 |
| 2021-12-16 | 2021-12-14 | 28.444 | 5,461 | -766 | 0.00% | 155,334 |
| 2021-12-10 | 2021-12-08 | 34.968 | 6,227 | +766 | 0.00% | 217,746 |
| 2021-12-09 | 2021-12-07 | 36.377 | 5,461 | +671 | 0.00% | 198,656 |
| 2021-12-01 | 2021-11-29 | 32.828 | 4,790 | +96 | 0.00% | 157,247 |
| 2021-11-22 | 2021-11-18 | 33.246 | 4,694 | +575 | 0.00% | 156,056 |
| 2021-11-15 | 2021-11-11 | 41.596 | 4,119 | -288 | 0.00% | 171,336 |
| 2021-11-12 | 2021-11-10 | 39.822 | 4,407 | -96 | 0.00% | 175,495 |
| 2021-11-11 | 2021-11-09 | 35.908 | 4,503 | -862 | 0.00% | 161,692 |
| 2021-11-09 | 2021-11-05 | 35.908 | 5,365 | +288 | 0.00% | 192,644 |
| 2021-11-08 | 2021-11-04 | 38.256 | 5,077 | -96 | 0.00% | 194,227 |
| 2021-11-04 | 2021-11-02 | 40.083 | 5,173 | +96 | 0.00% | 207,349 |
| 2021-11-02 | 2021-10-29 | 43.945 | 5,077 | -767 | 0.00% | 223,109 |
| 2021-11-01 | 2021-10-28 | 44.832 | 5,844 | +96 | 0.00% | 262,000 |
| 2021-10-29 | 2021-10-27 | 45.720 | 5,748 | -575 | 0.00% | 262,796 |
| 2021-10-28 | 2021-10-26 | 47.494 | 6,323 | +958 | 0.00% | 300,305 |
| 2021-10-26 | 2021-10-22 | 50.625 | 5,365 | +862 | 0.00% | 271,606 |
| 2021-10-25 | 2021-10-21 | 49.529 | 4,503 | -95 | 0.00% | 223,031 |
| 2021-10-19 | 2021-10-15 | 47.703 | 4,598 | +670 | 0.00% | 219,337 |
| 2021-10-15 | 2021-10-11 | 47.598 | 3,928 | +288 | 0.00% | 186,966 |
| 2021-10-12 | 2021-10-08 | 45.720 | 3,640 | -96 | 0.00% | 166,419 |
| 2021-09-27 | 2021-09-23 | 43.371 | 3,736 | +96 | 0.00% | 162,034 |
| 2021-09-23 | 2021-09-20 | 39.300 | 3,640 | -384 | 0.00% | 143,052 |
| 2021-09-20 | 2021-09-16 | 39.300 | 4,024 | -1,245 | 0.00% | 158,143 |
| 2021-09-16 | 2021-09-14 | 46.398 | 5,269 | -575 | 0.00% | 244,471 |
| 2021-09-13 | 2021-09-09 | 46.294 | 5,844 | -191 | 0.00% | 270,540 |
| 2021-09-10 | 2021-09-08 | 48.903 | 6,035 | +191 | 0.00% | 295,131 |
| 2021-09-08 | 2021-09-06 | 49.790 | 5,844 | +192 | 0.00% | 290,975 |
| 2021-09-07 | 2021-09-03 | 49.477 | 5,652 | +191 | 0.00% | 279,646 |
| 2021-09-06 | 2021-09-02 | 51.043 | 5,461 | -191 | 0.00% | 278,746 |
| 2021-09-03 | 2021-09-01 | 49.686 | 5,652 | +287 | 0.00% | 280,825 |
| 2021-08-27 | 2021-08-25 | 54.957 | 5,365 | +288 | 0.00% | 294,846 |
| 2021-08-26 | 2021-08-24 | 55.166 | 5,077 | -96 | 0.00% | 280,078 |
| 2021-08-24 | 2021-08-20 | 46.398 | 5,173 | -96 | 0.00% | 240,017 |
| 2021-08-23 | 2021-08-19 | 48.486 | 5,269 | +479 | 0.00% | 255,471 |
| 2021-08-18 | 2021-08-16 | 52.191 | 4,790 | +287 | 0.00% | 249,996 |
| 2021-08-16 | 2021-08-12 | 53.809 | 4,503 | -191 | 0.00% | 242,303 |
| 2021-08-13 | 2021-08-11 | 54.435 | 4,694 | +479 | 0.00% | 255,520 |
| 2021-08-12 | 2021-08-10 | 52.974 | 4,215 | +862 | 0.00% | 223,286 |
| 2021-08-05 | 2021-08-03 | 51.878 | 3,353 | -287 | 0.00% | 173,947 |
| 2021-08-04 | 2021-08-02 | 52.035 | 3,640 | +191 | 0.00% | 189,406 |
| 2021-08-02 | 2021-07-29 | 54.122 | 3,449 | +96 | 0.00% | 186,668 |
| 2021-07-30 | 2021-07-28 | 50.312 | 3,353 | +96 | 0.00% | 168,697 |
| 2021-07-29 | 2021-07-27 | 43.319 | 3,257 | -575 | 0.00% | 141,089 |
| 2021-07-28 | 2021-07-26 | 48.016 | 3,832 | -96 | 0.00% | 183,997 |
| 2021-07-22 | 2021-07-20 | 60.698 | 3,928 | +96 | 0.00% | 238,423 |
| 2021-07-21 | 2021-07-19 | 62.890 | 3,832 | +479 | 0.00% | 240,996 |
| 2021-07-16 | 2021-07-14 | 68.997 | 3,353 | +192 | 0.00% | 231,346 |
| 2021-07-05 | 2021-06-30 | 76.043 | 3,161 | -96 | 0.00% | 240,371 |
| 2021-06-29 | 2021-06-25 | 74.738 | 3,257 | +479 | 0.00% | 243,421 |
| 2021-06-28 | 2021-06-24 | 76.199 | 2,778 | -96 | 0.00% | 211,681 |
| 2021-06-25 | 2021-06-23 | 74.477 | 2,874 | -383 | 0.00% | 214,047 |
| 2021-06-24 | 2021-06-22 | 73.068 | 3,257 | -575 | 0.00% | 237,982 |
| 2021-06-16 | 2021-06-11 | 68.162 | 3,832 | +862 | 0.00% | 261,196 |
| 2021-06-10 | 2021-06-08 | 69.727 | 2,970 | +288 | 0.00% | 207,091 |
| 2021-06-07 | 2021-06-03 | 71.612 | 2,682 | -72 | 0.00% | 192,062 |
| 2021-06-02 | 2021-05-31 | 73.244 | 2,754 | -190 | 0.00% | 201,714 |
| 2021-05-31 | 2021-05-27 | 68.821 | 2,944 | -95 | 0.00% | 202,609 |
| 2021-05-28 | 2021-05-26 | 67.347 | 3,039 | -95 | 0.00% | 204,666 |
| 2021-05-27 | 2021-05-25 | 65.662 | 3,134 | -284 | 0.00% | 205,783 |
| 2021-05-26 | 2021-05-24 | 66.820 | 3,418 | +664 | 0.00% | 228,391 |
| 2021-05-13 | 2021-05-11 | 58.079 | 2,754 | -95 | 0.00% | 159,950 |
| 2021-05-06 | 2021-05-04 | 69.137 | 2,849 | -474 | 0.00% | 196,971 |
| 2021-05-05 | 2021-05-03 | 72.243 | 3,323 | +474 | 0.00% | 240,065 |
| 2021-04-30 | 2021-04-28 | 69.084 | 2,849 | -2,848 | 0.00% | 196,821 |
| 2021-04-29 | 2021-04-27 | 66.925 | 5,697 | -285 | 0.00% | 381,273 |
| 2021-04-28 | 2021-04-26 | 68.558 | 5,982 | -2,279 | 0.00% | 410,112 |
| 2021-04-27 | 2021-04-23 | 69.137 | 8,261 | -95 | 0.01% | 571,139 |
| 2021-04-26 | 2021-04-22 | 67.715 | 8,356 | -285 | 0.01% | 565,828 |
| 2021-04-21 | 2021-04-19 | 66.715 | 8,641 | +285 | 0.01% | 576,481 |
| 2021-04-16 | 2021-04-14 | 67.189 | 8,356 | +95 | 0.01% | 561,428 |
| 2021-04-13 | 2021-04-09 | 69.716 | 8,261 | +3,798 | 0.01% | 575,924 |
| 2021-04-12 | 2021-04-08 | 72.717 | 4,463 | -475 | 0.00% | 324,538 |
| 2021-04-09 | 2021-04-07 | 73.086 | 4,938 | -2,374 | 0.00% | 360,899 |
| 2021-04-08 | 2021-04-01 | 71.717 | 7,312 | +2,374 | 0.01% | 524,394 |
| 2021-04-07 | 2021-03-31 | 73.086 | 4,938 | +1,899 | 0.00% | 360,899 |
| 2021-04-01 | 2021-03-30 | 75.508 | 3,039 | -2,374 | 0.00% | 229,469 |
| 2021-03-31 | 2021-03-29 | 75.403 | 5,413 | +570 | 0.00% | 408,156 |
| 2021-03-30 | 2021-03-26 | 75.929 | 4,843 | -3,513 | 0.00% | 367,726 |
| 2021-03-29 | 2021-03-25 | 66.346 | 8,356 | -95 | 0.01% | 554,388 |
| 2021-03-26 | 2021-03-24 | 70.348 | 8,451 | +1,424 | 0.01% | 594,510 |
| 2021-03-25 | 2021-03-23 | 72.665 | 7,027 | +760 | 0.00% | 510,615 |
| 2021-03-24 | 2021-03-22 | 72.875 | 6,267 | +1,139 | 0.00% | 456,710 |
| 2021-03-23 | 2021-03-19 | 75.298 | 5,128 | +190 | 0.00% | 386,126 |
| 2021-03-22 | 2021-03-18 | 75.087 | 4,938 | -1,614 | 0.00% | 370,779 |
| 2021-03-19 | 2021-03-17 | 71.612 | 6,552 | +1,994 | 0.00% | 469,199 |
| 2021-03-18 | 2021-03-16 | 70.927 | 4,558 | -95 | 0.00% | 323,286 |
| 2021-03-17 | 2021-03-15 | 71.085 | 4,653 | -665 | 0.00% | 330,759 |
| 2021-03-16 | 2021-03-12 | 68.610 | 5,318 | +190 | 0.00% | 364,869 |
| 2021-03-15 | 2021-03-11 | 70.032 | 5,128 | -2,753 | 0.00% | 359,124 |
| 2021-03-09 | 2021-03-05 | 71.612 | 7,881 | +190 | 0.01% | 564,371 |
| 2021-03-05 | 2021-03-03 | 76.035 | 7,691 | +2,089 | 0.01% | 584,783 |
| 2021-03-04 | 2021-03-02 | 80.037 | 5,602 | +95 | 0.00% | 448,365 |
| 2021-03-03 | 2021-03-01 | 82.985 | 5,507 | +1,139 | 0.00% | 457,000 |
| 2021-03-02 | 2021-02-26 | 85.091 | 4,368 | -1,424 | 0.00% | 371,680 |
| 2021-03-01 | 2021-02-25 | 83.986 | 5,792 | -95 | 0.00% | 486,445 |
| 2021-02-26 | 2021-02-24 | 81.090 | 5,887 | -475 | 0.00% | 477,375 |
| 2021-02-25 | 2021-02-23 | 86.355 | 6,362 | -285 | 0.00% | 549,392 |
| 2021-02-24 | 2021-02-22 | 86.776 | 6,647 | -380 | 0.00% | 576,803 |
| 2021-02-19 | 2021-02-17 | 83.512 | 7,027 | +95 | 0.00% | 586,837 |
| 2021-02-17 | 2021-02-11 | 84.881 | 6,932 | +950 | 0.00% | 588,394 |
| 2021-02-16 | 2021-02-09 | 82.564 | 5,982 | +475 | 0.00% | 493,898 |
| 2021-02-10 | 2021-02-08 | 81.616 | 5,507 | -855 | 0.00% | 449,460 |
| 2021-02-08 | 2021-02-04 | 81.090 | 6,362 | -285 | 0.00% | 515,892 |
| 2021-02-05 | 2021-02-03 | 81.616 | 6,647 | -285 | 0.00% | 542,503 |
| 2021-02-04 | 2021-02-02 | 79.036 | 6,932 | +380 | 0.00% | 547,878 |
| 2021-02-02 | 2021-01-29 | 74.929 | 6,552 | -475 | 0.00% | 490,934 |
| 2021-02-01 | 2021-01-28 | 73.349 | 7,027 | -475 | 0.00% | 515,425 |
| 2021-01-29 | 2021-01-27 | 74.771 | 7,502 | +1,045 | 0.01% | 560,932 |
| 2021-01-28 | 2021-01-26 | 76.877 | 6,457 | +285 | 0.00% | 496,396 |
| 2021-01-27 | 2021-01-25 | 80.037 | 6,172 | +570 | 0.00% | 493,985 |
| 2021-01-26 | 2021-01-22 | 77.509 | 5,602 | +854 | 0.00% | 434,206 |
| 2021-01-25 | 2021-01-21 | 81.195 | 4,748 | +95 | 0.00% | 385,514 |
| 2021-01-21 | 2021-01-19 | 84.249 | 4,653 | -760 | 0.00% | 392,010 |
| 2021-01-20 | 2021-01-18 | 84.038 | 5,413 | -189 | 0.00% | 454,900 |
| 2021-01-14 | 2021-01-12 | 83.196 | 5,602 | +95 | 0.00% | 466,063 |
| 2021-01-13 | 2021-01-11 | 84.144 | 5,507 | +189 | 0.00% | 463,379 |
| 2021-01-12 | 2021-01-08 | 86.566 | 5,318 | -664 | 0.00% | 460,357 |
| 2021-01-11 | 2021-01-07 | 83.828 | 5,982 | -950 | 0.00% | 501,457 |
| 2021-01-08 | 2021-01-06 | 78.615 | 6,932 | +380 | 0.00% | 544,958 |
| 2021-01-06 | 2021-01-04 | 65.820 | 6,552 | -665 | 0.00% | 431,249 |
| 2021-01-05 | 2020-12-31 | 65.714 | 7,217 | +190 | 0.00% | 474,259 |
| 2021-01-04 | 2020-12-29 | 62.134 | 7,027 | -664 | 0.00% | 436,613 |
| 2020-12-29 | 2020-12-24 | 62.660 | 7,691 | -190 | 0.01% | 481,919 |
| 2020-12-28 | 2020-12-22 | 61.502 | 7,881 | -760 | 0.01% | 484,695 |
| 2020-12-22 | 2020-12-18 | 57.395 | 8,641 | -760 | 0.01% | 495,947 |
| 2020-12-18 | 2020-12-16 | 57.869 | 9,401 | -95 | 0.01% | 544,022 |
| 2020-12-16 | 2020-12-14 | 57.921 | 9,496 | +380 | 0.01% | 550,019 |
| 2020-12-15 | 2020-12-11 | 56.026 | 9,116 | -95 | 0.01% | 510,729 |
| 2020-12-14 | 2020-12-10 | 56.447 | 9,211 | -949 | 0.01% | 519,932 |
| 2020-12-11 | 2020-12-09 | 53.603 | 10,160 | -855 | 0.01% | 544,611 |
| 2020-12-10 | 2020-12-08 | 52.919 | 11,015 | -95 | 0.01% | 582,902 |
| 2020-12-09 | 2020-12-07 | 52.972 | 11,110 | -285 | 0.01% | 588,514 |
| 2020-12-08 | 2020-12-04 | 53.130 | 11,395 | -664 | 0.01% | 605,411 |
| 2020-12-07 | 2020-12-03 | 51.339 | 12,059 | -1,615 | 0.01% | 619,100 |
| 2020-12-04 | 2020-12-02 | 52.287 | 13,674 | -664 | 0.01% | 714,973 |
| 2020-12-03 | 2020-12-01 | 51.918 | 14,338 | -2,184 | 0.01% | 744,406 |
| 2020-12-02 | 2020-11-30 | 51.234 | 16,522 | -2,944 | 0.01% | 846,487 |
| 2020-12-01 | 2020-11-27 | 51.602 | 19,466 | -190 | 0.02% | 1,004,494 |
| 2020-11-30 | 2020-11-26 | 51.287 | 19,656 | -1,519 | 0.02% | 1,008,089 |
| 2020-11-27 | 2020-11-25 | 51.076 | 21,175 | -855 | 0.02% | 1,081,533 |
| 2020-11-26 | 2020-11-24 | 52.234 | 22,030 | -1,994 | 0.02% | 1,150,723 |
| 2020-11-25 | 2020-11-23 | 54.077 | 24,024 | -15,193 | 0.02% | 1,299,153 |
| 2020-11-24 | 2020-11-20 | 54.025 | 39,217 | -20,986 | 0.03% | 2,118,685 |
| 2020-11-23 | 2020-11-19 | 49.654 | 60,203 | -21,555 | 0.05% | 2,989,334 |
| 2020-11-20 | 2020-11-18 | 46.337 | 81,758 | -6,742 | 0.06% | 3,788,415 |
| 2020-11-19 | 2020-11-17 | 47.074 | 88,500 | 0.07% | 4,166,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy