History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 194,759,800 | +0 | 32.62% | 1,304,890,660 |
| 2025-10-13 | 2025-10-09 | 6.660 | 194,759,800 | +0 | 32.62% | 1,297,100,268 |
| 2025-10-10 | 2025-10-08 | 6.700 | 194,759,800 | -63,189 | 32.62% | 1,304,890,660 |
| 2025-10-09 | 2025-10-06 | 6.650 | 194,822,989 | -63,189 | 32.63% | 1,295,572,877 |
| 2025-10-08 | 2025-10-03 | 6.690 | 194,886,178 | +102,325 | 32.64% | 1,303,788,531 |
| 2025-10-06 | 2025-10-02 | 6.680 | 194,783,853 | +24,053 | 32.62% | 1,301,156,138 |
| 2025-09-22 | 2025-09-18 | 6.540 | 194,759,800 | -6,700 | 32.62% | 1,273,729,092 |
| 2025-09-19 | 2025-09-17 | 6.570 | 194,766,500 | +2,600 | 32.62% | 1,279,615,905 |
| 2025-09-18 | 2025-09-16 | 6.560 | 194,763,900 | -25,438 | 32.62% | 1,277,651,184 |
| 2025-09-17 | 2025-09-15 | 6.560 | 194,789,338 | +21,738 | 32.62% | 1,277,818,057 |
| 2025-09-16 | 2025-09-12 | 6.630 | 194,767,600 | +300 | 32.62% | 1,291,309,188 |
| 2025-09-15 | 2025-09-11 | 6.550 | 194,767,300 | -300 | 32.62% | 1,275,725,815 |
| 2025-09-12 | 2025-09-10 | 6.550 | 194,767,600 | +100 | 32.62% | 1,275,727,780 |
| 2025-09-11 | 2025-09-09 | 6.550 | 194,767,500 | +7,700 | 32.62% | 1,275,727,125 |
| 2025-09-08 | 2025-09-04 | 6.530 | 194,759,800 | -200 | 32.62% | 1,271,781,494 |
| 2025-09-05 | 2025-09-03 | 6.510 | 194,760,000 | -500 | 32.62% | 1,267,887,600 |
| 2025-09-04 | 2025-09-02 | 6.520 | 194,760,500 | +100 | 32.62% | 1,269,838,460 |
| 2025-09-03 | 2025-09-01 | 6.460 | 194,760,400 | +600 | 32.62% | 1,258,152,184 |
| 2025-08-20 | 2025-08-18 | 6.680 | 194,759,800 | -300 | 32.62% | 1,300,995,464 |
| 2025-08-19 | 2025-08-15 | 6.650 | 194,760,100 | +200 | 32.62% | 1,295,154,665 |
| 2025-08-15 | 2025-08-13 | 6.640 | 194,759,900 | +100 | 32.62% | 1,293,205,736 |
| 2025-08-14 | 2025-08-12 | 6.660 | 194,759,800 | -100 | 32.62% | 1,297,100,268 |
| 2025-08-12 | 2025-08-08 | 6.660 | 194,759,900 | +100 | 32.62% | 1,297,100,934 |
| 2025-08-11 | 2025-08-07 | 6.680 | 194,759,800 | -100 | 32.62% | 1,300,995,464 |
| 2025-08-08 | 2025-08-06 | 6.700 | 194,759,900 | +100 | 32.62% | 1,304,891,330 |
| 2025-08-06 | 2025-08-04 | 6.760 | 194,759,800 | -36,400 | 32.62% | 1,316,576,248 |
| 2025-08-05 | 2025-08-01 | 6.730 | 194,796,200 | +36,400 | 32.62% | 1,310,978,426 |
| 2025-08-04 | 2025-07-31 | 6.760 | 194,759,800 | -100 | 32.62% | 1,316,576,248 |
| 2025-08-01 | 2025-07-30 | 6.820 | 194,759,900 | +100 | 32.62% | 1,328,262,518 |
| 2025-07-25 | 2025-07-23 | 6.880 | 194,759,800 | -10,100 | 32.62% | 1,339,947,424 |
| 2025-07-24 | 2025-07-22 | 6.880 | 194,769,900 | +8,200 | 32.62% | 1,340,016,912 |
| 2025-07-23 | 2025-07-21 | 6.820 | 194,761,700 | +1,900 | 32.62% | 1,328,274,794 |
| 2025-07-17 | 2025-07-15 | 6.920 | 194,759,800 | -1,200 | 32.62% | 1,347,737,816 |
| 2025-07-16 | 2025-07-14 | 7.040 | 194,761,000 | +600 | 32.62% | 1,371,117,440 |
| 2025-07-15 | 2025-07-11 | 7.100 | 194,760,400 | +600 | 32.62% | 1,382,798,840 |
| 2025-07-14 | 2025-07-10 | 7.090 | 194,759,800 | -200 | 32.62% | 1,380,846,982 |
| 2025-07-11 | 2025-07-09 | 7.090 | 194,760,000 | +200 | 32.62% | 1,380,848,400 |
| 2025-07-09 | 2025-07-07 | 6.940 | 194,759,800 | -34,292 | 32.62% | 1,351,633,012 |
| 2025-07-08 | 2025-07-04 | 6.860 | 194,794,092 | +28,792 | 32.62% | 1,336,287,471 |
| 2025-07-07 | 2025-07-03 | 6.840 | 194,765,300 | -2,300 | 32.62% | 1,332,194,652 |
| 2025-07-04 | 2025-07-02 | 6.950 | 194,767,600 | +1,000 | 32.62% | 1,353,634,820 |
| 2025-07-03 | 2025-06-30 | 6.930 | 194,766,600 | +5,100 | 32.62% | 1,349,732,538 |
| 2025-07-02 | 2025-06-27 | 6.870 | 194,761,500 | +300 | 32.62% | 1,338,011,505 |
| 2025-06-30 | 2025-06-26 | 6.810 | 194,761,200 | +1,400 | 32.62% | 1,326,323,772 |
| 2025-06-27 | 2025-06-25 | 6.900 | 194,759,800 | -3,000 | 32.62% | 1,343,842,620 |
| 2025-06-26 | 2025-06-24 | 6.890 | 194,762,800 | +1,000 | 32.62% | 1,341,915,692 |
| 2025-06-25 | 2025-06-23 | 6.720 | 194,761,800 | -65,300 | 32.62% | 1,308,799,296 |
| 2025-06-24 | 2025-06-20 | 6.710 | 194,827,100 | +66,000 | 32.63% | 1,307,289,841 |
| 2025-06-23 | 2025-06-19 | 6.730 | 194,761,100 | -1,500 | 32.62% | 1,310,742,203 |
| 2025-06-20 | 2025-06-18 | 6.710 | 194,762,600 | +1,800 | 32.62% | 1,306,857,046 |
| 2025-06-19 | 2025-06-17 | 6.780 | 194,760,800 | -12,500 | 32.62% | 1,320,478,224 |
| 2025-06-18 | 2025-06-16 | 6.850 | 194,773,300 | +11,900 | 32.62% | 1,334,197,105 |
| 2025-06-17 | 2025-06-13 | 6.790 | 194,761,400 | +200 | 32.62% | 1,322,429,906 |
| 2025-06-16 | 2025-06-12 | 6.960 | 194,761,200 | +600 | 32.62% | 1,355,537,952 |
| 2025-06-13 | 2025-06-11 | 7.040 | 194,760,600 | +800 | 32.62% | 1,371,114,624 |
| 2025-06-11 | 2025-06-09 | 6.870 | 194,759,800 | -1,100 | 32.62% | 1,337,999,826 |
| 2025-06-10 | 2025-06-06 | 6.780 | 194,760,900 | -2,400 | 32.62% | 1,320,478,902 |
| 2025-06-09 | 2025-06-05 | 6.730 | 194,763,300 | +100 | 32.62% | 1,310,757,009 |
| 2025-06-06 | 2025-06-04 | 6.720 | 194,763,200 | -46,200 | 32.62% | 1,308,808,704 |
| 2025-06-05 | 2025-06-03 | 6.790 | 194,809,400 | -1,900 | 32.63% | 1,322,755,826 |
| 2025-06-04 | 2025-06-02 | 6.730 | 194,811,300 | -358,883 | 32.63% | 1,311,080,049 |
| 2025-06-03 | 2025-05-30 | 6.710 | 195,170,183 | +347,483 | 32.69% | 1,309,591,928 |
| 2025-06-02 | 2025-05-29 | 6.840 | 194,822,700 | +14,100 | 32.63% | 1,332,587,268 |
| 2025-05-30 | 2025-05-28 | 6.910 | 194,808,600 | +2,800 | 32.63% | 1,346,127,426 |
| 2025-05-21 | 2025-05-19 | 7.030 | 194,805,800 | +5,100 | 32.63% | 1,369,484,774 |
| 2025-05-19 | 2025-05-15 | 7.070 | 194,800,700 | +40,900 | 32.63% | 1,377,240,949 |
| 2025-05-15 | 2025-05-13 | 7.190 | 194,759,800 | -400 | 32.62% | 1,400,322,962 |
| 2025-05-14 | 2025-05-12 | 7.200 | 194,760,200 | -300 | 32.62% | 1,402,273,440 |
| 2025-05-13 | 2025-05-09 | 7.040 | 194,760,500 | +700 | 32.62% | 1,371,113,920 |
| 2025-05-12 | 2025-05-08 | 7.000 | 194,759,800 | -5,100 | 32.62% | 1,363,318,600 |
| 2025-05-08 | 2025-05-06 | 7.150 | 194,764,900 | +4,713 | 32.62% | 1,392,569,035 |
| 2025-05-07 | 2025-05-02 | 7.470 | 194,760,187 | +387 | 32.62% | 1,454,858,597 |
| 2025-03-28 | 2025-03-26 | 8.230 | 194,759,800 | -95 | 32.62% | 1,602,873,154 |
| 2025-03-27 | 2025-03-25 | 7.820 | 194,759,895 | -505 | 32.62% | 1,523,022,379 |
| 2025-03-26 | 2025-03-24 | 7.800 | 194,760,400 | -495 | 32.62% | 1,519,131,120 |
| 2025-03-25 | 2025-03-21 | 8.090 | 194,760,895 | -309,905 | 32.62% | 1,575,615,641 |
| 2025-03-24 | 2025-03-20 | 8.100 | 195,070,800 | +150,015 | 32.67% | 1,580,073,480 |
| 2025-03-21 | 2025-03-19 | 7.950 | 194,920,785 | +160,985 | 32.65% | 1,549,620,241 |
| 2025-03-20 | 2025-03-18 | 8.000 | 194,759,800 | -159,087 | 32.62% | 1,558,078,400 |
| 2025-03-19 | 2025-03-17 | 7.710 | 194,918,887 | +103,817 | 32.64% | 1,502,824,619 |
| 2025-03-18 | 2025-03-14 | 7.400 | 194,815,070 | +21,503 | 32.63% | 1,441,631,518 |
| 2025-03-17 | 2025-03-13 | 7.360 | 194,793,567 | +31,797 | 32.62% | 1,433,680,653 |
| 2025-03-14 | 2025-03-12 | 7.310 | 194,761,770 | +1,356 | 32.62% | 1,423,708,539 |
| 2025-03-13 | 2025-03-11 | 7.500 | 194,760,414 | -448 | 32.62% | 1,460,703,105 |
| 2025-03-12 | 2025-03-10 | 7.500 | 194,760,862 | -5,686 | 32.62% | 1,460,706,465 |
| 2025-03-11 | 2025-03-07 | 7.510 | 194,766,548 | +6,170 | 32.62% | 1,462,696,775 |
| 2025-03-10 | 2025-03-06 | 7.460 | 194,760,378 | +578 | 32.62% | 1,452,912,420 |
| 2025-03-07 | 2025-03-05 | 7.310 | 194,759,800 | -305,120 | 32.62% | 1,423,694,138 |
| 2025-03-06 | 2025-03-04 | 7.400 | 195,064,920 | +273,792 | 32.67% | 1,443,480,408 |
| 2025-03-05 | 2025-03-03 | 7.410 | 194,791,128 | -42,249 | 32.62% | 1,443,402,258 |
| 2025-03-04 | 2025-02-28 | 7.210 | 194,833,377 | +42,248 | 32.63% | 1,404,748,648 |
| 2025-03-03 | 2025-02-27 | 7.300 | 194,791,129 | +885 | 32.62% | 1,421,975,242 |
| 2025-02-28 | 2025-02-26 | 7.260 | 194,790,244 | -8,066 | 32.62% | 1,414,177,171 |
| 2025-02-27 | 2025-02-25 | 7.110 | 194,798,310 | +29,087 | 32.62% | 1,385,015,984 |
| 2025-02-26 | 2025-02-24 | 7.140 | 194,769,223 | -13,044 | 32.62% | 1,390,652,252 |
| 2025-02-25 | 2025-02-21 | 7.040 | 194,782,267 | +13,044 | 32.62% | 1,371,267,160 |
| 2025-02-24 | 2025-02-20 | 7.030 | 194,769,223 | +5,795 | 32.62% | 1,369,227,638 |
| 2025-02-21 | 2025-02-19 | 7.180 | 194,763,428 | -5,622 | 32.62% | 1,398,401,413 |
| 2025-02-20 | 2025-02-18 | 7.150 | 194,769,050 | +6,120 | 32.62% | 1,392,598,708 |
| 2025-02-19 | 2025-02-17 | 7.130 | 194,762,930 | +1,345 | 32.62% | 1,388,659,691 |
| 2025-02-18 | 2025-02-14 | 7.190 | 194,761,585 | -12,370 | 32.62% | 1,400,335,796 |
| 2025-02-17 | 2025-02-13 | 7.080 | 194,773,955 | +12,370 | 32.62% | 1,378,999,601 |
| 2025-02-14 | 2025-02-12 | 7.040 | 194,761,585 | -48,470 | 32.62% | 1,371,121,558 |
| 2025-02-13 | 2025-02-11 | 6.710 | 194,810,055 | +49,077 | 32.63% | 1,307,175,469 |
| 2025-02-12 | 2025-02-10 | 6.880 | 194,760,978 | +1,178 | 32.62% | 1,339,955,529 |
| 2025-02-11 | 2025-02-07 | 6.760 | 194,759,800 | -207,979 | 32.62% | 1,316,576,248 |
| 2025-02-10 | 2025-02-06 | 6.660 | 194,967,779 | +180,341 | 32.65% | 1,298,485,408 |
| 2025-02-07 | 2025-02-05 | 6.700 | 194,787,438 | -765 | 32.62% | 1,305,075,835 |
| 2025-02-06 | 2025-02-04 | 6.950 | 194,788,203 | -1,555 | 32.62% | 1,353,778,011 |
| 2025-02-05 | 2025-02-03 | 6.950 | 194,789,758 | -1,413 | 32.62% | 1,353,788,818 |
| 2025-02-04 | 2025-01-28 | 6.870 | 194,791,171 | +7,669 | 32.62% | 1,338,215,345 |
| 2025-02-03 | 2025-01-24 | 6.670 | 194,783,502 | +590 | 32.62% | 1,299,205,958 |
| 2025-01-27 | 2025-01-23 | 6.640 | 194,782,912 | +2,156 | 32.62% | 1,293,358,536 |
| 2025-01-24 | 2025-01-22 | 6.790 | 194,780,756 | -1,065 | 32.62% | 1,322,561,333 |
| 2025-01-23 | 2025-01-21 | 6.900 | 194,781,821 | -5,000 | 32.62% | 1,343,994,565 |
| 2025-01-22 | 2025-01-20 | 6.870 | 194,786,821 | +10,619 | 32.62% | 1,338,185,460 |
| 2025-01-21 | 2025-01-17 | 6.750 | 194,776,202 | +13,370 | 32.62% | 1,314,739,364 |
| 2025-01-20 | 2025-01-16 | 6.780 | 194,762,832 | -26,369 | 32.62% | 1,320,492,001 |
| 2025-01-17 | 2025-01-15 | 6.640 | 194,789,201 | +26,772 | 32.62% | 1,293,400,295 |
| 2025-01-16 | 2025-01-14 | 6.690 | 194,762,429 | +821 | 32.62% | 1,302,960,650 |
| 2025-01-15 | 2025-01-13 | 6.660 | 194,761,608 | +227 | 32.62% | 1,297,112,309 |
| 2025-01-14 | 2025-01-10 | 6.620 | 194,761,381 | -8,319 | 32.62% | 1,289,320,342 |
| 2025-01-13 | 2025-01-09 | 6.680 | 194,769,700 | +8,319 | 32.62% | 1,301,061,596 |
| 2025-01-10 | 2025-01-08 | 6.740 | 194,761,381 | +563 | 32.62% | 1,312,691,708 |
| 2025-01-09 | 2025-01-07 | 6.960 | 194,760,818 | +936 | 32.62% | 1,355,535,293 |
| 2025-01-08 | 2025-01-06 | 7.160 | 194,759,882 | +82 | 32.62% | 1,394,480,755 |
| 2024-12-23 | 2024-12-19 | 7.090 | 194,759,800 | -3,680 | 32.62% | 1,380,846,982 |
| 2024-12-20 | 2024-12-18 | 7.310 | 194,763,480 | -38,442 | 32.62% | 1,423,721,039 |
| 2024-12-19 | 2024-12-17 | 6.950 | 194,801,922 | +38,794 | 32.63% | 1,353,873,358 |
| 2024-12-18 | 2024-12-16 | 7.120 | 194,763,128 | -18,777 | 32.62% | 1,386,713,471 |
| 2024-12-17 | 2024-12-13 | 6.880 | 194,781,905 | +17,172 | 32.62% | 1,340,099,506 |
| 2024-12-16 | 2024-12-12 | 7.180 | 194,764,733 | +4,933 | 32.62% | 1,398,410,783 |
| 2024-12-13 | 2024-12-11 | 7.120 | 194,759,800 | -247,372 | 32.62% | 1,386,689,776 |
| 2024-12-12 | 2024-12-10 | 7.100 | 195,007,172 | +138,372 | 32.66% | 1,384,550,921 |
| 2024-12-11 | 2024-12-09 | 6.710 | 194,868,800 | -299,584 | 32.64% | 1,307,569,648 |
| 2024-12-10 | 2024-12-06 | 6.610 | 195,168,384 | -318,416 | 32.69% | 1,290,063,018 |
| 2024-12-09 | 2024-12-05 | 6.570 | 195,486,800 | -2,200 | 32.74% | 1,284,348,276 |
| 2024-12-06 | 2024-12-04 | 6.670 | 195,489,000 | +21,400 | 32.74% | 1,303,911,630 |
| 2024-12-04 | 2024-12-02 | 6.520 | 195,467,600 | -300 | 32.74% | 1,274,448,752 |
| 2024-12-03 | 2024-11-29 | 6.570 | 195,467,900 | +200 | 32.74% | 1,284,224,103 |
| 2024-12-02 | 2024-11-28 | 6.660 | 195,467,700 | -34,496 | 31.64% | 1,301,814,882 |
| 2024-11-29 | 2024-11-27 | 6.680 | 195,502,196 | -855 | 31.65% | 1,305,954,669 |
| 2024-11-28 | 2024-11-26 | 6.540 | 195,503,051 | -20,445 | 31.65% | 1,278,589,954 |
| 2024-11-27 | 2024-11-25 | 6.470 | 195,523,496 | -1,303 | 31.65% | 1,265,037,019 |
| 2024-11-26 | 2024-11-22 | 6.400 | 195,524,799 | +199 | 31.65% | 1,251,358,714 |
| 2024-11-25 | 2024-11-21 | 6.670 | 195,524,600 | +1,200 | 31.65% | 1,304,149,082 |
| 2024-11-21 | 2024-11-19 | 6.630 | 195,523,400 | -800 | 31.65% | 1,296,320,142 |
| 2024-11-20 | 2024-11-18 | 6.850 | 195,524,200 | -2,600 | 31.65% | 1,339,340,770 |
| 2024-11-19 | 2024-11-15 | 6.880 | 195,526,800 | +3,400 | 31.65% | 1,345,224,384 |
| 2024-11-18 | 2024-11-14 | 6.900 | 195,523,400 | +200 | 31.65% | 1,349,111,460 |
| 2024-11-15 | 2024-11-13 | 7.160 | 195,523,200 | -1,700 | 31.65% | 1,399,946,112 |
| 2024-11-14 | 2024-11-12 | 7.150 | 195,524,900 | -500 | 31.65% | 1,398,003,035 |
| 2024-11-13 | 2024-11-11 | 7.270 | 195,525,400 | -6,600 | 31.65% | 1,421,469,658 |
| 2024-11-12 | 2024-11-08 | 7.600 | 195,532,000 | +5,400 | 31.65% | 1,486,043,200 |
| 2024-11-11 | 2024-11-07 | 7.670 | 195,526,600 | +2,000 | 31.65% | 1,499,689,022 |
| 2024-11-08 | 2024-11-06 | 7.540 | 195,524,600 | +1,400 | 31.65% | 1,474,255,484 |
| 2024-11-07 | 2024-11-05 | 7.550 | 195,523,200 | -2,000 | 31.65% | 1,476,200,160 |
| 2024-11-06 | 2024-11-04 | 7.500 | 195,525,200 | +2,000 | 31.65% | 1,466,439,000 |
| 2024-11-05 | 2024-11-01 | 7.480 | 195,523,200 | -3,300 | 31.65% | 1,462,513,536 |
| 2024-11-04 | 2024-10-31 | 7.540 | 195,526,500 | +3,300 | 31.65% | 1,474,269,810 |
| 2024-10-30 | 2024-10-28 | 7.720 | 195,523,200 | -100 | 31.65% | 1,509,439,104 |
| 2024-10-29 | 2024-10-25 | 7.650 | 195,523,300 | -400 | 31.65% | 1,495,753,245 |
| 2024-10-28 | 2024-10-24 | 7.520 | 195,523,700 | -600 | 31.65% | 1,470,338,224 |
| 2024-10-25 | 2024-10-23 | 7.920 | 195,524,300 | -400 | 31.65% | 1,548,552,456 |
| 2024-10-24 | 2024-10-22 | 7.990 | 195,524,700 | -200 | 31.65% | 1,562,242,353 |
| 2024-10-23 | 2024-10-21 | 8.070 | 195,524,900 | -6,100 | 31.65% | 1,577,885,943 |
| 2024-10-22 | 2024-10-18 | 8.330 | 195,531,000 | +6,800 | 31.65% | 1,628,773,230 |
| 2024-10-21 | 2024-10-17 | 8.030 | 195,524,200 | +1,000 | 31.65% | 1,570,059,326 |
| 2024-10-17 | 2024-10-15 | 7.900 | 195,523,200 | -71 | 31.65% | 1,544,633,280 |
| 2024-10-16 | 2024-10-14 | 7.750 | 195,523,271 | +71 | 31.65% | 1,515,305,350 |
| 2024-10-15 | 2024-10-10 | 7.670 | 195,523,200 | +55,500 | 31.65% | 1,499,662,944 |
| 2024-10-14 | 2024-10-09 | 7.520 | 195,467,700 | -20,900 | 31.64% | 1,469,917,104 |
| 2024-10-10 | 2024-10-08 | 7.900 | 195,488,600 | -39,900 | 31.64% | 1,544,359,940 |
| 2024-10-09 | 2024-10-07 | 9.120 | 195,528,500 | -2,200 | 31.65% | 1,783,219,920 |
| 2024-10-08 | 2024-10-04 | 8.790 | 195,530,700 | -10,200 | 31.65% | 1,718,714,853 |
| 2024-10-07 | 2024-10-03 | 9.070 | 195,540,900 | -34,500 | 31.65% | 1,773,555,963 |
| 2024-10-04 | 2024-10-02 | 9.790 | 195,575,400 | -300 | 31.66% | 1,914,683,166 |
| 2024-10-03 | 2024-09-30 | 8.620 | 195,575,700 | +400 | 31.66% | 1,685,862,534 |
| 2024-10-02 | 2024-09-27 | 8.070 | 195,575,300 | -15,000 | 31.66% | 1,578,292,671 |
| 2024-09-30 | 2024-09-26 | 7.760 | 195,590,300 | +15,300 | 31.66% | 1,517,780,728 |
| 2024-09-27 | 2024-09-25 | 7.450 | 195,575,000 | +100 | 31.66% | 1,457,033,750 |
| 2024-09-26 | 2024-09-24 | 7.440 | 195,574,900 | -1,900 | 31.66% | 1,455,077,256 |
| 2024-09-25 | 2024-09-23 | 7.260 | 195,576,800 | -223,751 | 31.66% | 1,419,887,568 |
| 2024-09-24 | 2024-09-20 | 7.440 | 195,800,551 | +225,651 | 31.70% | 1,456,756,099 |
| 2024-09-23 | 2024-09-19 | 7.370 | 195,574,900 | -6,300 | 31.66% | 1,441,387,013 |
| 2024-09-20 | 2024-09-17 | 7.010 | 195,581,200 | +6,300 | 31.66% | 1,371,024,212 |
| 2024-09-19 | 2024-09-16 | 6.910 | 195,574,900 | -5,000 | 31.66% | 1,351,422,559 |
| 2024-09-17 | 2024-09-13 | 7.590 | 195,579,900 | +1,900 | 31.66% | 1,484,451,441 |
| 2024-09-16 | 2024-09-12 | 7.420 | 195,578,000 | -100 | 31.66% | 1,451,188,760 |
| 2024-09-13 | 2024-09-11 | 8.810 | 195,578,100 | -42,600 | 31.66% | 1,723,043,061 |
| 2024-09-12 | 2024-09-10 | 8.740 | 195,620,700 | +3,200 | 31.67% | 1,709,724,918 |
| 2024-09-11 | 2024-09-09 | 9.000 | 195,617,500 | -600 | 31.67% | 1,760,557,500 |
| 2024-09-10 | 2024-09-05 | 8.840 | 195,618,100 | -17,400 | 31.67% | 1,729,264,004 |
| 2024-09-09 | 2024-09-04 | 8.680 | 195,635,500 | +17,900 | 31.67% | 1,698,116,140 |
| 2024-09-05 | 2024-09-03 | 8.480 | 195,617,600 | +100 | 31.67% | 1,658,837,248 |
| 2024-09-04 | 2024-09-02 | 8.290 | 195,617,500 | -200 | 31.67% | 1,621,669,075 |
| 2024-09-03 | 2024-08-30 | 8.420 | 195,617,700 | +100 | 31.67% | 1,647,101,034 |
| 2024-09-02 | 2024-08-29 | 7.870 | 195,617,600 | -8,000 | 31.67% | 1,539,510,512 |
| 2024-08-30 | 2024-08-28 | 7.830 | 195,625,600 | +6,500 | 31.67% | 1,531,748,448 |
| 2024-08-29 | 2024-08-27 | 7.750 | 195,619,100 | +1,500 | 31.67% | 1,516,048,025 |
| 2024-08-28 | 2024-08-26 | 7.340 | 195,617,600 | -8,600 | 31.67% | 1,435,833,184 |
| 2024-08-27 | 2024-08-23 | 7.450 | 195,626,200 | -600 | 31.67% | 1,457,415,190 |
| 2024-08-26 | 2024-08-22 | 7.370 | 195,626,800 | -10,000 | 31.67% | 1,441,769,516 |
| 2024-08-23 | 2024-08-21 | 7.300 | 195,636,800 | +7,900 | 31.67% | 1,428,148,640 |
| 2024-08-22 | 2024-08-20 | 7.080 | 195,628,900 | +2,800 | 31.67% | 1,385,052,612 |
| 2024-08-21 | 2024-08-19 | 7.610 | 195,626,100 | -83,900 | 31.67% | 1,488,714,621 |
| 2024-08-20 | 2024-08-16 | 7.680 | 195,710,000 | +69,800 | 31.68% | 1,503,052,800 |
| 2024-08-19 | 2024-08-15 | 7.740 | 195,640,200 | -84,900 | 31.67% | 1,514,255,148 |
| 2024-08-16 | 2024-08-14 | 7.760 | 195,725,100 | +4,700 | 31.68% | 1,518,826,776 |
| 2024-08-15 | 2024-08-13 | 7.720 | 195,720,400 | -14,000 | 31.68% | 1,510,961,488 |
| 2024-08-14 | 2024-08-12 | 7.900 | 195,734,400 | +13,800 | 31.68% | 1,546,301,760 |
| 2024-08-13 | 2024-08-09 | 7.750 | 195,720,600 | -1,000 | 31.68% | 1,516,834,650 |
| 2024-08-12 | 2024-08-08 | 7.730 | 195,721,600 | -3,100 | 31.68% | 1,512,927,968 |
| 2024-08-09 | 2024-08-07 | 7.830 | 195,724,700 | -10,300 | 31.68% | 1,532,524,401 |
| 2024-08-08 | 2024-08-06 | 7.690 | 195,735,000 | +21,000 | 31.68% | 1,505,202,150 |
| 2024-08-07 | 2024-08-05 | 7.490 | 195,714,000 | -28,000 | 31.68% | 1,465,897,860 |
| 2024-08-06 | 2024-08-02 | 7.780 | 195,742,000 | +21,000 | 31.69% | 1,522,872,760 |
| 2024-08-05 | 2024-08-01 | 7.720 | 195,721,000 | +1,900 | 31.68% | 1,510,966,120 |
| 2024-08-02 | 2024-07-31 | 7.850 | 195,719,100 | -10,400 | 31.68% | 1,536,394,935 |
| 2024-08-01 | 2024-07-30 | 7.830 | 195,729,500 | -10,000 | 31.68% | 1,532,561,985 |
| 2024-07-31 | 2024-07-29 | 7.580 | 195,739,500 | -2,000 | 31.69% | 1,483,705,410 |
| 2024-07-30 | 2024-07-26 | 7.180 | 195,741,500 | +28,400 | 31.69% | 1,405,423,970 |
| 2024-07-29 | 2024-07-25 | 7.330 | 195,713,100 | -24,500 | 31.68% | 1,434,577,023 |
| 2024-07-26 | 2024-07-24 | 7.220 | 195,737,600 | +24,500 | 31.69% | 1,413,225,472 |
| 2024-07-25 | 2024-07-23 | 7.340 | 195,713,100 | +2,900 | 31.68% | 1,436,534,154 |
| 2024-07-24 | 2024-07-22 | 6.690 | 195,710,200 | +1,000 | 31.68% | 1,309,301,238 |
| 2024-07-23 | 2024-07-19 | 6.490 | 195,709,200 | +91,700 | 31.68% | 1,270,152,708 |
| 2024-07-18 | 2024-07-16 | 6.280 | 195,617,500 | -1,700 | 31.67% | 1,228,477,900 |
| 2024-07-17 | 2024-07-15 | 6.180 | 195,619,200 | -600 | 31.67% | 1,208,926,656 |
| 2024-07-16 | 2024-07-12 | 6.210 | 195,619,800 | +1,300 | 31.67% | 1,214,798,958 |
| 2024-07-15 | 2024-07-11 | 6.000 | 195,618,500 | +1,000 | 31.67% | 1,173,711,000 |
| 2024-07-12 | 2024-07-10 | 5.850 | 195,617,500 | -700 | 31.67% | 1,144,362,375 |
| 2024-07-11 | 2024-07-09 | 5.770 | 195,618,200 | +700 | 31.36% | 1,128,717,014 |
| 2024-07-10 | 2024-07-08 | 5.750 | 195,617,500 | -14,900 | 31.36% | 1,124,800,625 |
| 2024-07-09 | 2024-07-05 | 6.110 | 195,632,400 | +9,400 | 31.36% | 1,195,313,964 |
| 2024-07-08 | 2024-07-04 | 6.010 | 195,623,000 | +4,200 | 31.36% | 1,175,694,230 |
| 2024-07-05 | 2024-07-03 | 7.030 | 195,618,800 | -300 | 31.36% | 1,375,200,164 |
| 2024-07-04 | 2024-07-02 | 7.050 | 195,619,100 | -900 | 31.36% | 1,379,114,655 |
| 2024-07-03 | 2024-06-28 | 7.390 | 195,620,000 | +500 | 31.36% | 1,445,631,800 |
| 2024-07-02 | 2024-06-27 | 7.610 | 195,619,500 | -413 | 31.36% | 1,488,664,395 |
| 2024-06-28 | 2024-06-26 | 8.170 | 195,619,913 | +13 | 31.36% | 1,598,214,689 |
| 2024-06-27 | 2024-06-25 | 7.870 | 195,619,900 | +400 | 31.36% | 1,539,528,613 |
| 2024-06-26 | 2024-06-24 | 8.040 | 195,619,500 | -87,500 | 31.36% | 1,572,780,780 |
| 2024-06-25 | 2024-06-21 | 8.500 | 195,707,000 | +88,200 | 31.37% | 1,663,509,500 |
| 2024-06-24 | 2024-06-20 | 8.490 | 195,618,800 | -100 | 31.36% | 1,660,803,612 |
| 2024-06-21 | 2024-06-19 | 8.590 | 195,618,900 | -2,400 | 31.36% | 1,680,366,351 |
| 2024-06-20 | 2024-06-18 | 8.470 | 195,621,300 | +2,200 | 31.36% | 1,656,912,411 |
| 2024-06-19 | 2024-06-17 | 8.320 | 195,619,100 | -2,113 | 31.36% | 1,627,550,912 |
| 2024-06-18 | 2024-06-14 | 8.890 | 195,621,213 | +513 | 31.36% | 1,739,072,584 |
| 2024-06-17 | 2024-06-13 | 8.900 | 195,620,700 | -500 | 31.36% | 1,741,024,230 |
| 2024-06-14 | 2024-06-12 | 8.960 | 195,621,200 | +800 | 31.36% | 1,752,765,952 |
| 2024-06-13 | 2024-06-11 | 8.680 | 195,620,400 | +1,400 | 31.36% | 1,697,985,072 |
| 2024-06-12 | 2024-06-07 | 9.190 | 195,619,000 | -600 | 31.36% | 1,797,738,610 |
| 2024-06-11 | 2024-06-06 | 9.070 | 195,619,600 | -11,313 | 31.36% | 1,774,269,772 |
| 2024-06-07 | 2024-06-05 | 9.080 | 195,630,913 | +6,000 | 31.36% | 1,776,328,690 |
| 2024-06-06 | 2024-06-04 | 8.880 | 195,624,913 | +2,600 | 31.36% | 1,737,149,227 |
| 2024-06-05 | 2024-06-03 | 8.950 | 195,622,313 | +2,800 | 31.36% | 1,750,819,701 |
| 2024-06-04 | 2024-05-31 | 8.870 | 195,619,513 | +400 | 31.36% | 1,735,145,080 |
| 2024-06-03 | 2024-05-30 | 9.040 | 195,619,113 | +413 | 31.36% | 1,768,396,782 |
| 2024-05-31 | 2024-05-29 | 9.150 | 195,618,700 | +100 | 31.36% | 1,789,911,105 |
| 2024-05-30 | 2024-05-28 | 9.400 | 195,618,600 | -400 | 31.36% | 1,838,814,840 |
| 2024-05-29 | 2024-05-27 | 9.500 | 195,619,000 | -81,113 | 31.36% | 1,858,380,500 |
| 2024-05-28 | 2024-05-24 | 9.690 | 195,700,113 | -6,300 | 31.37% | 1,896,334,095 |
| 2024-05-27 | 2024-05-23 | 9.720 | 195,706,413 | -8,500 | 31.37% | 1,902,266,334 |
| 2024-05-24 | 2024-05-22 | 10.000 | 195,714,913 | +95,600 | 31.37% | 1,957,149,130 |
| 2024-05-23 | 2024-05-21 | 9.750 | 195,619,313 | -8,800 | 31.36% | 1,907,288,302 |
| 2024-05-22 | 2024-05-20 | 9.960 | 195,628,113 | +8,300 | 31.36% | 1,948,456,005 |
| 2024-05-21 | 2024-05-17 | 10.000 | 195,619,813 | +1,713 | 31.36% | 1,956,198,130 |
| 2024-05-20 | 2024-05-16 | 9.600 | 195,618,100 | +100 | 31.36% | 1,877,933,760 |
| 2024-05-17 | 2024-05-14 | 9.430 | 195,618,000 | -17,700 | 31.36% | 1,844,677,740 |
| 2024-05-16 | 2024-05-13 | 9.400 | 195,635,700 | +18,000 | 31.36% | 1,838,975,580 |
| 2024-05-14 | 2024-05-10 | 9.270 | 195,617,700 | -167,800 | 31.36% | 1,813,376,079 |
| 2024-05-13 | 2024-05-09 | 9.170 | 195,785,500 | +167,700 | 31.38% | 1,795,353,035 |
| 2024-05-09 | 2024-05-07 | 9.110 | 195,617,800 | -168,313 | 31.36% | 1,782,078,158 |
| 2024-05-08 | 2024-05-06 | 9.080 | 195,786,113 | +157,700 | 31.38% | 1,777,737,906 |
| 2024-05-07 | 2024-05-03 | 9.500 | 195,628,413 | +10,000 | 31.36% | 1,858,469,924 |
| 2024-05-06 | 2024-05-02 | 9.450 | 195,618,413 | +513 | 31.36% | 1,848,594,003 |
| 2024-05-03 | 2024-04-30 | 9.100 | 195,617,900 | -9,600 | 31.36% | 1,780,122,890 |
| 2024-05-02 | 2024-04-29 | 9.280 | 195,627,500 | +9,200 | 31.36% | 1,815,423,200 |
| 2024-04-30 | 2024-04-26 | 9.170 | 195,618,300 | -20,100 | 31.36% | 1,793,819,811 |
| 2024-04-29 | 2024-04-25 | 9.090 | 195,638,400 | +17,465 | 31.36% | 1,778,353,056 |
| 2024-04-26 | 2024-04-24 | 9.030 | 195,620,935 | -4,700 | 31.36% | 1,766,457,043 |
| 2024-04-25 | 2024-04-23 | 8.870 | 195,625,635 | +7,700 | 31.36% | 1,735,199,382 |
| 2024-04-24 | 2024-04-22 | 8.770 | 195,617,935 | -61,900 | 31.36% | 1,715,569,290 |
| 2024-04-23 | 2024-04-19 | 8.740 | 195,679,835 | +3,300 | 31.37% | 1,710,241,758 |
| 2024-04-22 | 2024-04-18 | 8.530 | 195,676,535 | +54,935 | 31.37% | 1,669,120,844 |
| 2024-04-19 | 2024-04-17 | 8.210 | 195,621,600 | +4,000 | 31.36% | 1,606,053,336 |
| 2024-04-18 | 2024-04-16 | 8.030 | 195,617,600 | +100 | 31.36% | 1,570,809,328 |
| 2024-04-17 | 2024-04-15 | 8.260 | 195,617,500 | -5,450 | 31.36% | 1,615,800,550 |
| 2024-04-16 | 2024-04-12 | 8.340 | 195,622,950 | +5,200 | 31.36% | 1,631,495,403 |
| 2024-04-15 | 2024-04-11 | 8.520 | 195,617,750 | -3,400 | 31.36% | 1,666,663,230 |
| 2024-04-12 | 2024-04-10 | 8.500 | 195,621,150 | +3,400 | 31.36% | 1,662,779,775 |
| 2024-04-11 | 2024-04-09 | 8.630 | 195,617,750 | -44,700 | 31.36% | 1,688,181,183 |
| 2024-04-10 | 2024-04-08 | 8.720 | 195,662,450 | +37,100 | 31.37% | 1,706,176,564 |
| 2024-04-09 | 2024-04-05 | 8.130 | 195,625,350 | +6,700 | 31.36% | 1,590,434,096 |
| 2024-04-08 | 2024-04-03 | 8.310 | 195,618,650 | +400 | 31.36% | 1,625,590,982 |
| 2024-04-05 | 2024-04-02 | 8.580 | 195,618,250 | +450 | 31.36% | 1,678,404,585 |
| 2024-04-03 | 2024-03-28 | 8.890 | 195,617,800 | -179,700 | 31.36% | 1,739,042,242 |
| 2024-04-02 | 2024-03-27 | 8.610 | 195,797,500 | +163,550 | 31.39% | 1,685,816,475 |
| 2024-03-28 | 2024-03-26 | 9.120 | 195,633,950 | +11,950 | 31.36% | 1,784,181,624 |
| 2024-03-27 | 2024-03-25 | 9.110 | 195,622,000 | -800 | 31.36% | 1,782,116,420 |
| 2024-03-26 | 2024-03-22 | 8.940 | 195,622,800 | -1,600 | 31.36% | 1,748,867,832 |
| 2024-03-25 | 2024-03-21 | 8.780 | 195,624,400 | +6,900 | 31.36% | 1,717,582,232 |
| 2024-03-22 | 2024-03-20 | 8.540 | 195,617,500 | -30,171 | 31.36% | 1,670,573,450 |
| 2024-03-21 | 2024-03-19 | 8.490 | 195,647,671 | +3,000 | 31.36% | 1,661,048,727 |
| 2024-03-20 | 2024-03-18 | 8.630 | 195,644,671 | +20,200 | 31.36% | 1,688,413,511 |
| 2024-03-19 | 2024-03-15 | 8.580 | 195,624,471 | -5,300 | 31.36% | 1,678,457,961 |
| 2024-03-18 | 2024-03-14 | 8.850 | 195,629,771 | -2,900 | 31.36% | 1,731,323,473 |
| 2024-03-15 | 2024-03-13 | 8.880 | 195,632,671 | +10,900 | 31.36% | 1,737,218,118 |
| 2024-03-14 | 2024-03-12 | 9.090 | 195,621,771 | -50,600 | 31.36% | 1,778,201,898 |
| 2024-03-13 | 2024-03-11 | 8.880 | 195,672,371 | +351,600 | 31.37% | 1,737,570,654 |
| 2024-03-12 | 2024-03-08 | 8.870 | 195,320,771 | +1,700 | 31.31% | 1,732,495,239 |
| 2024-03-11 | 2024-03-07 | 8.850 | 195,319,071 | -31,000 | 31.31% | 1,728,573,778 |
| 2024-03-08 | 2024-03-06 | 9.170 | 195,350,071 | +2,700 | 31.32% | 1,791,360,151 |
| 2024-03-07 | 2024-03-05 | 9.010 | 195,347,371 | -6,600 | 31.31% | 1,760,079,813 |
| 2024-03-06 | 2024-03-04 | 8.980 | 195,353,971 | -237,594 | 31.32% | 1,754,278,660 |
| 2024-03-05 | 2024-03-01 | 9.310 | 195,591,565 | -31,500 | 31.35% | 1,820,957,470 |
| 2024-03-04 | 2024-02-29 | 9.280 | 195,623,065 | +307,494 | 31.36% | 1,815,382,043 |
| 2024-03-01 | 2024-02-28 | 9.140 | 195,315,571 | -17,300 | 31.31% | 1,785,184,319 |
| 2024-02-29 | 2024-02-27 | 9.410 | 195,332,871 | +8,000 | 31.31% | 1,838,082,316 |
| 2024-02-28 | 2024-02-26 | 9.670 | 195,324,871 | +10,300 | 31.31% | 1,888,791,503 |
| 2024-02-27 | 2024-02-23 | 9.580 | 195,314,571 | -19,576 | 31.31% | 1,871,113,590 |
| 2024-02-26 | 2024-02-22 | 9.690 | 195,334,147 | +10,600 | 31.31% | 1,892,787,884 |
| 2024-02-23 | 2024-02-21 | 9.540 | 195,323,547 | +10,600 | 31.31% | 1,863,386,638 |
| 2024-02-22 | 2024-02-20 | 9.630 | 195,312,947 | +76 | 31.31% | 1,880,863,680 |
| 2024-02-21 | 2024-02-19 | 9.850 | 195,312,871 | +550,671 | 31.31% | 1,923,831,779 |
| 2024-02-20 | 2024-02-16 | 10.400 | 194,762,200 | +2,000 | 31.22% | 2,025,526,880 |
| 2024-02-19 | 2024-02-15 | 10.480 | 194,760,200 | -599,425 | 31.22% | 2,041,086,896 |
| 2024-02-16 | 2024-02-14 | 10.380 | 195,359,625 | -276,675 | 31.32% | 2,027,832,908 |
| 2024-02-15 | 2024-02-09 | 10.000 | 195,636,300 | +18,600 | 31.36% | 1,956,363,000 |
| 2024-02-14 | 2024-02-07 | 8.910 | 195,617,700 | -300 | 31.36% | 1,742,953,707 |
| 2024-02-08 | 2024-02-06 | 8.850 | 195,618,000 | -11,700 | 31.36% | 1,731,219,300 |
| 2024-02-07 | 2024-02-05 | 8.480 | 195,629,700 | -14,600 | 31.36% | 1,658,939,856 |
| 2024-02-06 | 2024-02-02 | 8.440 | 195,644,300 | +26,500 | 31.36% | 1,651,237,892 |
| 2024-02-05 | 2024-02-01 | 8.220 | 195,617,800 | +300 | 31.36% | 1,607,978,316 |
| 2024-02-02 | 2024-01-31 | 8.230 | 195,617,500 | -200 | 31.36% | 1,609,932,025 |
| 2024-02-01 | 2024-01-30 | 8.230 | 195,617,700 | +200 | 30.59% | 1,609,933,671 |
| 2024-01-31 | 2024-01-29 | 8.570 | 195,617,500 | -130,600 | 30.59% | 1,676,441,975 |
| 2024-01-30 | 2024-01-26 | 8.700 | 195,748,100 | +28,600 | 30.61% | 1,703,008,470 |
| 2024-01-29 | 2024-01-25 | 8.840 | 195,719,500 | +101,900 | 30.61% | 1,730,160,380 |
| 2024-01-26 | 2024-01-24 | 8.270 | 195,617,600 | -116,113 | 30.59% | 1,617,757,552 |
| 2024-01-25 | 2024-01-23 | 7.900 | 195,733,713 | -60,200 | 30.61% | 1,546,296,333 |
| 2024-01-24 | 2024-01-22 | 7.940 | 195,793,913 | +173,725 | 30.62% | 1,554,603,669 |
| 2024-01-23 | 2024-01-19 | 8.300 | 195,620,188 | -59,259 | 30.59% | 1,623,647,560 |
| 2024-01-22 | 2024-01-18 | 8.520 | 195,679,447 | +500 | 30.60% | 1,667,188,888 |
| 2024-01-19 | 2024-01-17 | 8.400 | 195,678,947 | +13,112 | 30.60% | 1,643,703,155 |
| 2024-01-18 | 2024-01-16 | 8.840 | 195,665,835 | -100 | 30.60% | 1,729,685,981 |
| 2024-01-17 | 2024-01-15 | 8.850 | 195,665,935 | -60,100 | 30.60% | 1,731,643,525 |
| 2024-01-16 | 2024-01-12 | 8.780 | 195,726,035 | +107,900 | 30.61% | 1,718,474,587 |
| 2024-01-15 | 2024-01-11 | 9.080 | 195,618,135 | +100 | 30.59% | 1,776,212,666 |
| 2024-01-12 | 2024-01-10 | 9.110 | 195,618,035 | -57,221 | 30.59% | 1,782,080,299 |
| 2024-01-11 | 2024-01-09 | 8.910 | 195,675,256 | -200 | 30.60% | 1,743,466,531 |
| 2024-01-10 | 2024-01-08 | 8.780 | 195,675,456 | -16,600 | 30.60% | 1,718,030,504 |
| 2024-01-09 | 2024-01-05 | 9.170 | 195,692,056 | +10,700 | 30.60% | 1,794,496,154 |
| 2024-01-08 | 2024-01-04 | 9.250 | 195,681,356 | +22,500 | 30.60% | 1,810,052,543 |
| 2024-01-05 | 2024-01-03 | 9.330 | 195,658,856 | -31,400 | 30.60% | 1,825,497,126 |
| 2024-01-04 | 2024-01-02 | 9.470 | 195,690,256 | +17,400 | 30.60% | 1,853,186,724 |
| 2024-01-03 | 2023-12-29 | 11.040 | 195,672,856 | -22,000 | 30.60% | 2,160,228,330 |
| 2024-01-02 | 2023-12-28 | 10.960 | 195,694,856 | +10,600 | 30.60% | 2,144,815,622 |
| 2023-12-29 | 2023-12-27 | 10.580 | 195,684,256 | +37,300 | 30.60% | 2,070,339,428 |
| 2023-12-28 | 2023-12-22 | 10.420 | 195,646,956 | -80,037 | 30.59% | 2,038,641,282 |
| 2023-12-27 | 2023-12-21 | 10.320 | 195,726,993 | +40,371 | 30.61% | 2,019,902,568 |
| 2023-12-22 | 2023-12-20 | 9.920 | 195,686,622 | +8,700 | 30.60% | 1,941,211,290 |
| 2023-12-21 | 2023-12-19 | 9.840 | 195,677,922 | +32,500 | 30.60% | 1,925,470,752 |
| 2023-12-20 | 2023-12-18 | 9.960 | 195,645,422 | +27,300 | 30.59% | 1,948,628,403 |
| 2023-12-19 | 2023-12-15 | 9.790 | 195,618,122 | -73,900 | 30.59% | 1,915,101,414 |
| 2023-12-18 | 2023-12-14 | 9.680 | 195,692,022 | +700 | 30.60% | 1,894,298,773 |
| 2023-12-15 | 2023-12-13 | 9.430 | 195,691,322 | -1,300 | 30.60% | 1,845,369,166 |
| 2023-12-14 | 2023-12-12 | 9.410 | 195,692,622 | -3,600 | 30.60% | 1,841,467,573 |
| 2023-12-13 | 2023-12-11 | 9.090 | 195,696,222 | -800 | 30.60% | 1,778,878,658 |
| 2023-12-12 | 2023-12-08 | 8.980 | 195,697,022 | +70,629 | 30.60% | 1,757,359,258 |
| 2023-12-11 | 2023-12-07 | 9.190 | 195,626,393 | +6,700 | 30.59% | 1,797,806,552 |
| 2023-12-08 | 2023-12-06 | 9.080 | 195,619,693 | -4,025 | 30.59% | 1,776,226,812 |
| 2023-12-07 | 2023-12-05 | 8.980 | 195,623,718 | +5,100 | 30.59% | 1,756,700,988 |
| 2023-12-06 | 2023-12-04 | 8.870 | 195,618,618 | -11,063 | 30.59% | 1,735,137,142 |
| 2023-12-05 | 2023-12-01 | 9.060 | 195,629,681 | +11,800 | 30.59% | 1,772,404,910 |
| 2023-12-04 | 2023-11-30 | 9.100 | 195,617,881 | -16,700 | 30.59% | 1,780,122,717 |
| 2023-12-01 | 2023-11-29 | 9.250 | 195,634,581 | -54,400 | 30.59% | 1,809,619,874 |
| 2023-11-30 | 2023-11-28 | 9.300 | 195,688,981 | +50,500 | 30.60% | 1,819,907,523 |
| 2023-11-29 | 2023-11-27 | 9.290 | 195,638,481 | -600 | 30.59% | 1,817,481,488 |
| 2023-11-28 | 2023-11-24 | 9.280 | 195,639,081 | +1,506 | 30.59% | 1,815,530,672 |
| 2023-11-27 | 2023-11-23 | 9.160 | 195,637,575 | +4,250,275 | 30.59% | 1,792,040,187 |
| 2023-11-24 | 2023-11-22 | 8.860 | 191,387,300 | +40,200 | 29.93% | 1,695,691,478 |
| 2023-11-23 | 2023-11-21 | 8.860 | 191,347,100 | -84,900 | 29.92% | 1,695,335,306 |
| 2023-11-22 | 2023-11-20 | 8.550 | 191,432,000 | +37,400 | 29.94% | 1,636,743,600 |
| 2023-11-21 | 2023-11-17 | 8.480 | 191,394,600 | +34,000 | 29.93% | 1,623,026,208 |
| 2023-11-20 | 2023-11-16 | 8.570 | 191,360,600 | +33,400 | 29.92% | 1,639,960,342 |
| 2023-11-17 | 2023-11-15 | 8.380 | 191,327,200 | -113,000 | 29.92% | 1,603,321,936 |
| 2023-11-15 | 2023-11-13 | 8.270 | 191,440,200 | +21,900 | 29.94% | 1,583,210,454 |
| 2023-11-14 | 2023-11-10 | 8.080 | 191,418,300 | +23,700 | 29.93% | 1,546,659,864 |
| 2023-11-13 | 2023-11-09 | 8.230 | 191,394,600 | +20,100 | 29.93% | 1,575,177,558 |
| 2023-11-10 | 2023-11-08 | 8.500 | 191,374,500 | +33,300 | 29.93% | 1,626,683,250 |
| 2023-11-09 | 2023-11-07 | 8.390 | 191,341,200 | -600 | 29.92% | 1,605,352,668 |
| 2023-11-08 | 2023-11-06 | 8.350 | 191,341,800 | +1,200 | 29.92% | 1,597,704,030 |
| 2023-11-07 | 2023-11-03 | 8.190 | 191,340,600 | +6,000 | 29.92% | 1,567,079,514 |
| 2023-11-06 | 2023-11-02 | 7.740 | 191,334,600 | -1,500 | 29.92% | 1,480,929,804 |
| 2023-11-03 | 2023-11-01 | 7.880 | 191,336,100 | +8,900 | 29.63% | 1,507,728,468 |
| 2023-11-02 | 2023-10-31 | 7.810 | 191,327,200 | -3,400 | 29.63% | 1,494,265,432 |
| 2023-11-01 | 2023-10-30 | 8.090 | 191,330,600 | +3,400 | 29.63% | 1,547,864,554 |
| 2023-10-30 | 2023-10-26 | 8.040 | 191,327,200 | -500 | 29.63% | 1,538,270,688 |
| 2023-10-27 | 2023-10-25 | 8.180 | 191,327,700 | +500 | 29.63% | 1,565,060,586 |
| 2023-10-25 | 2023-10-20 | 9.340 | 191,327,200 | -17,700 | 29.63% | 1,786,996,048 |
| 2023-10-24 | 2023-10-19 | 9.440 | 191,344,900 | -61,000 | 29.63% | 1,806,295,856 |
| 2023-10-20 | 2023-10-18 | 9.500 | 191,405,900 | -44,100 | 29.64% | 1,818,356,050 |
| 2023-10-19 | 2023-10-17 | 9.600 | 191,450,000 | +46,300 | 29.65% | 1,837,920,000 |
| 2023-10-18 | 2023-10-16 | 9.270 | 191,403,700 | -34,500 | 29.64% | 1,774,312,299 |
| 2023-10-17 | 2023-10-13 | 9.500 | 191,438,200 | -1,000 | 29.64% | 1,818,662,900 |
| 2023-10-16 | 2023-10-12 | 9.650 | 191,439,200 | +100,700 | 29.64% | 1,847,388,280 |
| 2023-10-13 | 2023-10-11 | 9.650 | 191,338,500 | +10,800 | 29.63% | 1,846,416,525 |
| 2023-10-12 | 2023-10-10 | 9.600 | 191,327,700 | -4,290,002 | 29.63% | 1,836,745,920 |
| 2023-10-11 | 2023-10-09 | 9.640 | 195,617,702 | -400 | 30.29% | 1,885,754,647 |
| 2023-10-10 | 2023-10-06 | 9.570 | 195,618,102 | -63,600 | 30.29% | 1,872,065,236 |
| 2023-10-09 | 2023-10-05 | 9.270 | 195,681,702 | -9,498 | 30.30% | 1,813,969,378 |
| 2023-10-06 | 2023-10-04 | 9.340 | 195,691,200 | +73,700 | 30.30% | 1,827,755,808 |
| 2023-10-05 | 2023-10-03 | 9.320 | 195,617,500 | +4,290,300 | 30.29% | 1,823,155,100 |
| 2023-10-03 | 2023-09-28 | 9.480 | 191,327,200 | -92,100 | 29.63% | 1,813,781,856 |
| 2023-09-29 | 2023-09-27 | 9.500 | 191,419,300 | +68,400 | 29.64% | 1,818,483,350 |
| 2023-09-28 | 2023-09-26 | 9.440 | 191,350,900 | +23,700 | 29.63% | 1,806,352,496 |
| 2023-09-27 | 2023-09-25 | 9.140 | 191,327,200 | -3,300 | 29.63% | 1,748,730,608 |
| 2023-09-26 | 2023-09-22 | 9.340 | 191,330,500 | -10,900 | 29.63% | 1,787,026,870 |
| 2023-09-25 | 2023-09-21 | 8.960 | 191,341,400 | -32,400 | 29.63% | 1,714,418,944 |
| 2023-09-22 | 2023-09-20 | 8.820 | 191,373,800 | +45,000 | 29.63% | 1,687,916,916 |
| 2023-09-21 | 2023-09-19 | 8.720 | 191,328,800 | -98,800 | 29.63% | 1,668,387,136 |
| 2023-09-20 | 2023-09-18 | 8.900 | 191,427,600 | +89,100 | 29.64% | 1,703,705,640 |
| 2023-09-19 | 2023-09-15 | 8.970 | 191,338,500 | -886,356 | 29.63% | 1,716,306,345 |
| 2023-09-18 | 2023-09-14 | 9.010 | 192,224,856 | +871,456 | 29.77% | 1,731,945,953 |
| 2023-09-15 | 2023-09-13 | 9.350 | 191,353,400 | +13,100 | 29.63% | 1,789,154,290 |
| 2023-09-14 | 2023-09-12 | 9.440 | 191,340,300 | +13,100 | 29.63% | 1,806,252,432 |
| 2023-09-13 | 2023-09-11 | 9.710 | 191,327,200 | -75,200 | 29.63% | 1,857,787,112 |
| 2023-09-12 | 2023-09-07 | 10.160 | 191,402,400 | +51,600 | 29.64% | 1,944,648,384 |
| 2023-09-11 | 2023-09-06 | 10.560 | 191,350,800 | +23,600 | 29.63% | 2,020,664,448 |
| 2023-09-07 | 2023-09-05 | 10.080 | 191,327,200 | -72,541 | 29.63% | 1,928,578,176 |
| 2023-09-06 | 2023-09-04 | 10.440 | 191,399,741 | +50,200 | 29.64% | 1,998,213,296 |
| 2023-09-05 | 2023-08-31 | 10.300 | 191,349,541 | +21,800 | 29.63% | 1,970,900,272 |
| 2023-09-04 | 2023-08-30 | 10.380 | 191,327,741 | -64,100 | 29.63% | 1,985,981,952 |
| 2023-08-31 | 2023-08-29 | 10.560 | 191,391,841 | -12,800 | 29.64% | 2,021,097,841 |
| 2023-08-30 | 2023-08-28 | 10.500 | 191,404,641 | -21,700 | 29.64% | 2,009,748,730 |
| 2023-08-29 | 2023-08-25 | 10.500 | 191,426,341 | +2,200 | 29.64% | 2,009,976,580 |
| 2023-08-28 | 2023-08-24 | 10.460 | 191,424,141 | -6,601 | 29.64% | 2,002,296,515 |
| 2023-08-25 | 2023-08-23 | 10.040 | 191,430,742 | +76,844 | 29.64% | 1,921,964,650 |
| 2023-08-24 | 2023-08-22 | 10.100 | 191,353,898 | -24,300 | 29.63% | 1,932,674,370 |
| 2023-08-23 | 2023-08-21 | 10.060 | 191,378,198 | -4,702 | 29.64% | 1,925,264,672 |
| 2023-08-22 | 2023-08-18 | 10.040 | 191,382,900 | +7,700 | 29.64% | 1,921,484,316 |
| 2023-08-21 | 2023-08-17 | 10.160 | 191,375,200 | +17,700 | 29.63% | 1,944,372,032 |
| 2023-08-18 | 2023-08-16 | 10.360 | 191,357,500 | +5,500 | 29.63% | 1,982,463,700 |
| 2023-08-17 | 2023-08-15 | 10.580 | 191,352,000 | +24,800 | 29.63% | 2,024,504,160 |
| 2023-08-14 | 2023-08-10 | 10.720 | 191,327,200 | -22,100 | 29.63% | 2,051,027,584 |
| 2023-08-11 | 2023-08-09 | 10.820 | 191,349,300 | +22,100 | 29.63% | 2,070,399,426 |
| 2023-08-09 | 2023-08-07 | 11.120 | 191,327,200 | -117,800 | 29.63% | 2,127,558,464 |
| 2023-08-08 | 2023-08-04 | 11.560 | 191,445,000 | +117,800 | 29.65% | 2,213,104,200 |
| 2023-08-07 | 2023-08-03 | 11.660 | 191,327,200 | -47,200 | 29.38% | 2,230,875,152 |
| 2023-08-04 | 2023-08-02 | 12.040 | 191,374,400 | +47,200 | 29.38% | 2,304,147,776 |
| 2023-08-03 | 2023-08-01 | 12.140 | 191,327,200 | -20,900 | 29.38% | 2,322,712,208 |
| 2023-08-02 | 2023-07-31 | 12.520 | 191,348,100 | -66,300 | 29.38% | 2,395,678,212 |
| 2023-08-01 | 2023-07-28 | 12.420 | 191,414,400 | +87,200 | 29.39% | 2,377,366,848 |
| 2023-07-31 | 2023-07-27 | 12.420 | 191,327,200 | -73,500 | 29.38% | 2,376,283,824 |
| 2023-07-28 | 2023-07-26 | 12.200 | 191,400,700 | +73,500 | 29.39% | 2,335,088,540 |
| 2023-07-26 | 2023-07-24 | 11.820 | 191,327,200 | -27,500 | 29.38% | 2,261,487,504 |
| 2023-07-25 | 2023-07-21 | 12.080 | 191,354,700 | +7,900 | 29.38% | 2,311,564,776 |
| 2023-07-24 | 2023-07-20 | 12.060 | 191,346,800 | +19,600 | 29.38% | 2,307,642,408 |
| 2023-07-21 | 2023-07-19 | 11.900 | 191,327,200 | -936,640 | 29.38% | 2,276,793,680 |
| 2023-07-20 | 2023-07-18 | 11.220 | 192,263,840 | +53,475 | 29.52% | 2,157,200,285 |
| 2023-07-19 | 2023-07-14 | 11.400 | 192,210,365 | -99,680 | 29.51% | 2,191,198,161 |
| 2023-07-18 | 2023-07-13 | 11.440 | 192,310,045 | +101,830 | 29.53% | 2,200,026,915 |
| 2023-07-14 | 2023-07-12 | 11.500 | 192,208,215 | -76,061 | 29.51% | 2,210,394,472 |
| 2023-07-13 | 2023-07-11 | 11.600 | 192,284,276 | +657,076 | 29.52% | 2,230,497,602 |
| 2023-07-12 | 2023-07-10 | 11.360 | 191,627,200 | -1,278,182 | 29.42% | 2,176,884,992 |
| 2023-07-11 | 2023-07-07 | 11.180 | 192,905,382 | -388,729 | 29.62% | 2,156,682,171 |
| 2023-07-10 | 2023-07-06 | 11.260 | 193,294,111 | -801,361 | 29.68% | 2,176,491,690 |
| 2023-07-07 | 2023-07-05 | 11.320 | 194,095,472 | -763,400 | 29.80% | 2,197,160,743 |
| 2023-07-06 | 2023-07-04 | 11.360 | 194,858,872 | +165,246 | 29.92% | 2,213,596,786 |
| 2023-07-05 | 2023-07-03 | 11.460 | 194,693,626 | +834,754 | 29.89% | 2,231,188,954 |
| 2023-07-04 | 2023-06-30 | 11.280 | 193,858,872 | +2,129,470 | 29.77% | 2,186,728,076 |
| 2023-07-03 | 2023-06-29 | 11.100 | 191,729,402 | -1,374,761 | 29.44% | 2,128,196,362 |
| 2023-06-30 | 2023-06-28 | 11.000 | 193,104,163 | +1,374,747 | 29.65% | 2,124,145,793 |
| 2023-06-29 | 2023-06-27 | 11.000 | 191,729,416 | -3,888,084 | 29.37% | 2,109,023,576 |
| 2023-06-28 | 2023-06-26 | 10.260 | 195,617,500 | +3,888,059 | 29.96% | 2,007,035,550 |
| 2023-06-27 | 2023-06-23 | 9.880 | 191,729,441 | +402,241 | 29.37% | 1,894,286,877 |
| 2023-06-21 | 2023-06-19 | 10.940 | 191,327,200 | -14,800 | 29.31% | 2,093,119,568 |
| 2023-06-20 | 2023-06-16 | 11.300 | 191,342,000 | +14,800 | 29.31% | 2,162,164,600 |
| 2023-06-15 | 2023-06-13 | 11.200 | 191,327,200 | -39,500 | 29.31% | 2,142,864,640 |
| 2023-06-14 | 2023-06-12 | 10.880 | 191,366,700 | -9,500 | 29.31% | 2,082,069,696 |
| 2023-06-13 | 2023-06-09 | 11.380 | 191,376,200 | +24,500 | 29.31% | 2,177,861,156 |
| 2023-06-12 | 2023-06-08 | 11.600 | 191,351,700 | +24,500 | 29.31% | 2,219,679,720 |
| 2023-06-08 | 2023-06-06 | 11.240 | 191,327,200 | -136,500 | 29.31% | 2,150,517,728 |
| 2023-06-07 | 2023-06-05 | 10.820 | 191,463,700 | -7,654,500 | 29.33% | 2,071,637,234 |
| 2023-06-06 | 2023-06-02 | 11.280 | 199,118,200 | -38,600 | 30.50% | 2,246,053,296 |
| 2023-06-05 | 2023-06-01 | 10.660 | 199,156,800 | +148,900 | 30.51% | 2,123,011,488 |
| 2023-06-02 | 2023-05-31 | 10.780 | 199,007,900 | +11,000 | 30.48% | 2,145,305,162 |
| 2023-06-01 | 2023-05-30 | 10.660 | 198,996,900 | +15,200 | 30.48% | 2,121,306,954 |
| 2023-05-25 | 2023-05-23 | 11.200 | 198,981,700 | +3,294,400 | 30.48% | 2,228,595,040 |
| 2023-05-24 | 2023-05-22 | 11.460 | 195,687,300 | +28,100 | 29.97% | 2,242,576,458 |
| 2023-05-23 | 2023-05-19 | 11.280 | 195,659,200 | -300 | 29.97% | 2,207,035,776 |
| 2023-05-22 | 2023-05-18 | 11.680 | 195,659,500 | -32,700 | 29.97% | 2,285,302,960 |
| 2023-05-19 | 2023-05-17 | 11.780 | 195,692,200 | +35,500 | 29.98% | 2,305,254,116 |
| 2023-05-18 | 2023-05-16 | 11.700 | 195,656,700 | +19,500 | 29.97% | 2,289,183,390 |
| 2023-05-17 | 2023-05-15 | 11.940 | 195,637,200 | +19,700 | 29.97% | 2,335,908,168 |
| 2023-05-16 | 2023-05-12 | 11.800 | 195,617,500 | +4,202,753 | 29.96% | 2,308,286,500 |
| 2023-05-15 | 2023-05-11 | 11.880 | 191,414,747 | +54,447 | 29.32% | 2,274,007,194 |
| 2023-05-12 | 2023-05-10 | 12.000 | 191,360,300 | +18,200 | 29.31% | 2,296,323,600 |
| 2023-05-11 | 2023-05-09 | 11.980 | 191,342,100 | +14,900 | 29.31% | 2,292,278,358 |
| 2023-05-10 | 2023-05-08 | 12.200 | 191,327,200 | -82,053 | 29.31% | 2,334,191,840 |
| 2023-05-09 | 2023-05-05 | 12.760 | 191,409,253 | +46,900 | 29.32% | 2,442,382,068 |
| 2023-05-08 | 2023-05-04 | 12.480 | 191,362,353 | +30,300 | 29.31% | 2,388,202,165 |
| 2023-05-05 | 2023-05-03 | 12.340 | 191,332,053 | -8,600 | 29.31% | 2,361,037,534 |
| 2023-05-04 | 2023-05-02 | 12.000 | 191,340,653 | +13,453 | 29.31% | 2,296,087,836 |
| 2023-05-03 | 2023-04-28 | 11.980 | 191,327,200 | -10,012 | 29.31% | 2,292,099,856 |
| 2023-05-02 | 2023-04-27 | 11.860 | 191,337,212 | +5,912 | 29.31% | 2,269,259,334 |
| 2023-04-28 | 2023-04-26 | 11.940 | 191,331,300 | -800 | 29.31% | 2,284,495,722 |
| 2023-04-27 | 2023-04-25 | 11.820 | 191,332,100 | +1,700 | 29.31% | 2,261,545,422 |
| 2023-04-25 | 2023-04-21 | 11.920 | 191,330,400 | +3,200 | 29.31% | 2,280,658,368 |
| 2023-04-19 | 2023-04-17 | 12.600 | 191,327,200 | -1,000 | 29.31% | 2,410,722,720 |
| 2023-04-18 | 2023-04-14 | 12.360 | 191,328,200 | -24,400 | 29.31% | 2,364,816,552 |
| 2023-04-17 | 2023-04-13 | 12.600 | 191,352,600 | +8,900 | 29.31% | 2,411,042,760 |
| 2023-04-14 | 2023-04-12 | 12.600 | 191,343,700 | +16,500 | 29.31% | 2,410,930,620 |
| 2023-04-04 | 2023-03-31 | 12.000 | 191,327,200 | -30,000 | 29.31% | 2,295,926,400 |
| 2023-04-03 | 2023-03-30 | 12.400 | 191,357,200 | +30,000 | 29.31% | 2,372,829,280 |
| 2023-03-31 | 2023-03-29 | 12.000 | 191,327,200 | -84,600 | 29.31% | 2,295,926,400 |
| 2023-03-30 | 2023-03-28 | 12.040 | 191,411,800 | +65,200 | 29.32% | 2,304,598,072 |
| 2023-03-29 | 2023-03-27 | 12.020 | 191,346,600 | +19,400 | 29.31% | 2,299,986,132 |
| 2023-03-28 | 2023-03-24 | 12.140 | 191,327,200 | -26,900 | 29.31% | 2,322,712,208 |
| 2023-03-27 | 2023-03-23 | 12.260 | 191,354,100 | +26,900 | 29.31% | 2,346,001,266 |
| 2023-03-24 | 2023-03-22 | 12.400 | 191,327,200 | -84,000 | 29.31% | 2,372,457,280 |
| 2023-03-23 | 2023-03-21 | 12.340 | 191,411,200 | +36,900 | 29.32% | 2,362,014,208 |
| 2023-03-22 | 2023-03-20 | 12.100 | 191,374,300 | +47,100 | 29.31% | 2,315,629,030 |
| 2023-03-21 | 2023-03-17 | 12.320 | 191,327,200 | -64,900 | 29.31% | 2,357,151,104 |
| 2023-03-20 | 2023-03-16 | 11.940 | 191,392,100 | +13,800 | 29.32% | 2,285,221,674 |
| 2023-03-17 | 2023-03-15 | 11.880 | 191,378,300 | +37,600 | 29.31% | 2,273,574,204 |
| 2023-03-16 | 2023-03-14 | 11.540 | 191,340,700 | +13,500 | 29.31% | 2,208,071,678 |
| 2023-03-15 | 2023-03-13 | 11.620 | 191,327,200 | -1,200 | 29.31% | 2,223,222,064 |
| 2023-03-14 | 2023-03-10 | 11.680 | 191,328,400 | +1,200 | 29.31% | 2,234,715,712 |
| 2023-03-08 | 2023-03-06 | 12.540 | 191,327,200 | -44,700 | 29.31% | 2,399,243,088 |
| 2023-03-07 | 2023-03-03 | 12.820 | 191,371,900 | +44,700 | 29.31% | 2,453,387,758 |
| 2023-03-06 | 2023-03-02 | 12.600 | 191,327,200 | -31,700 | 29.31% | 2,410,722,720 |
| 2023-03-03 | 2023-03-01 | 12.840 | 191,358,900 | +31,700 | 29.31% | 2,457,048,276 |
| 2023-03-02 | 2023-02-28 | 12.120 | 191,327,200 | -242,700 | 29.31% | 2,318,885,664 |
| 2023-03-01 | 2023-02-27 | 12.560 | 191,569,900 | +153,200 | 29.34% | 2,406,117,944 |
| 2023-02-28 | 2023-02-24 | 12.620 | 191,416,700 | +89,500 | 29.32% | 2,415,678,754 |
| 2023-02-22 | 2023-02-20 | 13.060 | 191,327,200 | -41,000 | 29.31% | 2,498,733,232 |
| 2023-02-21 | 2023-02-17 | 12.980 | 191,368,200 | +2,800 | 29.31% | 2,483,959,236 |
| 2023-02-20 | 2023-02-16 | 12.960 | 191,365,400 | +9,000 | 29.31% | 2,480,095,584 |
| 2023-02-17 | 2023-02-15 | 12.560 | 191,356,400 | +29,200 | 29.31% | 2,403,436,384 |
| 2023-02-16 | 2023-02-14 | 12.900 | 191,327,200 | -2,135,644 | 29.31% | 2,468,120,880 |
| 2023-02-15 | 2023-02-13 | 13.040 | 193,462,844 | -923,999 | 29.63% | 2,522,755,486 |
| 2023-02-14 | 2023-02-10 | 12.640 | 194,386,843 | +3,059,643 | 29.78% | 2,457,049,696 |
| 2023-02-07 | 2023-02-03 | 13.600 | 191,327,200 | -1,713,413 | 29.31% | 2,602,049,920 |
| 2023-02-06 | 2023-02-02 | 13.960 | 193,040,613 | +595,704 | 29.57% | 2,694,846,957 |
| 2023-02-03 | 2023-02-01 | 14.220 | 192,444,909 | +1,117,709 | 29.48% | 2,736,566,606 |
| 2023-02-01 | 2023-01-30 | 14.000 | 191,327,200 | -10,900 | 29.31% | 2,678,580,800 |
| 2023-01-30 | 2023-01-26 | 14.380 | 191,338,100 | +10,900 | 29.31% | 2,751,441,878 |
| 2023-01-20 | 2023-01-18 | 13.760 | 191,327,200 | -1,545,076 | 29.31% | 2,632,662,272 |
| 2023-01-18 | 2023-01-16 | 14.100 | 192,872,276 | -339,890 | 29.54% | 2,719,499,092 |
| 2023-01-17 | 2023-01-13 | 14.260 | 193,212,166 | +996,595 | 29.60% | 2,755,205,487 |
| 2023-01-16 | 2023-01-12 | 13.800 | 192,215,571 | -2,235,257 | 29.44% | 2,652,574,880 |
| 2023-01-13 | 2023-01-11 | 14.220 | 194,450,828 | -6 | 29.79% | 2,765,090,774 |
| 2023-01-12 | 2023-01-10 | 14.480 | 194,450,834 | -338,395 | 29.79% | 2,815,648,076 |
| 2023-01-11 | 2023-01-09 | 14.520 | 194,789,229 | -228,155 | 29.84% | 2,828,339,605 |
| 2023-01-10 | 2023-01-06 | 14.800 | 195,017,384 | +228,145 | 29.87% | 2,886,257,283 |
| 2023-01-06 | 2023-01-04 | 15.140 | 194,789,239 | -833,961 | 29.84% | 2,949,109,078 |
| 2023-01-05 | 2023-01-03 | 14.300 | 195,623,200 | +1,393,337 | 29.96% | 2,797,411,760 |
| 2023-01-04 | 2022-12-30 | 13.700 | 194,229,863 | +54,000 | 29.75% | 2,660,949,123 |
| 2023-01-03 | 2022-12-29 | 13.260 | 194,175,863 | -12,000 | 29.74% | 2,574,771,943 |
| 2022-12-30 | 2022-12-28 | 13.580 | 194,187,863 | -1,719,219 | 29.74% | 2,637,071,180 |
| 2022-12-29 | 2022-12-23 | 14.400 | 195,907,082 | -47,400 | 30.01% | 2,821,061,981 |
| 2022-12-28 | 2022-12-22 | 14.320 | 195,954,482 | -53,600 | 30.02% | 2,806,068,182 |
| 2022-12-23 | 2022-12-21 | 14.080 | 196,008,082 | -451,769 | 30.02% | 2,759,793,795 |
| 2022-12-22 | 2022-12-20 | 14.200 | 196,459,851 | +198,900 | 30.09% | 2,789,729,884 |
| 2022-12-21 | 2022-12-19 | 15.020 | 196,260,951 | -1,307,100 | 30.06% | 2,947,839,484 |
| 2022-12-20 | 2022-12-16 | 15.040 | 197,568,051 | +456,300 | 30.26% | 2,971,423,487 |
| 2022-12-19 | 2022-12-15 | 14.340 | 197,111,751 | -478,439 | 30.19% | 2,826,582,509 |
| 2022-12-16 | 2022-12-14 | 14.800 | 197,590,190 | +61,800 | 30.27% | 2,924,334,812 |
| 2022-12-15 | 2022-12-13 | 15.060 | 197,528,390 | -26,101 | 30.26% | 2,974,777,553 |
| 2022-12-14 | 2022-12-12 | 15.480 | 197,554,491 | +26,101 | 30.26% | 3,058,143,521 |
| 2022-12-12 | 2022-12-08 | 15.760 | 197,528,390 | +300,000 | 30.26% | 3,113,047,426 |
| 2022-12-08 | 2022-12-06 | 16.860 | 197,228,390 | +6,710,890 | 30.21% | 3,325,270,655 |
| 2022-12-06 | 2022-12-02 | 15.400 | 190,517,500 | -1,000,000 | 29.18% | 2,933,969,500 |
| 2022-12-05 | 2022-12-01 | 15.680 | 191,517,500 | -10,579,300 | 29.34% | 3,002,994,400 |
| 2022-12-02 | 2022-11-30 | 15.580 | 202,096,800 | -1,088,424 | 30.96% | 3,148,668,144 |
| 2022-12-01 | 2022-11-29 | 15.780 | 203,185,224 | -3,362,976 | 31.12% | 3,206,262,835 |
| 2022-11-30 | 2022-11-28 | 13.960 | 206,548,200 | -1,292,124 | 31.64% | 2,883,412,872 |
| 2022-11-29 | 2022-11-25 | 14.520 | 207,840,324 | -1,454,500 | 31.84% | 3,017,841,504 |
| 2022-11-28 | 2022-11-24 | 13.800 | 209,294,824 | -1,544,500 | 32.06% | 2,888,268,571 |
| 2022-11-25 | 2022-11-23 | 12.300 | 210,839,324 | -873,400 | 32.30% | 2,593,323,685 |
| 2022-11-24 | 2022-11-22 | 11.940 | 211,712,724 | -1,118,600 | 32.43% | 2,527,849,925 |
| 2022-11-23 | 2022-11-21 | 12.420 | 212,831,324 | -2,561,300 | 32.60% | 2,643,365,044 |
| 2022-11-22 | 2022-11-18 | 12.600 | 215,392,624 | -7,911,774 | 32.99% | 2,713,947,062 |
| 2022-11-21 | 2022-11-17 | 12.840 | 223,304,398 | -1,969,835 | 34.20% | 2,867,228,470 |
| 2022-11-18 | 2022-11-16 | 12.840 | 225,274,233 | -1,235,446 | 34.51% | 2,892,521,152 |
| 2022-11-17 | 2022-11-15 | 12.980 | 226,509,679 | +18,204,045 | 34.70% | 2,940,095,633 |
| 2022-11-16 | 2022-11-14 | 12.360 | 208,305,634 | -620,366 | 31.91% | 2,574,657,636 |
| 2022-11-15 | 2022-11-11 | 12.040 | 208,926,000 | +339,781 | 32.00% | 2,515,469,040 |
| 2022-11-14 | 2022-11-10 | 12.000 | 208,586,219 | +489,600 | 31.95% | 2,503,034,628 |
| 2022-11-11 | 2022-11-09 | 12.040 | 208,096,619 | +6,778,783 | 31.88% | 2,505,483,293 |
| 2022-11-10 | 2022-11-08 | 11.680 | 201,317,836 | -3,910,594 | 30.84% | 2,351,392,324 |
| 2022-11-09 | 2022-11-07 | 11.800 | 205,228,430 | -2,453,235 | 31.44% | 2,421,695,474 |
| 2022-11-08 | 2022-11-04 | 11.720 | 207,681,665 | -417,000 | 31.81% | 2,434,029,114 |
| 2022-11-07 | 2022-11-03 | 11.800 | 208,098,665 | -1,284,461 | 31.88% | 2,455,564,247 |
| 2022-11-04 | 2022-11-02 | 11.820 | 209,383,126 | -92,539 | 32.07% | 2,474,908,549 |
| 2022-11-03 | 2022-11-01 | 11.600 | 209,475,665 | -378,900 | 32.09% | 2,429,917,714 |
| 2022-11-02 | 2022-10-31 | 11.520 | 209,854,565 | -52,537 | 32.14% | 2,417,524,589 |
| 2022-11-01 | 2022-10-28 | 11.540 | 209,907,102 | -88,663 | 32.15% | 2,422,327,957 |
| 2022-10-31 | 2022-10-27 | 11.700 | 209,995,765 | -1,612,301 | 32.17% | 2,456,950,450 |
| 2022-10-28 | 2022-10-26 | 11.740 | 211,608,066 | -67,988 | 32.41% | 2,484,278,695 |
| 2022-10-27 | 2022-10-25 | 11.600 | 211,676,054 | -168,212 | 32.42% | 2,455,442,226 |
| 2022-10-26 | 2022-10-24 | 11.600 | 211,844,266 | -2,183,601 | 32.45% | 2,457,393,486 |
| 2022-10-25 | 2022-10-21 | 11.580 | 214,027,867 | -476,599 | 32.78% | 2,478,442,700 |
| 2022-10-24 | 2022-10-20 | 11.820 | 214,504,466 | +410,900 | 32.86% | 2,535,442,788 |
| 2022-10-20 | 2022-10-18 | 11.860 | 214,093,566 | +799,900 | 32.79% | 2,539,149,693 |
| 2022-10-19 | 2022-10-17 | 11.820 | 213,293,666 | -46,900 | 32.67% | 2,521,131,132 |
| 2022-10-18 | 2022-10-14 | 11.800 | 213,340,566 | +2,369,300 | 32.68% | 2,517,418,679 |
| 2022-10-17 | 2022-10-13 | 11.820 | 210,971,266 | +3,004,800 | 32.32% | 2,493,680,364 |
| 2022-10-14 | 2022-10-12 | 11.820 | 207,966,466 | +600,000 | 31.86% | 2,458,163,628 |
| 2022-10-13 | 2022-10-11 | 11.820 | 207,366,466 | +339,599 | 31.76% | 2,451,071,628 |
| 2022-10-11 | 2022-10-07 | 11.920 | 207,026,867 | +1,576,800 | 31.71% | 2,467,760,255 |
| 2022-10-10 | 2022-10-06 | 12.000 | 205,450,067 | +330,209 | 31.47% | 2,465,400,804 |
| 2022-10-07 | 2022-10-05 | 11.920 | 205,119,858 | +4,900 | 31.42% | 2,445,028,707 |
| 2022-10-06 | 2022-10-03 | 11.920 | 205,114,958 | -85,600 | 31.42% | 2,444,970,299 |
| 2022-10-05 | 2022-09-30 | 11.900 | 205,200,558 | +26,976,271 | 31.43% | 2,441,886,640 |
| 2022-10-03 | 2022-09-29 | 11.960 | 178,224,287 | +50,051 | 27.30% | 2,131,562,473 |
| 2022-09-30 | 2022-09-28 | 11.760 | 178,174,236 | +3,977,172 | 27.29% | 2,095,329,015 |
| 2022-09-29 | 2022-09-27 | 11.960 | 174,197,064 | +23,988,464 | 26.68% | 2,083,396,885 |
| 2022-09-06 | 2022-09-02 | 8.740 | 150,208,600 | -11,201 | 23.01% | 1,312,823,164 |
| 2022-09-05 | 2022-09-01 | 9.050 | 150,219,801 | +11,201 | 23.01% | 1,359,489,199 |
| 2022-09-02 | 2022-08-31 | 8.740 | 150,208,600 | +787,500 | 23.01% | 1,312,823,164 |
| 2022-09-01 | 2022-08-30 | 10.260 | 149,421,100 | +900 | 22.89% | 1,533,060,486 |
| 2022-08-31 | 2022-08-29 | 10.540 | 149,420,200 | -9,200 | 22.89% | 1,574,888,908 |
| 2022-08-30 | 2022-08-26 | 11.000 | 149,429,400 | -200 | 22.89% | 1,643,723,400 |
| 2022-08-29 | 2022-08-25 | 10.920 | 149,429,600 | +400 | 22.89% | 1,631,771,232 |
| 2022-08-26 | 2022-08-24 | 10.760 | 149,429,200 | +20,600 | 22.89% | 1,607,858,192 |
| 2022-08-25 | 2022-08-23 | 10.820 | 149,408,600 | -1,353,300 | 22.89% | 1,616,601,052 |
| 2022-08-24 | 2022-08-22 | 11.060 | 150,761,900 | -218,188 | 23.09% | 1,667,426,614 |
| 2022-08-23 | 2022-08-19 | 10.760 | 150,980,088 | -137,720 | 23.13% | 1,624,545,747 |
| 2022-08-22 | 2022-08-18 | 10.400 | 151,117,808 | +104,602 | 23.15% | 1,571,625,203 |
| 2022-08-19 | 2022-08-17 | 10.560 | 151,013,206 | -109,451 | 23.13% | 1,594,699,455 |
| 2022-08-18 | 2022-08-16 | 10.860 | 151,122,657 | +324,833 | 23.15% | 1,641,192,055 |
| 2022-08-17 | 2022-08-15 | 10.420 | 150,797,824 | -117,691 | 23.10% | 1,571,313,326 |
| 2022-08-16 | 2022-08-12 | 10.940 | 150,915,515 | -30,933 | 23.12% | 1,651,015,734 |
| 2022-08-15 | 2022-08-11 | 10.840 | 150,946,448 | -106,459 | 23.12% | 1,636,259,496 |
| 2022-08-12 | 2022-08-10 | 10.560 | 151,052,907 | -86,243 | 23.14% | 1,595,118,698 |
| 2022-08-11 | 2022-08-09 | 11.020 | 151,139,150 | -36,625 | 23.15% | 1,665,553,433 |
| 2022-08-10 | 2022-08-08 | 10.780 | 151,175,775 | +465,765 | 23.16% | 1,629,674,854 |
| 2022-08-09 | 2022-08-05 | 10.900 | 150,710,010 | -267,680 | 23.09% | 1,642,739,109 |
| 2022-08-08 | 2022-08-04 | 10.100 | 150,977,690 | -282,724 | 23.13% | 1,524,874,669 |
| 2022-08-05 | 2022-08-03 | 9.620 | 151,260,414 | -1,051,996 | 23.17% | 1,455,125,183 |
| 2022-08-04 | 2022-08-02 | 10.200 | 152,312,410 | -108,360 | 23.33% | 1,553,586,582 |
| 2022-08-03 | 2022-08-01 | 9.720 | 152,420,770 | +703,339 | 23.35% | 1,481,529,884 |
| 2022-08-02 | 2022-07-29 | 15.520 | 151,717,431 | -18,300 | 23.24% | 2,354,654,529 |
| 2022-08-01 | 2022-07-28 | 16.160 | 151,735,731 | -20,600 | 23.24% | 2,452,049,413 |
| 2022-07-29 | 2022-07-27 | 15.460 | 151,756,331 | +15,100 | 23.25% | 2,346,152,877 |
| 2022-07-28 | 2022-07-26 | 16.980 | 151,741,231 | +54,066 | 23.24% | 2,576,566,102 |
| 2022-07-27 | 2022-07-25 | 15.420 | 151,687,165 | -600 | 23.23% | 2,339,016,084 |
| 2022-07-26 | 2022-07-22 | 15.240 | 151,687,765 | +6,700 | 23.23% | 2,311,721,539 |
| 2022-07-25 | 2022-07-21 | 14.960 | 151,681,065 | +41,400 | 23.23% | 2,269,148,732 |
| 2022-07-22 | 2022-07-20 | 15.900 | 151,639,665 | +100 | 23.23% | 2,411,070,674 |
| 2022-07-21 | 2022-07-19 | 15.660 | 151,639,565 | +100 | 23.23% | 2,374,675,588 |
| 2022-07-20 | 2022-07-18 | 15.740 | 151,639,465 | +200 | 23.23% | 2,386,805,179 |
| 2022-07-19 | 2022-07-15 | 15.020 | 151,639,265 | -1,200 | 23.23% | 2,277,621,760 |
| 2022-07-18 | 2022-07-14 | 15.560 | 151,640,465 | +12,300 | 23.23% | 2,359,525,635 |
| 2022-07-15 | 2022-07-13 | 16.060 | 151,628,165 | +25,164 | 23.23% | 2,435,148,330 |
| 2022-07-14 | 2022-07-12 | 16.800 | 151,603,001 | -30,992 | 23.22% | 2,546,930,417 |
| 2022-07-13 | 2022-07-11 | 17.520 | 151,633,993 | +18,900 | 23.23% | 2,656,627,557 |
| 2022-07-12 | 2022-07-08 | 18.700 | 151,615,093 | -48,500 | 23.22% | 2,835,202,239 |
| 2022-07-11 | 2022-07-07 | 18.620 | 151,663,593 | +17,800 | 23.23% | 2,823,976,102 |
| 2022-07-08 | 2022-07-06 | 19.280 | 151,645,793 | -24,000 | 23.23% | 2,923,730,889 |
| 2022-07-07 | 2022-07-05 | 19.560 | 151,669,793 | +56,724 | 23.23% | 2,966,661,151 |
| 2022-07-06 | 2022-07-04 | 19.280 | 151,613,069 | +77,367 | 23.22% | 2,923,099,970 |
| 2022-07-05 | 2022-06-30 | 20.200 | 151,535,702 | +57,516 | 23.21% | 3,061,021,180 |
| 2022-07-04 | 2022-06-29 | 20.900 | 151,478,186 | -36,312 | 23.20% | 3,165,894,087 |
| 2022-06-30 | 2022-06-28 | 20.500 | 151,514,498 | -6,700 | 23.21% | 3,106,047,209 |
| 2022-06-29 | 2022-06-27 | 20.900 | 151,521,198 | +47,100 | 23.21% | 3,166,793,038 |
| 2022-06-28 | 2022-06-24 | 19.880 | 151,474,098 | +14,000 | 23.20% | 3,011,305,068 |
| 2022-06-27 | 2022-06-23 | 20.450 | 151,460,098 | -4,900 | 23.20% | 3,097,359,004 |
| 2022-06-24 | 2022-06-22 | 19.720 | 151,464,998 | -5,000 | 23.20% | 2,986,889,761 |
| 2022-06-23 | 2022-06-21 | 20.650 | 151,469,998 | -29,500 | 23.20% | 3,127,855,459 |
| 2022-06-22 | 2022-06-20 | 21.150 | 151,499,498 | -53,000 | 23.21% | 3,204,214,383 |
| 2022-06-21 | 2022-06-17 | 18.920 | 151,552,498 | -89,300 | 23.21% | 2,867,373,262 |
| 2022-06-20 | 2022-06-16 | 18.360 | 151,641,798 | +55,500 | 23.23% | 2,784,143,411 |
| 2022-06-17 | 2022-06-15 | 18.640 | 151,586,298 | +57,109 | 23.22% | 2,825,568,595 |
| 2022-06-16 | 2022-06-14 | 17.280 | 151,529,189 | +39,000 | 23.21% | 2,618,424,386 |
| 2022-06-15 | 2022-06-13 | 18.998 | 151,490,189 | -7,900 | 23.20% | 2,877,950,450 |
| 2022-06-14 | 2022-06-10 | 20.083 | 151,498,089 | +6,420,815 | 23.21% | 3,042,563,419 |
| 2022-06-13 | 2022-06-09 | 21.816 | 145,077,274 | +7,377 | 23.20% | 3,164,995,448 |
| 2022-06-10 | 2022-06-08 | 21.137 | 145,069,897 | +7,760 | 23.19% | 3,066,406,644 |
| 2022-06-09 | 2022-06-07 | 20.417 | 145,062,137 | +10,059 | 23.19% | 2,961,763,239 |
| 2022-06-08 | 2022-06-06 | 19.666 | 145,052,078 | -56,811 | 23.19% | 2,852,543,463 |
| 2022-06-07 | 2022-06-02 | 19.833 | 145,108,889 | +47,901 | 23.20% | 2,877,895,598 |
| 2022-06-06 | 2022-06-01 | 20.271 | 145,060,988 | -1,724 | 23.19% | 2,940,541,233 |
| 2022-06-02 | 2022-05-31 | 19.979 | 145,062,712 | +9,771 | 23.19% | 2,898,178,584 |
| 2022-06-01 | 2022-05-30 | 18.977 | 145,052,941 | -4,598 | 23.19% | 2,752,629,973 |
| 2022-05-31 | 2022-05-27 | 18.684 | 145,057,539 | +32,189 | 23.19% | 2,710,321,143 |
| 2022-05-30 | 2022-05-26 | 19.018 | 145,025,350 | +13,451 | 23.19% | 2,758,161,626 |
| 2022-05-27 | 2022-05-25 | 18.559 | 145,011,899 | +51,185 | 23.19% | 2,691,304,351 |
| 2022-05-26 | 2022-05-24 | 18.914 | 144,960,714 | +62,292 | 23.18% | 2,741,800,995 |
| 2022-05-25 | 2022-05-23 | 20.876 | 144,898,422 | -11,107 | 23.17% | 3,024,969,976 |
| 2022-05-24 | 2022-05-20 | 20.876 | 144,909,529 | -21,753 | 23.17% | 3,025,201,851 |
| 2022-05-23 | 2022-05-19 | 24.843 | 144,931,282 | +47,325 | 23.17% | 3,600,530,613 |
| 2022-05-20 | 2022-05-18 | 23.904 | 144,883,957 | -63,325 | 23.17% | 3,463,244,857 |
| 2022-05-19 | 2022-05-17 | 23.486 | 144,947,282 | +6,789 | 23.18% | 3,404,238,751 |
| 2022-05-18 | 2022-05-16 | 23.277 | 144,940,493 | -6,824 | 23.17% | 3,373,820,822 |
| 2022-05-17 | 2022-05-13 | 22.964 | 144,947,317 | -20,017 | 23.18% | 3,328,589,805 |
| 2022-05-16 | 2022-05-12 | 20.689 | 144,967,334 | -15,707 | 23.18% | 2,999,170,939 |
| 2022-05-13 | 2022-05-11 | 22.025 | 144,983,041 | -160,627 | 23.18% | 3,193,207,032 |
| 2022-05-12 | 2022-05-10 | 21.607 | 145,143,668 | +165,105 | 23.21% | 3,136,142,996 |
| 2022-05-11 | 2022-05-06 | 22.233 | 144,978,563 | +4,790 | 23.18% | 3,223,374,836 |
| 2022-05-10 | 2022-05-05 | 24.686 | 144,973,773 | +4,215 | 23.18% | 3,578,887,145 |
| 2022-05-06 | 2022-05-04 | 25.782 | 144,969,558 | +5,653 | 23.18% | 3,737,671,982 |
| 2022-05-05 | 2022-05-03 | 27.348 | 144,963,905 | -183,077 | 23.18% | 3,964,501,511 |
| 2022-05-04 | 2022-04-29 | 27.035 | 145,146,982 | -31,711 | 23.21% | 3,924,055,951 |
| 2022-05-03 | 2022-04-28 | 24.843 | 145,178,693 | -104,519 | 23.21% | 3,606,677,049 |
| 2022-04-29 | 2022-04-27 | 24.321 | 145,283,212 | -85,168 | 23.23% | 3,533,448,541 |
| 2022-04-28 | 2022-04-26 | 24.686 | 145,368,380 | +56,715 | 23.24% | 3,588,628,589 |
| 2022-04-27 | 2022-04-25 | 23.956 | 145,311,665 | +77,982 | 23.23% | 3,481,052,601 |
| 2022-04-26 | 2022-04-22 | 26.096 | 145,233,683 | +6,036 | 23.22% | 3,789,961,310 |
| 2022-04-25 | 2022-04-21 | 26.304 | 145,227,647 | +83,347 | 23.22% | 3,820,122,227 |
| 2022-04-22 | 2022-04-20 | 27.087 | 145,144,300 | +4,599 | 23.21% | 3,931,558,701 |
| 2022-04-21 | 2022-04-19 | 29.801 | 145,139,701 | -64,475 | 23.21% | 4,325,335,041 |
| 2022-04-20 | 2022-04-14 | 31.784 | 145,204,176 | -39,757 | 23.22% | 4,615,235,012 |
| 2022-04-19 | 2022-04-13 | 28.914 | 145,243,933 | +84,688 | 23.22% | 4,199,573,499 |
| 2022-04-14 | 2022-04-12 | 28.288 | 145,159,245 | +36,692 | 23.21% | 4,106,212,385 |
| 2022-04-13 | 2022-04-11 | 30.271 | 145,122,553 | +2,970 | 23.20% | 4,392,991,114 |
| 2022-04-12 | 2022-04-08 | 31.680 | 145,119,583 | -19,210 | 23.20% | 4,597,398,334 |
| 2022-04-11 | 2022-04-07 | 31.210 | 145,138,793 | -44,306 | 23.21% | 4,529,832,177 |
| 2022-04-08 | 2022-04-06 | 32.880 | 145,183,099 | -84,839 | 23.21% | 4,773,688,025 |
| 2022-04-07 | 2022-04-04 | 32.463 | 145,267,938 | -54,607 | 23.23% | 4,715,823,887 |
| 2022-04-06 | 2022-04-01 | 29.331 | 145,322,545 | +32,668 | 23.24% | 4,262,522,965 |
| 2022-04-04 | 2022-03-31 | 29.540 | 145,289,877 | -34,968 | 23.23% | 4,291,896,186 |
| 2022-04-01 | 2022-03-30 | 29.540 | 145,324,845 | +40,237 | 23.24% | 4,292,929,149 |
| 2022-03-31 | 2022-03-29 | 26.304 | 145,284,608 | +91,442 | 23.23% | 3,821,620,551 |
| 2022-03-29 | 2022-03-25 | 26.252 | 145,193,166 | +6,706 | 23.21% | 3,811,637,418 |
| 2022-03-28 | 2022-03-24 | 28.183 | 145,186,460 | -33,914 | 23.21% | 4,091,827,317 |
| 2022-03-25 | 2022-03-23 | 29.436 | 145,220,374 | +31,615 | 23.22% | 4,274,684,596 |
| 2022-03-24 | 2022-03-22 | 29.488 | 145,188,759 | -12,550 | 23.21% | 4,281,331,560 |
| 2022-03-23 | 2022-03-21 | 27.348 | 145,201,309 | -8,731 | 23.22% | 3,970,994,082 |
| 2022-03-22 | 2022-03-18 | 28.757 | 145,210,040 | +26,083 | 23.22% | 4,175,857,453 |
| 2022-03-21 | 2022-03-17 | 30.271 | 145,183,957 | +28 | 23.21% | 4,394,849,869 |
| 2022-03-18 | 2022-03-16 | 24.321 | 145,183,929 | +449,738 | 23.21% | 3,531,033,869 |
| 2022-03-17 | 2022-03-15 | 21.503 | 144,734,191 | +45,496 | 23.14% | 3,112,187,652 |
| 2022-03-16 | 2022-03-14 | 22.964 | 144,688,695 | +57,018 | 23.13% | 3,322,650,775 |
| 2022-03-15 | 2022-03-11 | 27.974 | 144,631,677 | +32,401 | 23.12% | 4,045,997,712 |
| 2022-03-14 | 2022-03-10 | 28.444 | 144,599,276 | +51,431 | 23.12% | 4,113,012,620 |
| 2022-03-11 | 2022-03-09 | 29.227 | 144,547,845 | -8,372 | 23.11% | 4,224,711,624 |
| 2022-03-10 | 2022-03-08 | 30.271 | 144,556,217 | -131,927 | 23.11% | 4,375,847,610 |
| 2022-03-09 | 2022-03-07 | 33.663 | 144,688,144 | +263,551 | 23.13% | 4,870,685,428 |
| 2022-03-08 | 2022-03-04 | 33.663 | 144,424,593 | +21,736 | 23.09% | 4,861,813,422 |
| 2022-03-07 | 2022-03-03 | 37.004 | 144,402,857 | -23,471 | 23.09% | 5,343,421,607 |
| 2022-03-04 | 2022-03-02 | 36.221 | 144,426,328 | +39,287 | 23.09% | 5,231,223,331 |
| 2022-03-03 | 2022-03-01 | 36.534 | 144,387,041 | -4,120 | 23.09% | 5,275,014,741 |
| 2022-03-02 | 2022-02-28 | 36.221 | 144,391,161 | +131,516 | 23.09% | 5,229,949,558 |
| 2022-03-01 | 2022-02-25 | 36.273 | 144,259,645 | -958 | 23.07% | 5,232,715,042 |
| 2022-02-28 | 2022-02-24 | 36.899 | 144,260,603 | -27,878 | 23.07% | 5,323,099,428 |
| 2022-02-25 | 2022-02-23 | 40.031 | 144,288,481 | -47,614 | 23.07% | 5,775,963,587 |
| 2022-02-24 | 2022-02-22 | 40.448 | 144,336,095 | +98,293 | 23.08% | 5,838,134,218 |
| 2022-02-23 | 2022-02-21 | 42.484 | 144,237,802 | -18,873 | 23.06% | 6,127,748,352 |
| 2022-02-22 | 2022-02-18 | 43.214 | 144,256,675 | +35,638 | 23.06% | 6,233,955,186 |
| 2022-02-21 | 2022-02-17 | 41.231 | 144,221,037 | -19,065 | 23.06% | 5,946,386,401 |
| 2022-02-18 | 2022-02-16 | 41.127 | 144,240,102 | -28,357 | 23.06% | 5,932,116,338 |
| 2022-02-17 | 2022-02-15 | 40.866 | 144,268,459 | -126,841 | 23.07% | 5,895,634,835 |
| 2022-02-16 | 2022-02-14 | 41.910 | 144,395,300 | -28,070 | 23.09% | 6,051,541,612 |
| 2022-02-15 | 2022-02-11 | 44.102 | 144,423,370 | +195,160 | 23.09% | 6,369,298,532 |
| 2022-02-14 | 2022-02-10 | 40.239 | 144,228,210 | -1,341 | 23.06% | 5,803,660,682 |
| 2022-02-11 | 2022-02-09 | 39.822 | 144,229,551 | -251,416 | 23.06% | 5,743,494,517 |
| 2022-02-10 | 2022-02-08 | 38.517 | 144,480,967 | +258,634 | 23.10% | 5,564,990,443 |
| 2022-02-09 | 2022-02-07 | 39.665 | 144,222,333 | -14,754 | 23.06% | 5,720,625,665 |
| 2022-02-08 | 2022-02-04 | 43.841 | 144,237,087 | -32,476 | 23.06% | 6,323,443,612 |
| 2022-02-07 | 2022-01-31 | 43.736 | 144,269,563 | -91,092 | 23.07% | 6,309,808,172 |
| 2022-02-04 | 2022-01-27 | 40.500 | 144,360,655 | -30,355 | 23.08% | 5,846,661,984 |
| 2022-01-28 | 2022-01-26 | 41.388 | 144,391,010 | -73,959 | 23.09% | 5,976,002,395 |
| 2022-01-27 | 2022-01-25 | 42.588 | 144,464,969 | +57,490 | 23.10% | 6,152,478,841 |
| 2022-01-26 | 2022-01-24 | 43.267 | 144,407,479 | -234,785 | 23.09% | 6,248,008,881 |
| 2022-01-25 | 2022-01-21 | 43.580 | 144,642,264 | +75,204 | 23.13% | 6,303,461,545 |
| 2022-01-24 | 2022-01-20 | 42.171 | 144,567,060 | -543,912 | 23.11% | 6,096,465,650 |
| 2022-01-21 | 2022-01-19 | 36.273 | 145,110,972 | +26,485 | 23.20% | 5,263,595,138 |
| 2022-01-20 | 2022-01-18 | 34.081 | 145,084,487 | -862 | 23.20% | 4,944,604,742 |
| 2022-01-19 | 2022-01-17 | 34.290 | 145,085,349 | +5,844 | 23.20% | 4,974,922,843 |
| 2022-01-18 | 2022-01-14 | 35.229 | 145,079,505 | +31,178 | 23.20% | 5,111,016,221 |
| 2022-01-17 | 2022-01-13 | 35.281 | 145,048,327 | +18,695 | 23.19% | 5,117,488,097 |
| 2022-01-13 | 2022-01-11 | 36.482 | 145,029,632 | -575 | 23.19% | 5,290,921,792 |
| 2022-01-12 | 2022-01-10 | 36.377 | 145,030,207 | -599,047 | 23.19% | 5,275,804,163 |
| 2022-01-11 | 2022-01-07 | 32.828 | 145,629,254 | +53,434 | 23.28% | 4,780,757,242 |
| 2022-01-10 | 2022-01-06 | 31.523 | 145,575,820 | +626,560 | 23.28% | 4,589,058,616 |
| 2022-01-07 | 2022-01-05 | 31.576 | 144,949,260 | +75,994 | 23.18% | 4,576,872,334 |
| 2022-01-06 | 2022-01-04 | 33.298 | 144,873,266 | -446,846 | 23.16% | 4,823,989,468 |
| 2022-01-05 | 2022-01-03 | 33.141 | 145,320,112 | -57,989 | 23.23% | 4,816,115,244 |
| 2022-01-04 | 2021-12-31 | 35.438 | 145,378,101 | +85,998 | 23.24% | 5,151,885,320 |
| 2022-01-03 | 2021-12-29 | 32.045 | 145,292,103 | +59,578 | 23.23% | 4,655,944,581 |
| 2021-12-30 | 2021-12-28 | 32.724 | 145,232,525 | +302 | 23.22% | 4,752,573,588 |
| 2021-12-29 | 2021-12-24 | 32.359 | 145,232,223 | -334,109 | 23.22% | 4,699,504,781 |
| 2021-12-28 | 2021-12-22 | 33.246 | 145,566,332 | +151,872 | 23.27% | 4,839,469,893 |
| 2021-12-23 | 2021-12-21 | 32.254 | 145,414,460 | +369,139 | 23.25% | 4,690,222,992 |
| 2021-12-22 | 2021-12-20 | 30.010 | 145,045,321 | +155,795 | 23.19% | 4,352,802,772 |
| 2021-12-21 | 2021-12-17 | 31.837 | 144,889,526 | +137,382,228 | 23.17% | 4,612,795,995 |
| 2021-12-16 | 2021-12-14 | 28.444 | 7,507,298 | -8,526 | 1.20% | 213,539,184 |
| 2021-12-15 | 2021-12-13 | 33.194 | 7,515,824 | -73,576 | 1.20% | 249,477,359 |
| 2021-12-14 | 2021-12-10 | 34.864 | 7,589,400 | +158,169 | 1.21% | 264,594,813 |
| 2021-12-13 | 2021-12-09 | 35.908 | 7,431,231 | +185,184 | 1.19% | 266,837,351 |
| 2021-12-10 | 2021-12-08 | 34.968 | 7,246,047 | +211,530 | 1.16% | 253,380,606 |
| 2021-12-09 | 2021-12-07 | 36.377 | 7,034,517 | +1,223,386 | 1.12% | 255,896,581 |
| 2021-12-08 | 2021-12-06 | 33.976 | 5,811,131 | +1,916 | 0.93% | 197,441,788 |
| 2021-12-06 | 2021-12-02 | 33.037 | 5,809,215 | -12,612 | 0.93% | 191,919,269 |
| 2021-12-03 | 2021-12-01 | 32.515 | 5,821,827 | -1,854 | 0.93% | 189,297,450 |
| 2021-12-02 | 2021-11-30 | 32.620 | 5,823,681 | -9,868 | 0.93% | 189,965,623 |
| 2021-12-01 | 2021-11-29 | 32.828 | 5,833,549 | -3,353 | 0.93% | 191,505,353 |
| 2021-11-30 | 2021-11-26 | 32.880 | 5,836,902 | +27,687 | 0.93% | 191,920,061 |
| 2021-11-26 | 2021-11-24 | 34.655 | 5,809,215 | +183,556 | 0.93% | 201,318,159 |
| 2021-11-25 | 2021-11-23 | 34.968 | 5,625,659 | +12,741 | 0.90% | 196,718,692 |
| 2021-11-24 | 2021-11-22 | 34.655 | 5,612,918 | -383 | 0.90% | 194,515,493 |
| 2021-11-17 | 2021-11-15 | 38.308 | 5,613,301 | -481,211 | 0.90% | 215,036,316 |
| 2021-11-16 | 2021-11-12 | 40.292 | 6,094,512 | +2,203 | 0.97% | 245,557,757 |
| 2021-11-15 | 2021-11-11 | 41.596 | 6,092,309 | +415,204 | 0.97% | 253,418,120 |
| 2021-11-12 | 2021-11-10 | 39.822 | 5,677,105 | -12,358 | 0.91% | 226,073,098 |
| 2021-11-11 | 2021-11-09 | 35.908 | 5,689,463 | -13,221 | 0.91% | 204,294,717 |
| 2021-11-10 | 2021-11-08 | 36.586 | 5,702,684 | +13,221 | 0.91% | 208,638,641 |
| 2021-11-08 | 2021-11-04 | 38.256 | 5,689,463 | -49,146 | 0.91% | 217,657,017 |
| 2021-11-05 | 2021-11-03 | 38.987 | 5,738,609 | -42,824 | 0.92% | 223,730,224 |
| 2021-11-04 | 2021-11-02 | 40.083 | 5,781,433 | +5,749 | 0.92% | 231,736,337 |
| 2021-11-03 | 2021-11-01 | 41.962 | 5,775,684 | -15,233 | 0.92% | 242,357,740 |
| 2021-11-02 | 2021-10-29 | 43.945 | 5,790,917 | +24,717 | 0.93% | 254,481,873 |
| 2021-11-01 | 2021-10-28 | 44.832 | 5,766,200 | -37,938 | 0.92% | 258,511,750 |
| 2021-10-29 | 2021-10-27 | 45.720 | 5,804,138 | +5,174 | 0.93% | 265,362,321 |
| 2021-10-28 | 2021-10-26 | 47.494 | 5,798,964 | -37,842 | 0.93% | 275,416,038 |
| 2021-10-26 | 2021-10-22 | 50.625 | 5,836,806 | -47,901 | 0.93% | 295,491,107 |
| 2021-10-25 | 2021-10-21 | 49.529 | 5,884,707 | -20,118 | 0.94% | 291,466,387 |
| 2021-10-22 | 2021-10-20 | 48.016 | 5,904,825 | +8,047 | 0.94% | 283,525,601 |
| 2021-10-21 | 2021-10-19 | 46.816 | 5,896,778 | -90,436 | 0.94% | 276,060,736 |
| 2021-10-20 | 2021-10-18 | 47.807 | 5,987,214 | +1,245 | 0.96% | 286,231,665 |
| 2021-10-19 | 2021-10-15 | 47.703 | 5,985,969 | +123,488 | 0.96% | 285,547,315 |
| 2021-10-18 | 2021-10-12 | 47.390 | 5,862,481 | -207,410 | 0.94% | 277,820,775 |
| 2021-10-15 | 2021-10-11 | 47.598 | 6,069,891 | -98,005 | 0.97% | 288,917,037 |
| 2021-10-11 | 2021-10-07 | 46.033 | 6,167,896 | -7,664 | 0.99% | 283,924,617 |
| 2021-10-07 | 2021-10-05 | 43.736 | 6,175,560 | +5,173 | 0.99% | 270,095,772 |
| 2021-10-06 | 2021-10-04 | 47.337 | 6,170,387 | -61,409 | 0.99% | 292,090,285 |
| 2021-10-05 | 2021-09-30 | 45.615 | 6,231,796 | -17,531 | 1.00% | 284,264,143 |
| 2021-10-04 | 2021-09-29 | 44.049 | 6,249,327 | +4,406 | 1.00% | 275,279,023 |
| 2021-09-30 | 2021-09-28 | 45.615 | 6,244,921 | -5,077 | 1.00% | 284,862,842 |
| 2021-09-27 | 2021-09-23 | 43.371 | 6,249,998 | -528,058 | 1.00% | 271,068,045 |
| 2021-09-24 | 2021-09-21 | 40.187 | 6,778,056 | -40,620 | 1.08% | 272,391,342 |
| 2021-09-23 | 2021-09-20 | 39.300 | 6,818,676 | -316,337 | 1.09% | 267,973,872 |
| 2021-09-21 | 2021-09-17 | 41.335 | 7,135,013 | -44,931 | 1.14% | 294,928,928 |
| 2021-09-20 | 2021-09-16 | 39.300 | 7,179,944 | -57,537 | 1.15% | 282,171,700 |
| 2021-09-17 | 2021-09-15 | 43.736 | 7,237,481 | -89,915 | 1.16% | 316,540,203 |
| 2021-09-16 | 2021-09-14 | 46.398 | 7,327,396 | -11,398 | 1.17% | 339,976,458 |
| 2021-09-15 | 2021-09-13 | 49.582 | 7,338,794 | -509,794 | 1.17% | 363,869,558 |
| 2021-09-14 | 2021-09-10 | 47.285 | 7,848,588 | -59,014 | 1.25% | 371,122,385 |
| 2021-09-13 | 2021-09-09 | 46.294 | 7,907,602 | -13,891 | 1.26% | 366,071,437 |
| 2021-09-10 | 2021-09-08 | 48.903 | 7,921,493 | -96 | 1.27% | 387,386,119 |
| 2021-09-09 | 2021-09-07 | 49.947 | 7,921,589 | +46,656 | 5.41% | 395,659,561 |
| 2021-09-08 | 2021-09-06 | 49.790 | 7,874,933 | -43,111 | 5.38% | 392,096,227 |
| 2021-09-07 | 2021-09-03 | 49.477 | 7,918,044 | -53,361 | 5.41% | 391,763,228 |
| 2021-09-06 | 2021-09-02 | 51.043 | 7,971,405 | -76,917 | 5.44% | 406,884,505 |
| 2021-09-03 | 2021-09-01 | 49.686 | 8,048,322 | -10,346 | 5.50% | 399,889,235 |
| 2021-09-02 | 2021-08-31 | 52.191 | 8,058,668 | -13,221 | 5.50% | 420,591,688 |
| 2021-09-01 | 2021-08-30 | 52.139 | 8,071,889 | +34,489 | 5.51% | 420,860,426 |
| 2021-08-31 | 2021-08-27 | 51.043 | 8,037,400 | +5,460 | 5.49% | 410,253,088 |
| 2021-08-30 | 2021-08-26 | 52.661 | 8,031,940 | +8,814 | 5.49% | 422,969,491 |
| 2021-08-27 | 2021-08-25 | 54.957 | 8,023,126 | -76,066 | 5.48% | 440,929,753 |
| 2021-08-26 | 2021-08-24 | 55.166 | 8,099,192 | -18,969 | 5.53% | 446,800,966 |
| 2021-08-25 | 2021-08-23 | 50.730 | 8,118,161 | -38,800 | 5.54% | 411,833,192 |
| 2021-08-24 | 2021-08-20 | 46.398 | 8,156,961 | +12,071 | 5.57% | 378,466,608 |
| 2021-08-23 | 2021-08-19 | 48.486 | 8,144,890 | -26,202 | 5.56% | 394,910,207 |
| 2021-08-20 | 2021-08-18 | 50.417 | 8,171,092 | -3,504 | 5.58% | 411,959,619 |
| 2021-08-19 | 2021-08-17 | 50.834 | 8,174,596 | +43,494 | 5.58% | 415,549,416 |
| 2021-08-18 | 2021-08-16 | 52.191 | 8,131,102 | -56,523 | 5.55% | 424,372,106 |
| 2021-08-17 | 2021-08-13 | 52.504 | 8,187,625 | +56,715 | 5.59% | 429,886,043 |
| 2021-08-16 | 2021-08-12 | 53.809 | 8,130,910 | -3,737 | 5.55% | 437,517,310 |
| 2021-08-13 | 2021-08-11 | 54.435 | 8,134,647 | +21,345 | 5.56% | 442,813,081 |
| 2021-08-12 | 2021-08-10 | 52.974 | 8,113,302 | -10,604 | 5.54% | 429,794,749 |
| 2021-08-11 | 2021-08-09 | 50.051 | 8,123,906 | +38,320 | 5.55% | 406,612,680 |
| 2021-08-10 | 2021-08-06 | 48.225 | 8,085,586 | -38,320 | 5.52% | 389,924,832 |
| 2021-08-05 | 2021-08-03 | 51.878 | 8,123,906 | -16,382 | 5.55% | 421,452,559 |
| 2021-08-04 | 2021-08-02 | 52.035 | 8,140,288 | +16,382 | 5.56% | 423,576,980 |
| 2021-08-03 | 2021-07-30 | 54.174 | 8,123,906 | +9,460 | 5.55% | 440,108,407 |
| 2021-08-02 | 2021-07-29 | 54.122 | 8,114,446 | +23,878 | 5.54% | 439,172,413 |
| 2021-07-30 | 2021-07-28 | 50.312 | 8,090,568 | +872,207 | 5.53% | 407,055,350 |
| 2021-07-29 | 2021-07-27 | 43.319 | 7,218,361 | +47,758 | 4.93% | 312,690,086 |
| 2021-07-28 | 2021-07-26 | 48.016 | 7,170,603 | -27,132 | 4.90% | 344,303,095 |
| 2021-07-27 | 2021-07-23 | 58.663 | 7,197,735 | +4,648 | 4.92% | 422,240,207 |
| 2021-07-26 | 2021-07-22 | 63.204 | 7,193,087 | +5,174 | 4.91% | 454,628,730 |
| 2021-07-23 | 2021-07-21 | 59.394 | 7,187,913 | -65,749 | 4.91% | 426,916,063 |
| 2021-07-22 | 2021-07-20 | 60.698 | 7,253,662 | +31,327 | 4.95% | 440,285,569 |
| 2021-07-21 | 2021-07-19 | 62.890 | 7,222,335 | -18,431 | 4.93% | 454,215,653 |
| 2021-07-20 | 2021-07-16 | 65.918 | 7,240,766 | -16,574 | 4.94% | 477,293,241 |
| 2021-07-19 | 2021-07-15 | 66.805 | 7,257,340 | +36,279 | 4.96% | 484,824,838 |
| 2021-07-16 | 2021-07-14 | 68.997 | 7,221,061 | -17,743 | 4.93% | 498,230,018 |
| 2021-07-15 | 2021-07-13 | 67.431 | 7,238,804 | -225,134 | 4.94% | 488,120,169 |
| 2021-07-14 | 2021-07-12 | 70.771 | 7,463,938 | +85,374 | 5.10% | 528,232,519 |
| 2021-07-13 | 2021-07-09 | 69.832 | 7,378,564 | +56,987 | 5.04% | 515,258,759 |
| 2021-07-12 | 2021-07-08 | 73.172 | 7,321,577 | -63,708 | 5.00% | 535,735,060 |
| 2021-07-08 | 2021-07-06 | 74.320 | 7,385,285 | +31,423 | 5.04% | 548,876,542 |
| 2021-07-07 | 2021-07-05 | 76.199 | 7,353,862 | +4,961 | 5.02% | 560,358,228 |
| 2021-07-06 | 2021-07-02 | 75.468 | 7,348,901 | +10,463 | 5.02% | 554,610,530 |
| 2021-07-02 | 2021-06-29 | 76.721 | 7,338,438 | -95,801 | 5.01% | 563,012,951 |
| 2021-06-28 | 2021-06-24 | 76.199 | 7,434,239 | -209,614 | 5.08% | 566,482,889 |
| 2021-06-25 | 2021-06-23 | 74.477 | 7,643,853 | +415,108 | 5.22% | 569,290,217 |
| 2021-06-24 | 2021-06-22 | 73.068 | 7,228,745 | +78,078 | 4.94% | 528,187,795 |
| 2021-06-23 | 2021-06-21 | 68.423 | 7,150,667 | -62,750 | 4.88% | 489,267,836 |
| 2021-06-22 | 2021-06-18 | 66.231 | 7,213,417 | -261,346 | 4.93% | 477,749,325 |
| 2021-06-21 | 2021-06-17 | 64.508 | 7,474,763 | -24,526 | 5.10% | 482,184,582 |
| 2021-06-18 | 2021-06-16 | 65.552 | 7,499,289 | -84,688 | 5.12% | 491,594,654 |
| 2021-06-17 | 2021-06-15 | 66.805 | 7,583,977 | +3,353 | 5.18% | 506,645,743 |
| 2021-06-16 | 2021-06-11 | 68.162 | 7,580,624 | -43,686 | 5.18% | 516,708,439 |
| 2021-06-15 | 2021-06-10 | 68.214 | 7,624,310 | +185,568 | 5.21% | 520,084,074 |
| 2021-06-11 | 2021-06-09 | 70.406 | 7,438,742 | +21,364 | 5.08% | 523,731,707 |
| 2021-06-09 | 2021-06-07 | 70.771 | 7,417,378 | +25,674 | 5.07% | 524,937,408 |
| 2021-06-08 | 2021-06-04 | 72.033 | 7,391,704 | +8,527 | 5.05% | 532,445,693 |
| 2021-06-07 | 2021-06-03 | 71.612 | 7,383,177 | +53,530 | 5.04% | 528,721,344 |
| 2021-06-04 | 2021-06-02 | 75.824 | 7,329,647 | -225,330 | 5.05% | 555,763,736 |
| 2021-06-03 | 2021-06-01 | 74.876 | 7,554,977 | -13,579 | 5.21% | 565,688,561 |
| 2021-06-02 | 2021-05-31 | 73.244 | 7,568,556 | +1,709 | 5.21% | 554,350,971 |
| 2021-06-01 | 2021-05-28 | 68.821 | 7,566,847 | -212,608 | 5.21% | 520,757,093 |
| 2021-05-31 | 2021-05-27 | 68.821 | 7,779,455 | -26,208 | 5.36% | 535,388,964 |
| 2021-05-28 | 2021-05-26 | 67.347 | 7,805,663 | -32,475 | 5.38% | 525,684,287 |
| 2021-05-27 | 2021-05-25 | 65.662 | 7,838,138 | -69,129 | 5.40% | 514,664,263 |
| 2021-05-26 | 2021-05-24 | 66.820 | 7,907,267 | -560,529 | 5.45% | 528,363,343 |
| 2021-05-25 | 2021-05-21 | 63.555 | 8,467,796 | -24,973 | 5.83% | 538,173,502 |
| 2021-05-24 | 2021-05-20 | 61.870 | 8,492,769 | +1,843,450 | 5.85% | 525,450,527 |
| 2021-05-21 | 2021-05-18 | 63.555 | 6,649,319 | +702,015 | 4.58% | 422,599,611 |
| 2021-05-20 | 2021-05-17 | 58.184 | 5,947,304 | -28,941 | 4.10% | 346,040,611 |
| 2021-05-18 | 2021-05-14 | 59.238 | 5,976,245 | -8,262 | 4.12% | 354,018,184 |
| 2021-05-17 | 2021-05-13 | 59.448 | 5,984,507 | -95,829 | 4.12% | 355,768,076 |
| 2021-05-14 | 2021-05-12 | 60.501 | 6,080,336 | -74,248 | 4.19% | 367,868,212 |
| 2021-05-13 | 2021-05-11 | 58.079 | 6,154,584 | +22,979 | 4.24% | 357,452,937 |
| 2021-05-12 | 2021-05-10 | 59.869 | 6,131,605 | -299,968 | 4.22% | 367,095,692 |
| 2021-05-11 | 2021-05-07 | 61.712 | 6,431,573 | -236,157 | 4.43% | 396,907,650 |
| 2021-05-10 | 2021-05-06 | 65.293 | 6,667,730 | +2,702,095 | 4.59% | 435,355,810 |
| 2021-05-07 | 2021-05-05 | 65.504 | 3,965,635 | -10,515 | 2.73% | 259,763,288 |
| 2021-05-06 | 2021-05-04 | 69.137 | 3,976,150 | -35,761 | 2.74% | 274,898,354 |
| 2021-05-05 | 2021-05-03 | 72.243 | 4,011,911 | -5,653 | 2.76% | 289,834,484 |
| 2021-05-04 | 2021-04-30 | 71.612 | 4,017,564 | +4,467 | 2.77% | 287,704,309 |
| 2021-05-03 | 2021-04-29 | 68.084 | 4,013,097 | -9,219 | 2.76% | 273,226,511 |
| 2021-04-30 | 2021-04-28 | 69.084 | 4,022,316 | -22,505 | 2.77% | 277,878,327 |
| 2021-04-29 | 2021-04-27 | 66.925 | 4,044,821 | -41,900 | 2.79% | 270,700,783 |
| 2021-04-28 | 2021-04-26 | 68.558 | 4,086,721 | -165,320 | 2.82% | 280,175,805 |
| 2021-04-27 | 2021-04-23 | 69.137 | 4,252,041 | -52,754 | 2.93% | 293,972,580 |
| 2021-04-26 | 2021-04-22 | 67.715 | 4,304,795 | -110,719 | 2.97% | 291,499,690 |
| 2021-04-23 | 2021-04-21 | 67.399 | 4,415,514 | -29,125 | 3.04% | 297,602,030 |
| 2021-04-22 | 2021-04-20 | 67.136 | 4,444,639 | +52,533 | 3.06% | 298,394,856 |
| 2021-04-21 | 2021-04-19 | 66.715 | 4,392,106 | -134,089 | 3.03% | 293,017,853 |
| 2021-04-20 | 2021-04-16 | 65.714 | 4,526,195 | -33,624 | 3.12% | 297,435,293 |
| 2021-04-19 | 2021-04-15 | 65.346 | 4,559,819 | +88,059 | 3.14% | 297,964,167 |
| 2021-04-16 | 2021-04-14 | 67.189 | 4,471,760 | +189,742 | 3.08% | 300,451,112 |
| 2021-04-15 | 2021-04-13 | 67.136 | 4,282,018 | -109,181 | 2.95% | 287,477,148 |
| 2021-04-14 | 2021-04-12 | 67.873 | 4,391,199 | +47,903 | 3.03% | 298,044,211 |
| 2021-04-13 | 2021-04-09 | 69.716 | 4,343,296 | +48,480 | 2.99% | 302,797,348 |
| 2021-04-12 | 2021-04-08 | 72.717 | 4,294,816 | -99,735 | 2.96% | 312,307,846 |
| 2021-04-09 | 2021-04-07 | 73.086 | 4,394,551 | -53,533 | 3.03% | 321,180,100 |
| 2021-04-08 | 2021-04-01 | 71.717 | 4,448,084 | +16,024 | 3.06% | 319,002,981 |
| 2021-04-07 | 2021-03-31 | 73.086 | 4,432,060 | -191,397 | 3.05% | 323,921,482 |
| 2021-04-01 | 2021-03-30 | 75.508 | 4,623,457 | -888,321 | 3.19% | 349,108,665 |
| 2021-03-31 | 2021-03-29 | 75.403 | 5,511,778 | -492,954 | 3.80% | 415,603,684 |
| 2021-03-30 | 2021-03-26 | 75.929 | 6,004,732 | +160,559 | 4.14% | 455,935,642 |
| 2021-03-29 | 2021-03-25 | 66.346 | 5,844,173 | +43,663 | 4.03% | 387,737,908 |
| 2021-03-26 | 2021-03-24 | 70.348 | 5,800,510 | -95,902 | 4.00% | 408,053,674 |
| 2021-03-25 | 2021-03-23 | 72.665 | 5,896,412 | +17,673 | 4.06% | 428,461,261 |
| 2021-03-24 | 2021-03-22 | 72.875 | 5,878,739 | -16,333 | 4.05% | 428,415,252 |
| 2021-03-23 | 2021-03-19 | 75.298 | 5,895,072 | -4,751 | 4.06% | 443,884,321 |
| 2021-03-22 | 2021-03-18 | 75.087 | 5,899,823 | -592,335 | 4.06% | 442,999,425 |
| 2021-03-19 | 2021-03-17 | 71.612 | 6,492,158 | -246,086 | 4.47% | 464,914,020 |
| 2021-03-18 | 2021-03-16 | 70.927 | 6,738,244 | -12,914 | 4.64% | 477,924,157 |
| 2021-03-17 | 2021-03-15 | 71.085 | 6,751,158 | +176,147 | 4.65% | 479,906,569 |
| 2021-03-16 | 2021-03-12 | 68.610 | 6,575,011 | -452,055 | 4.53% | 451,113,219 |
| 2021-03-15 | 2021-03-11 | 70.032 | 7,027,066 | -1,494,573 | 4.84% | 492,119,221 |
| 2021-03-12 | 2021-03-10 | 65.714 | 8,521,639 | +1,186,383 | 5.87% | 559,992,708 |
| 2021-03-11 | 2021-03-09 | 64.398 | 7,335,256 | -416,368 | 5.05% | 472,374,436 |
| 2021-03-10 | 2021-03-08 | 69.242 | 7,751,624 | +53,574 | 5.34% | 536,738,942 |
| 2021-03-09 | 2021-03-05 | 71.612 | 7,698,050 | +266,057 | 5.30% | 551,269,912 |
| 2021-03-08 | 2021-03-04 | 69.611 | 7,431,993 | -34,256 | 5.12% | 517,346,364 |
| 2021-03-05 | 2021-03-03 | 76.035 | 7,466,249 | +841,946 | 5.14% | 567,694,017 |
| 2021-03-04 | 2021-03-02 | 80.037 | 6,624,303 | -1,436,816 | 4.56% | 530,186,214 |
| 2021-03-03 | 2021-03-01 | 82.985 | 8,061,119 | +434,523 | 5.55% | 668,953,915 |
| 2021-03-02 | 2021-02-26 | 85.091 | 7,626,596 | +19,474 | 5.25% | 648,958,241 |
| 2021-03-01 | 2021-02-25 | 83.986 | 7,607,122 | +44,182 | 5.24% | 638,889,459 |
| 2021-02-26 | 2021-02-24 | 81.090 | 7,562,940 | -218,139 | 5.21% | 613,276,085 |
| 2021-02-25 | 2021-02-23 | 86.355 | 7,781,079 | +200,778 | 5.36% | 671,936,645 |
| 2021-02-24 | 2021-02-22 | 86.776 | 7,580,301 | +241,356 | 5.22% | 657,791,584 |
| 2021-02-23 | 2021-02-19 | 89.515 | 7,338,945 | +1,300,252 | 5.06% | 656,942,272 |
| 2021-02-22 | 2021-02-18 | 81.511 | 6,038,693 | -294,900 | 4.16% | 492,219,213 |
| 2021-02-19 | 2021-02-17 | 83.512 | 6,333,593 | +143,580 | 4.36% | 528,929,743 |
| 2021-02-18 | 2021-02-16 | 82.985 | 6,190,013 | -72,681 | 4.26% | 513,679,730 |
| 2021-02-17 | 2021-02-11 | 84.881 | 6,262,694 | -77,271 | 4.31% | 531,582,755 |
| 2021-02-16 | 2021-02-09 | 82.564 | 6,339,965 | -1,559,765 | 4.37% | 523,452,855 |
| 2021-02-10 | 2021-02-08 | 81.616 | 7,899,730 | +214,046 | 5.44% | 644,745,917 |
| 2021-02-09 | 2021-02-05 | 81.248 | 7,685,684 | +642,361 | 5.30% | 624,443,435 |
| 2021-02-08 | 2021-02-04 | 81.090 | 7,043,323 | -466,989 | 4.85% | 571,140,530 |
| 2021-02-05 | 2021-02-03 | 81.616 | 7,510,312 | +869,141 | 5.17% | 612,963,101 |
| 2021-02-04 | 2021-02-02 | 79.036 | 6,641,171 | -429,579 | 4.58% | 524,892,067 |
| 2021-02-03 | 2021-02-01 | 75.824 | 7,070,750 | +242,277 | 4.87% | 536,133,109 |
| 2021-02-02 | 2021-01-29 | 74.929 | 6,828,473 | +209,801 | 4.70% | 511,650,203 |
| 2021-02-01 | 2021-01-28 | 73.349 | 6,618,672 | -265,124 | 4.56% | 485,474,731 |
| 2021-01-29 | 2021-01-27 | 74.771 | 6,883,796 | -121,240 | 4.74% | 514,708,085 |
| 2021-01-28 | 2021-01-26 | 76.877 | 7,005,036 | -407,321 | 4.83% | 538,527,495 |
| 2021-01-27 | 2021-01-25 | 80.037 | 7,412,357 | +163,435 | 5.11% | 593,259,320 |
| 2021-01-26 | 2021-01-22 | 77.509 | 7,248,922 | +245,050 | 4.99% | 561,857,123 |
| 2021-01-25 | 2021-01-21 | 81.195 | 7,003,872 | -642,612 | 4.83% | 568,679,049 |
| 2021-01-22 | 2021-01-20 | 83.143 | 7,646,484 | +236,629 | 5.27% | 635,753,219 |
| 2021-01-21 | 2021-01-19 | 84.249 | 7,409,855 | -468,550 | 5.11% | 624,272,704 |
| 2021-01-20 | 2021-01-18 | 84.038 | 7,878,405 | +470,573 | 5.43% | 662,088,194 |
| 2021-01-19 | 2021-01-15 | 80.142 | 7,407,832 | -134,286 | 5.10% | 593,677,283 |
| 2021-01-18 | 2021-01-14 | 78.983 | 7,542,118 | +580,094 | 5.20% | 595,702,244 |
| 2021-01-15 | 2021-01-13 | 80.668 | 6,962,024 | -460,620 | 4.80% | 561,615,306 |
| 2021-01-14 | 2021-01-12 | 83.196 | 7,422,644 | +497,115 | 5.11% | 617,533,287 |
| 2021-01-13 | 2021-01-11 | 84.144 | 6,925,529 | +347,062 | 4.77% | 582,739,398 |
| 2021-01-12 | 2021-01-08 | 86.566 | 6,578,467 | -54,828 | 4.53% | 569,470,416 |
| 2021-01-11 | 2021-01-07 | 83.828 | 6,633,295 | +961,274 | 4.57% | 556,054,077 |
| 2021-01-08 | 2021-01-06 | 78.615 | 5,672,021 | +294,947 | 3.91% | 445,904,948 |
| 2021-01-07 | 2021-01-05 | 66.346 | 5,377,074 | +548,295 | 3.70% | 356,747,725 |
| 2021-01-06 | 2021-01-04 | 65.820 | 4,828,779 | +587,678 | 3.33% | 317,827,884 |
| 2021-01-05 | 2020-12-31 | 65.714 | 4,241,101 | +591,183 | 2.92% | 278,700,568 |
| 2021-01-04 | 2020-12-29 | 62.134 | 3,649,918 | -109,836 | 2.51% | 226,782,620 |
| 2020-12-30 | 2020-12-28 | 62.660 | 3,759,754 | +226,928 | 2.59% | 235,586,850 |
| 2020-12-29 | 2020-12-24 | 62.660 | 3,532,826 | -232,024 | 2.43% | 221,367,501 |
| 2020-12-28 | 2020-12-22 | 61.502 | 3,764,850 | -243,569 | 2.59% | 231,544,876 |
| 2020-12-23 | 2020-12-21 | 59.396 | 4,008,419 | +605,630 | 2.76% | 238,082,166 |
| 2020-12-22 | 2020-12-18 | 57.395 | 3,402,789 | -1,144,946 | 2.34% | 195,301,767 |
| 2020-12-21 | 2020-12-17 | 56.763 | 4,547,735 | -178,481 | 3.13% | 258,141,937 |
| 2020-12-18 | 2020-12-16 | 57.869 | 4,726,216 | -8,317,727 | 3.26% | 273,499,107 |
| 2020-12-17 | 2020-12-15 | 57.658 | 13,043,943 | -1,128,674 | 8.99% | 752,086,279 |
| 2020-12-16 | 2020-12-14 | 57.921 | 14,172,617 | -22,710 | 9.76% | 820,894,584 |
| 2020-12-15 | 2020-12-11 | 56.026 | 14,195,327 | +8,471,652 | 9.78% | 795,301,283 |
| 2020-12-14 | 2020-12-10 | 56.447 | 5,723,675 | -32,855 | 4.54% | 323,083,222 |
| 2020-12-11 | 2020-12-09 | 53.603 | 5,756,530 | -74,066 | 4.56% | 308,569,647 |
| 2020-12-10 | 2020-12-08 | 52.919 | 5,830,596 | -7,787 | 4.62% | 308,548,661 |
| 2020-12-09 | 2020-12-07 | 52.972 | 5,838,383 | -8,071 | 4.63% | 309,268,164 |
| 2020-12-08 | 2020-12-04 | 53.130 | 5,846,454 | +57,240 | 4.63% | 310,619,243 |
| 2020-12-07 | 2020-12-03 | 51.339 | 5,789,214 | +14,489 | 4.59% | 297,213,734 |
| 2020-12-04 | 2020-12-02 | 52.287 | 5,774,725 | +21,651 | 4.58% | 301,943,170 |
| 2020-12-03 | 2020-12-01 | 51.918 | 5,753,074 | +23,074 | 4.56% | 298,690,582 |
| 2020-12-02 | 2020-11-30 | 51.234 | 5,730,000 | +10,955 | 4.54% | 293,570,300 |
| 2020-12-01 | 2020-11-27 | 51.602 | 5,719,045 | -20,022 | 4.53% | 295,117,011 |
| 2020-11-30 | 2020-11-26 | 51.287 | 5,739,067 | -80,424 | 4.55% | 294,337,032 |
| 2020-11-27 | 2020-11-25 | 51.076 | 5,819,491 | -11,888 | 4.61% | 297,235,987 |
| 2020-11-26 | 2020-11-24 | 52.234 | 5,831,379 | -35,039 | 4.62% | 304,598,384 |
| 2020-11-25 | 2020-11-23 | 54.077 | 5,866,418 | -192,951 | 4.65% | 317,240,118 |
| 2020-11-24 | 2020-11-20 | 54.025 | 6,059,369 | +118,789 | 4.80% | 327,355,329 |
| 2020-11-23 | 2020-11-19 | 49.654 | 5,940,580 | -264,429 | 4.71% | 294,974,990 |
| 2020-11-20 | 2020-11-18 | 46.337 | 6,205,009 | +63,246 | 4.92% | 287,521,114 |
| 2020-11-19 | 2020-11-17 | 47.074 | 6,141,763 | 4.87% | 289,118,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy