History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 5,800 | +0 | 0.00% | 38,860 |
| 2025-10-13 | 2025-10-09 | 6.660 | 5,800 | +0 | 0.00% | 38,628 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,800 | +0 | 0.00% | 38,860 |
| 2025-10-09 | 2025-10-06 | 6.650 | 5,800 | +0 | 0.00% | 38,570 |
| 2025-10-08 | 2025-10-03 | 6.690 | 5,800 | +0 | 0.00% | 38,802 |
| 2025-10-06 | 2025-10-02 | 6.680 | 5,800 | +0 | 0.00% | 38,744 |
| 2025-10-03 | 2025-09-30 | 6.630 | 5,800 | +0 | 0.00% | 38,454 |
| 2025-10-02 | 2025-09-29 | 6.660 | 5,800 | +0 | 0.00% | 38,628 |
| 2025-09-30 | 2025-09-26 | 6.660 | 5,800 | +0 | 0.00% | 38,628 |
| 2025-09-29 | 2025-09-25 | 6.660 | 5,800 | +0 | 0.00% | 38,628 |
| 2025-09-26 | 2025-09-24 | 6.680 | 5,800 | +0 | 0.00% | 38,744 |
| 2025-09-25 | 2025-09-23 | 6.660 | 5,800 | +0 | 0.00% | 38,628 |
| 2025-09-24 | 2025-09-22 | 6.680 | 5,800 | +0 | 0.00% | 38,744 |
| 2025-09-23 | 2025-09-19 | 6.610 | 5,800 | +0 | 0.00% | 38,338 |
| 2025-09-22 | 2025-09-18 | 6.540 | 5,800 | +0 | 0.00% | 37,932 |
| 2025-09-19 | 2025-09-17 | 6.570 | 5,800 | -100 | 0.00% | 38,106 |
| 2025-09-16 | 2025-09-12 | 6.630 | 5,900 | -2,100 | 0.00% | 39,117 |
| 2025-09-11 | 2025-09-09 | 6.550 | 8,000 | -3,000 | 0.00% | 52,400 |
| 2025-09-09 | 2025-09-05 | 6.540 | 11,000 | -2,400 | 0.00% | 71,940 |
| 2025-09-05 | 2025-09-03 | 6.510 | 13,400 | +2,400 | 0.00% | 87,234 |
| 2025-09-04 | 2025-09-02 | 6.520 | 11,000 | -700 | 0.00% | 71,720 |
| 2025-09-02 | 2025-08-29 | 6.420 | 11,700 | -800 | 0.00% | 75,114 |
| 2025-08-29 | 2025-08-27 | 6.380 | 12,500 | +2,800 | 0.00% | 79,750 |
| 2025-08-26 | 2025-08-22 | 6.640 | 9,700 | +2,900 | 0.00% | 64,408 |
| 2025-08-19 | 2025-08-15 | 6.650 | 6,800 | -1,900 | 0.00% | 45,220 |
| 2025-08-15 | 2025-08-13 | 6.640 | 8,700 | -8,600 | 0.00% | 57,768 |
| 2025-08-14 | 2025-08-12 | 6.660 | 17,300 | +10,800 | 0.00% | 115,218 |
| 2025-07-18 | 2025-07-16 | 6.900 | 6,500 | -4,800 | 0.00% | 44,850 |
| 2025-07-17 | 2025-07-15 | 6.920 | 11,300 | +4,800 | 0.00% | 78,196 |
| 2025-05-06 | 2025-04-30 | 7.100 | 6,500 | -800 | 0.00% | 46,150 |
| 2025-05-02 | 2025-04-29 | 7.360 | 7,300 | +400 | 0.00% | 53,728 |
| 2025-03-31 | 2025-03-27 | 8.620 | 6,900 | -800 | 0.00% | 59,478 |
| 2025-03-28 | 2025-03-26 | 8.230 | 7,700 | +1,200 | 0.00% | 63,371 |
| 2025-02-21 | 2025-02-19 | 7.180 | 6,500 | -300 | 0.00% | 46,670 |
| 2024-10-10 | 2024-10-08 | 7.900 | 6,800 | -100 | 0.00% | 53,720 |
| 2024-10-04 | 2024-10-02 | 9.790 | 6,900 | -200 | 0.00% | 67,551 |
| 2024-07-03 | 2024-06-28 | 7.390 | 7,100 | -100 | 0.00% | 52,469 |
| 2024-07-02 | 2024-06-27 | 7.610 | 7,200 | +100 | 0.00% | 54,792 |
| 2024-05-21 | 2024-05-17 | 10.000 | 7,100 | -300 | 0.00% | 71,000 |
| 2024-05-20 | 2024-05-16 | 9.600 | 7,400 | +300 | 0.00% | 71,040 |
| 2024-03-27 | 2024-03-25 | 9.110 | 7,100 | -600 | 0.00% | 64,681 |
| 2024-03-20 | 2024-03-18 | 8.630 | 7,700 | -600 | 0.00% | 66,451 |
| 2024-02-05 | 2024-02-01 | 8.220 | 8,300 | +400 | 0.00% | 68,226 |
| 2024-01-29 | 2024-01-25 | 8.840 | 7,900 | +400 | 0.00% | 69,836 |
| 2024-01-25 | 2024-01-23 | 7.900 | 7,500 | +200 | 0.00% | 59,250 |
| 2024-01-24 | 2024-01-22 | 7.940 | 7,300 | +200 | 0.00% | 57,962 |
| 2024-01-11 | 2024-01-09 | 8.910 | 7,100 | -5,700 | 0.00% | 63,261 |
| 2024-01-05 | 2024-01-03 | 9.330 | 12,800 | +5,700 | 0.00% | 119,424 |
| 2023-06-12 | 2023-06-08 | 11.600 | 7,100 | -100 | 0.00% | 82,360 |
| 2023-03-27 | 2023-03-23 | 12.260 | 7,200 | -200 | 0.00% | 88,272 |
| 2023-03-13 | 2023-03-09 | 11.880 | 7,400 | +1,000 | 0.00% | 87,912 |
| 2023-03-02 | 2023-02-28 | 12.120 | 6,400 | +900 | 0.00% | 77,568 |
| 2023-02-21 | 2023-02-17 | 12.980 | 5,500 | -100 | 0.00% | 71,390 |
| 2023-02-14 | 2023-02-10 | 12.640 | 5,600 | -800 | 0.00% | 70,784 |
| 2023-02-13 | 2023-02-09 | 12.820 | 6,400 | +800 | 0.00% | 82,048 |
| 2023-02-09 | 2023-02-07 | 13.160 | 5,600 | +100 | 0.00% | 73,696 |
| 2023-02-08 | 2023-02-06 | 12.800 | 5,500 | +200 | 0.00% | 70,400 |
| 2023-02-07 | 2023-02-03 | 13.600 | 5,300 | -500 | 0.00% | 72,080 |
| 2023-02-06 | 2023-02-02 | 13.960 | 5,800 | +800 | 0.00% | 80,968 |
| 2023-02-01 | 2023-01-30 | 14.000 | 5,000 | +500 | 0.00% | 70,000 |
| 2023-01-18 | 2023-01-16 | 14.100 | 4,500 | +700 | 0.00% | 63,450 |
| 2022-12-30 | 2022-12-28 | 13.580 | 3,800 | +500 | 0.00% | 51,604 |
| 2022-12-15 | 2022-12-13 | 15.060 | 3,300 | -200 | 0.00% | 49,698 |
| 2022-12-14 | 2022-12-12 | 15.480 | 3,500 | -200 | 0.00% | 54,180 |
| 2022-12-09 | 2022-12-07 | 15.240 | 3,700 | +100 | 0.00% | 56,388 |
| 2022-12-02 | 2022-11-30 | 15.580 | 3,600 | +400 | 0.00% | 56,088 |
| 2022-12-01 | 2022-11-29 | 15.780 | 3,200 | -500 | 0.00% | 50,496 |
| 2022-11-29 | 2022-11-25 | 14.520 | 3,700 | -1,000 | 0.00% | 53,724 |
| 2022-11-28 | 2022-11-24 | 13.800 | 4,700 | -700 | 0.00% | 64,860 |
| 2022-11-25 | 2022-11-23 | 12.300 | 5,400 | +300 | 0.00% | 66,420 |
| 2022-11-24 | 2022-11-22 | 11.940 | 5,100 | +2,000 | 0.00% | 60,894 |
| 2022-11-22 | 2022-11-18 | 12.600 | 3,100 | +100 | 0.00% | 39,060 |
| 2022-11-16 | 2022-11-14 | 12.360 | 3,000 | -500 | 0.00% | 37,080 |
| 2022-11-11 | 2022-11-09 | 12.040 | 3,500 | +400 | 0.00% | 42,140 |
| 2022-10-26 | 2022-10-24 | 11.600 | 3,100 | -4,000 | 0.00% | 35,960 |
| 2022-10-24 | 2022-10-20 | 11.820 | 7,100 | +4,000 | 0.00% | 83,922 |
| 2022-10-21 | 2022-10-19 | 11.840 | 3,100 | -2,400 | 0.00% | 36,704 |
| 2022-10-19 | 2022-10-17 | 11.820 | 5,500 | +400 | 0.00% | 65,010 |
| 2022-10-18 | 2022-10-14 | 11.800 | 5,100 | -3,500 | 0.00% | 60,180 |
| 2022-10-10 | 2022-10-06 | 12.000 | 8,600 | +5,500 | 0.00% | 103,200 |
| 2022-09-29 | 2022-09-27 | 11.960 | 3,100 | -5,500 | 0.00% | 37,076 |
| 2022-09-02 | 2022-08-31 | 8.740 | 8,600 | +4,100 | 0.00% | 75,164 |
| 2022-08-22 | 2022-08-18 | 10.400 | 4,500 | +1,300 | 0.00% | 46,800 |
| 2022-08-19 | 2022-08-17 | 10.560 | 3,200 | -300 | 0.00% | 33,792 |
| 2022-08-16 | 2022-08-12 | 10.940 | 3,500 | -7,200 | 0.00% | 38,290 |
| 2022-08-12 | 2022-08-10 | 10.560 | 10,700 | -5,800 | 0.00% | 112,992 |
| 2022-08-10 | 2022-08-08 | 10.780 | 16,500 | +5,800 | 0.00% | 177,870 |
| 2022-08-08 | 2022-08-04 | 10.100 | 10,700 | -200 | 0.00% | 108,070 |
| 2022-08-05 | 2022-08-03 | 9.620 | 10,900 | +2,000 | 0.00% | 104,858 |
| 2022-08-04 | 2022-08-02 | 10.200 | 8,900 | +2,400 | 0.00% | 90,780 |
| 2022-08-03 | 2022-08-01 | 9.720 | 6,500 | +1,900 | 0.00% | 63,180 |
| 2022-07-29 | 2022-07-27 | 15.460 | 4,600 | +1,000 | 0.00% | 71,116 |
| 2022-07-28 | 2022-07-26 | 16.980 | 3,600 | -7,100 | 0.00% | 61,128 |
| 2022-07-25 | 2022-07-21 | 14.960 | 10,700 | +1,200 | 0.00% | 160,072 |
| 2022-07-19 | 2022-07-15 | 15.020 | 9,500 | +1,200 | 0.00% | 142,690 |
| 2022-07-15 | 2022-07-13 | 16.060 | 8,300 | +2,400 | 0.00% | 133,298 |
| 2022-07-13 | 2022-07-11 | 17.520 | 5,900 | +1,200 | 0.00% | 103,368 |
| 2022-07-11 | 2022-07-07 | 18.620 | 4,700 | +900 | 0.00% | 87,514 |
| 2022-07-04 | 2022-06-29 | 20.900 | 3,800 | -1,700 | 0.00% | 79,420 |
| 2022-06-30 | 2022-06-28 | 20.500 | 5,500 | +600 | 0.00% | 112,750 |
| 2022-06-29 | 2022-06-27 | 20.900 | 4,900 | -900 | 0.00% | 102,410 |
| 2022-06-28 | 2022-06-24 | 19.880 | 5,800 | +600 | 0.00% | 115,304 |
| 2022-06-23 | 2022-06-21 | 20.650 | 5,200 | -500 | 0.00% | 107,380 |
| 2022-06-17 | 2022-06-15 | 18.640 | 5,700 | -300 | 0.00% | 106,248 |
| 2022-06-15 | 2022-06-13 | 18.998 | 6,000 | +200 | 0.00% | 113,986 |
| 2022-06-14 | 2022-06-10 | 20.083 | 5,800 | +339 | 0.00% | 116,482 |
| 2022-06-07 | 2022-06-02 | 19.833 | 5,461 | -287 | 0.00% | 108,306 |
| 2022-06-06 | 2022-06-01 | 20.271 | 5,748 | +479 | 0.00% | 116,518 |
| 2022-06-01 | 2022-05-30 | 18.977 | 5,269 | -1,437 | 0.00% | 99,988 |
| 2022-05-26 | 2022-05-24 | 18.914 | 6,706 | +2,682 | 0.00% | 126,838 |
| 2022-05-24 | 2022-05-20 | 20.876 | 4,024 | +96 | 0.00% | 84,007 |
| 2022-04-22 | 2022-04-20 | 27.087 | 3,928 | +383 | 0.00% | 106,399 |
| 2022-04-20 | 2022-04-14 | 31.784 | 3,545 | -191 | 0.00% | 112,676 |
| 2022-04-14 | 2022-04-12 | 28.288 | 3,736 | +479 | 0.00% | 105,683 |
| 2022-04-06 | 2022-04-01 | 29.331 | 3,257 | +191 | 0.00% | 95,533 |
| 2022-03-16 | 2022-03-14 | 22.964 | 3,066 | +96 | 0.00% | 70,408 |
| 2022-03-15 | 2022-03-11 | 27.974 | 2,970 | -191 | 0.00% | 83,084 |
| 2022-02-28 | 2022-02-24 | 36.899 | 3,161 | +287 | 0.00% | 116,638 |
| 2022-02-23 | 2022-02-21 | 42.484 | 2,874 | -671 | 0.00% | 122,098 |
| 2022-02-15 | 2022-02-11 | 44.102 | 3,545 | +671 | 0.00% | 156,340 |
| 2022-02-10 | 2022-02-08 | 38.517 | 2,874 | -1,245 | 0.00% | 110,698 |
| 2022-02-09 | 2022-02-07 | 39.665 | 4,119 | +287 | 0.00% | 163,381 |
| 2022-02-07 | 2022-01-31 | 43.736 | 3,832 | +192 | 0.00% | 167,597 |
| 2022-01-24 | 2022-01-20 | 42.171 | 3,640 | +1,245 | 0.00% | 153,501 |
| 2021-12-23 | 2021-12-21 | 32.254 | 2,395 | -383 | 0.00% | 77,249 |
| 2021-12-22 | 2021-12-20 | 30.010 | 2,778 | +383 | 0.00% | 83,368 |
| 2021-12-21 | 2021-12-17 | 31.837 | 2,395 | -96 | 0.00% | 76,249 |
| 2021-12-16 | 2021-12-14 | 28.444 | 2,491 | +192 | 0.00% | 70,855 |
| 2021-11-24 | 2021-11-22 | 34.655 | 2,299 | +96 | 0.00% | 79,672 |
| 2021-11-23 | 2021-11-19 | 35.699 | 2,203 | -671 | 0.00% | 78,644 |
| 2021-11-22 | 2021-11-18 | 33.246 | 2,874 | +479 | 0.00% | 95,548 |
| 2021-11-17 | 2021-11-15 | 38.308 | 2,395 | +96 | 0.00% | 91,749 |
| 2021-11-16 | 2021-11-12 | 40.292 | 2,299 | -3,449 | 0.00% | 92,630 |
| 2021-11-15 | 2021-11-11 | 41.596 | 5,748 | +3,353 | 0.00% | 239,096 |
| 2021-11-09 | 2021-11-05 | 35.908 | 2,395 | -6,706 | 0.00% | 85,999 |
| 2021-11-05 | 2021-11-03 | 38.987 | 9,101 | +6,898 | 0.00% | 354,819 |
| 2021-10-29 | 2021-10-27 | 45.720 | 2,203 | -3,066 | 0.00% | 100,720 |
| 2021-10-28 | 2021-10-26 | 47.494 | 5,269 | +192 | 0.00% | 250,246 |
| 2021-10-26 | 2021-10-22 | 50.625 | 5,077 | -288 | 0.00% | 257,026 |
| 2021-10-20 | 2021-10-18 | 47.807 | 5,365 | +288 | 0.00% | 256,485 |
| 2021-10-08 | 2021-10-06 | 43.527 | 5,077 | +1,341 | 0.00% | 220,989 |
| 2021-09-29 | 2021-09-27 | 43.632 | 3,736 | -96 | 0.00% | 163,009 |
| 2021-09-28 | 2021-09-24 | 42.901 | 3,832 | +287 | 0.00% | 164,397 |
| 2021-09-27 | 2021-09-23 | 43.371 | 3,545 | +1,629 | 0.00% | 153,750 |
| 2021-09-23 | 2021-09-20 | 39.300 | 1,916 | +192 | 0.00% | 75,299 |
| 2021-09-21 | 2021-09-17 | 41.335 | 1,724 | -671 | 0.00% | 71,262 |
| 2021-09-20 | 2021-09-16 | 39.300 | 2,395 | +671 | 0.00% | 94,123 |
| 2021-09-07 | 2021-09-03 | 49.477 | 1,724 | -96 | 0.00% | 85,299 |
| 2021-09-06 | 2021-09-02 | 51.043 | 1,820 | -1,916 | 0.00% | 92,898 |
| 2021-09-03 | 2021-09-01 | 49.686 | 3,736 | +1,916 | 0.00% | 185,627 |
| 2021-08-25 | 2021-08-23 | 50.730 | 1,820 | -288 | 0.00% | 92,328 |
| 2021-08-20 | 2021-08-18 | 50.417 | 2,108 | +288 | 0.00% | 106,278 |
| 2021-08-11 | 2021-08-09 | 50.051 | 1,820 | -288 | 0.00% | 91,094 |
| 2021-08-09 | 2021-08-05 | 48.172 | 2,108 | +192 | 0.00% | 101,548 |
| 2021-08-04 | 2021-08-02 | 52.035 | 1,916 | +96 | 0.00% | 99,698 |
| 2021-07-29 | 2021-07-27 | 43.319 | 1,820 | +191 | 0.00% | 78,840 |
| 2021-07-22 | 2021-07-20 | 60.698 | 1,629 | +96 | 0.00% | 98,878 |
| 2021-07-21 | 2021-07-19 | 62.890 | 1,533 | -96 | 0.00% | 96,411 |
| 2021-07-16 | 2021-07-14 | 68.997 | 1,629 | +96 | 0.00% | 112,396 |
| 2021-07-07 | 2021-07-05 | 76.199 | 1,533 | -96 | 0.00% | 116,813 |
| 2021-07-05 | 2021-06-30 | 76.043 | 1,629 | -383 | 0.00% | 123,873 |
| 2021-07-02 | 2021-06-29 | 76.721 | 2,012 | -96 | 0.00% | 154,363 |
| 2021-06-30 | 2021-06-28 | 76.199 | 2,108 | -95 | 0.00% | 160,628 |
| 2021-06-29 | 2021-06-25 | 74.738 | 2,203 | -192 | 0.00% | 164,647 |
| 2021-06-28 | 2021-06-24 | 76.199 | 2,395 | -96 | 0.00% | 182,497 |
| 2021-06-23 | 2021-06-21 | 68.423 | 2,491 | +192 | 0.00% | 170,441 |
| 2021-06-21 | 2021-06-17 | 64.508 | 2,299 | +96 | 0.00% | 148,305 |
| 2021-06-10 | 2021-06-08 | 69.727 | 2,203 | -958 | 0.00% | 153,610 |
| 2021-06-09 | 2021-06-07 | 70.771 | 3,161 | +958 | 0.00% | 223,708 |
| 2021-06-08 | 2021-06-04 | 72.033 | 2,203 | -96 | 0.00% | 158,688 |
| 2021-06-07 | 2021-06-03 | 71.612 | 2,299 | +20 | 0.00% | 164,635 |
| 2021-06-03 | 2021-06-01 | 74.876 | 2,279 | -190 | 0.00% | 170,643 |
| 2021-05-31 | 2021-05-27 | 68.821 | 2,469 | +380 | 0.00% | 169,919 |
| 2021-05-28 | 2021-05-26 | 67.347 | 2,089 | -1,045 | 0.00% | 140,687 |
| 2021-05-27 | 2021-05-25 | 65.662 | 3,134 | +950 | 0.00% | 205,783 |
| 2021-05-26 | 2021-05-24 | 66.820 | 2,184 | -2,754 | 0.00% | 145,935 |
| 2021-05-25 | 2021-05-21 | 63.555 | 4,938 | -949 | 0.00% | 313,836 |
| 2021-05-24 | 2021-05-20 | 61.870 | 5,887 | -95 | 0.00% | 364,231 |
| 2021-05-21 | 2021-05-18 | 63.555 | 5,982 | +190 | 0.00% | 380,188 |
| 2021-05-18 | 2021-05-14 | 59.238 | 5,792 | +95 | 0.00% | 343,104 |
| 2021-05-14 | 2021-05-12 | 60.501 | 5,697 | +379 | 0.00% | 344,676 |
| 2021-05-12 | 2021-05-10 | 59.869 | 5,318 | -95 | 0.00% | 318,386 |
| 2021-05-11 | 2021-05-07 | 61.712 | 5,413 | +950 | 0.00% | 334,049 |
| 2021-05-07 | 2021-05-05 | 65.504 | 4,463 | +2,849 | 0.00% | 292,342 |
| 2021-05-04 | 2021-04-30 | 71.612 | 1,614 | -95 | 0.00% | 115,581 |
| 2021-05-03 | 2021-04-29 | 68.084 | 1,709 | -950 | 0.00% | 116,355 |
| 2021-04-30 | 2021-04-28 | 69.084 | 2,659 | -1,899 | 0.00% | 183,695 |
| 2021-04-29 | 2021-04-27 | 66.925 | 4,558 | +1,899 | 0.00% | 305,045 |
| 2021-04-28 | 2021-04-26 | 68.558 | 2,659 | +950 | 0.00% | 182,295 |
| 2021-04-27 | 2021-04-23 | 69.137 | 1,709 | -1,804 | 0.00% | 118,155 |
| 2021-04-26 | 2021-04-22 | 67.715 | 3,513 | +949 | 0.00% | 237,883 |
| 2021-04-22 | 2021-04-20 | 67.136 | 2,564 | +855 | 0.00% | 172,136 |
| 2021-04-21 | 2021-04-19 | 66.715 | 1,709 | -950 | 0.00% | 114,015 |
| 2021-04-20 | 2021-04-16 | 65.714 | 2,659 | +380 | 0.00% | 174,734 |
| 2021-04-19 | 2021-04-15 | 65.346 | 2,279 | +475 | 0.00% | 148,923 |
| 2021-04-14 | 2021-04-12 | 67.873 | 1,804 | -190 | 0.00% | 122,443 |
| 2021-04-12 | 2021-04-08 | 72.717 | 1,994 | -760 | 0.00% | 144,998 |
| 2021-04-09 | 2021-04-07 | 73.086 | 2,754 | -1,329 | 0.00% | 201,279 |
| 2021-04-08 | 2021-04-01 | 71.717 | 4,083 | +2,279 | 0.00% | 292,820 |
| 2021-03-30 | 2021-03-26 | 75.929 | 1,804 | -1,045 | 0.00% | 136,977 |
| 2021-03-22 | 2021-03-18 | 75.087 | 2,849 | +95 | 0.00% | 213,923 |
| 2021-03-09 | 2021-03-05 | 71.612 | 2,754 | -95 | 0.00% | 197,218 |
| 2021-03-04 | 2021-03-02 | 80.037 | 2,849 | -190 | 0.00% | 228,024 |
| 2021-03-03 | 2021-03-01 | 82.985 | 3,039 | +190 | 0.00% | 252,192 |
| 2021-03-02 | 2021-02-26 | 85.091 | 2,849 | -190 | 0.00% | 242,426 |
| 2021-02-26 | 2021-02-24 | 81.090 | 3,039 | -284 | 0.00% | 246,431 |
| 2021-02-23 | 2021-02-19 | 89.515 | 3,323 | -475 | 0.00% | 297,457 |
| 2021-02-22 | 2021-02-18 | 81.511 | 3,798 | +95 | 0.00% | 309,578 |
| 2021-02-19 | 2021-02-17 | 83.512 | 3,703 | -95 | 0.00% | 309,244 |
| 2021-02-17 | 2021-02-11 | 84.881 | 3,798 | +380 | 0.00% | 322,377 |
| 2021-02-10 | 2021-02-08 | 81.616 | 3,418 | -190 | 0.00% | 278,964 |
| 2021-02-09 | 2021-02-05 | 81.248 | 3,608 | -190 | 0.00% | 293,141 |
| 2021-02-04 | 2021-02-02 | 79.036 | 3,798 | -95 | 0.00% | 300,179 |
| 2021-02-02 | 2021-01-29 | 74.929 | 3,893 | -95 | 0.00% | 291,698 |
| 2021-02-01 | 2021-01-28 | 73.349 | 3,988 | -190 | 0.00% | 292,517 |
| 2021-01-29 | 2021-01-27 | 74.771 | 4,178 | +95 | 0.00% | 312,393 |
| 2021-01-26 | 2021-01-22 | 77.509 | 4,083 | +95 | 0.00% | 316,469 |
| 2021-01-25 | 2021-01-21 | 81.195 | 3,988 | -95 | 0.00% | 323,805 |
| 2021-01-21 | 2021-01-19 | 84.249 | 4,083 | -95 | 0.00% | 343,989 |
| 2021-01-13 | 2021-01-11 | 84.144 | 4,178 | -95 | 0.00% | 351,552 |
| 2021-01-12 | 2021-01-08 | 86.566 | 4,273 | -95 | 0.00% | 369,896 |
| 2021-01-11 | 2021-01-07 | 83.828 | 4,368 | -380 | 0.00% | 366,160 |
| 2021-01-08 | 2021-01-06 | 78.615 | 4,748 | -95 | 0.00% | 373,263 |
| 2021-01-06 | 2021-01-04 | 65.820 | 4,843 | -380 | 0.00% | 318,764 |
| 2021-01-05 | 2020-12-31 | 65.714 | 5,223 | -379 | 0.00% | 343,225 |
| 2021-01-04 | 2020-12-29 | 62.134 | 5,602 | -95 | 0.00% | 348,073 |
| 2020-12-30 | 2020-12-28 | 62.660 | 5,697 | -95 | 0.00% | 356,975 |
| 2020-12-29 | 2020-12-24 | 62.660 | 5,792 | -190 | 0.00% | 362,928 |
| 2020-12-28 | 2020-12-22 | 61.502 | 5,982 | -1,425 | 0.00% | 367,903 |
| 2020-12-23 | 2020-12-21 | 59.396 | 7,407 | -854 | 0.01% | 439,943 |
| 2020-12-22 | 2020-12-18 | 57.395 | 8,261 | -1,709 | 0.01% | 474,137 |
| 2020-12-21 | 2020-12-17 | 56.763 | 9,970 | -190 | 0.01% | 565,925 |
| 2020-12-18 | 2020-12-16 | 57.869 | 10,160 | -285 | 0.01% | 587,944 |
| 2020-12-17 | 2020-12-15 | 57.658 | 10,445 | -190 | 0.01% | 602,237 |
| 2020-12-16 | 2020-12-14 | 57.921 | 10,635 | -570 | 0.01% | 615,992 |
| 2020-12-15 | 2020-12-11 | 56.026 | 11,205 | -475 | 0.01% | 627,767 |
| 2020-12-14 | 2020-12-10 | 56.447 | 11,680 | -1,519 | 0.01% | 659,299 |
| 2020-12-11 | 2020-12-09 | 53.603 | 13,199 | -4,748 | 0.01% | 707,511 |
| 2020-12-10 | 2020-12-08 | 52.919 | 17,947 | -1,234 | 0.01% | 949,735 |
| 2020-12-09 | 2020-12-07 | 52.972 | 19,181 | -570 | 0.02% | 1,016,047 |
| 2020-12-08 | 2020-12-04 | 53.130 | 19,751 | -1,614 | 0.02% | 1,049,361 |
| 2020-12-07 | 2020-12-03 | 51.339 | 21,365 | -285 | 0.02% | 1,096,862 |
| 2020-12-04 | 2020-12-02 | 52.287 | 21,650 | -2,754 | 0.02% | 1,132,014 |
| 2020-12-03 | 2020-12-01 | 51.918 | 24,404 | -1,709 | 0.02% | 1,267,017 |
| 2020-12-02 | 2020-11-30 | 51.234 | 26,113 | -1,709 | 0.02% | 1,337,871 |
| 2020-12-01 | 2020-11-27 | 51.602 | 27,822 | -1,235 | 0.02% | 1,435,685 |
| 2020-11-30 | 2020-11-26 | 51.287 | 29,057 | -2,943 | 0.02% | 1,490,234 |
| 2020-11-27 | 2020-11-25 | 51.076 | 32,000 | -2,469 | 0.03% | 1,634,430 |
| 2020-11-26 | 2020-11-24 | 52.234 | 34,469 | -7,977 | 0.03% | 1,800,466 |
| 2020-11-25 | 2020-11-23 | 54.077 | 42,446 | -9,210 | 0.03% | 2,295,366 |
| 2020-11-24 | 2020-11-20 | 54.025 | 51,656 | -24,689 | 0.04% | 2,790,698 |
| 2020-11-23 | 2020-11-19 | 49.654 | 76,345 | -46,244 | 0.06% | 3,790,853 |
| 2020-11-20 | 2020-11-18 | 46.337 | 122,589 | -18,801 | 0.10% | 5,680,399 |
| 2020-11-19 | 2020-11-17 | 47.074 | 141,390 | 0.11% | 6,655,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy