History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 28,821,578 | +0 | 4.83% | 193,104,573 |
| 2025-10-13 | 2025-10-09 | 6.660 | 28,821,578 | +0 | 4.83% | 191,951,709 |
| 2025-10-10 | 2025-10-08 | 6.700 | 28,821,578 | +0 | 4.83% | 193,104,573 |
| 2025-10-09 | 2025-10-06 | 6.650 | 28,821,578 | +0 | 4.83% | 191,663,494 |
| 2025-10-08 | 2025-10-03 | 6.690 | 28,821,578 | +0 | 4.83% | 192,816,357 |
| 2025-10-06 | 2025-10-02 | 6.680 | 28,821,578 | +0 | 4.83% | 192,528,141 |
| 2025-10-03 | 2025-09-30 | 6.630 | 28,821,578 | -126,000 | 4.83% | 191,087,062 |
| 2025-10-02 | 2025-09-29 | 6.660 | 28,947,578 | -9,500 | 4.85% | 192,790,869 |
| 2025-09-30 | 2025-09-26 | 6.660 | 28,957,078 | -57,600 | 4.85% | 192,854,139 |
| 2025-09-29 | 2025-09-25 | 6.660 | 29,014,678 | -53,000 | 4.86% | 193,237,755 |
| 2025-09-26 | 2025-09-24 | 6.680 | 29,067,678 | -100,400 | 4.87% | 194,172,089 |
| 2025-09-25 | 2025-09-23 | 6.660 | 29,168,078 | -51,700 | 4.89% | 194,259,399 |
| 2025-09-24 | 2025-09-22 | 6.680 | 29,219,778 | -63,000 | 4.89% | 195,188,117 |
| 2025-09-23 | 2025-09-19 | 6.610 | 29,282,778 | -61,700 | 4.90% | 193,559,163 |
| 2025-09-22 | 2025-09-18 | 6.540 | 29,344,478 | -56,600 | 4.91% | 191,912,886 |
| 2025-09-19 | 2025-09-17 | 6.570 | 29,401,078 | -100 | 4.92% | 193,165,082 |
| 2025-09-18 | 2025-09-16 | 6.560 | 29,401,178 | -3,200 | 4.92% | 192,871,728 |
| 2025-09-17 | 2025-09-15 | 6.560 | 29,404,378 | -101,800 | 4.92% | 192,892,720 |
| 2025-09-16 | 2025-09-12 | 6.630 | 29,506,178 | -106,500 | 4.94% | 195,625,960 |
| 2025-09-15 | 2025-09-11 | 6.550 | 29,612,678 | -137,300 | 4.96% | 193,963,041 |
| 2025-09-12 | 2025-09-10 | 6.550 | 29,749,978 | -355,000 | 4.98% | 194,862,356 |
| 2025-09-11 | 2025-09-09 | 6.550 | 30,104,978 | -30,000 | 5.04% | 197,187,606 |
| 2025-09-10 | 2025-09-08 | 6.580 | 30,134,978 | -268,800 | 5.05% | 198,288,155 |
| 2025-09-09 | 2025-09-05 | 6.540 | 30,403,778 | -100,000 | 5.09% | 198,840,708 |
| 2025-09-08 | 2025-09-04 | 6.530 | 30,503,778 | -72,000 | 5.11% | 199,189,670 |
| 2025-09-05 | 2025-09-03 | 6.510 | 30,575,778 | +13,400 | 5.12% | 199,048,315 |
| 2025-09-04 | 2025-09-02 | 6.520 | 30,562,378 | -61,300 | 5.12% | 199,266,705 |
| 2025-09-03 | 2025-09-01 | 6.460 | 30,623,678 | -134,800 | 5.13% | 197,828,960 |
| 2025-09-02 | 2025-08-29 | 6.420 | 30,758,478 | -438,100 | 5.15% | 197,469,429 |
| 2025-09-01 | 2025-08-28 | 6.450 | 31,196,578 | -1,530,600 | 5.22% | 201,217,928 |
| 2025-08-29 | 2025-08-27 | 6.380 | 32,727,178 | -2,215,200 | 5.48% | 208,799,396 |
| 2025-08-28 | 2025-08-26 | 6.570 | 34,942,378 | -1,790,600 | 5.85% | 229,571,423 |
| 2025-08-27 | 2025-08-25 | 6.680 | 36,732,978 | -85,200 | 6.15% | 245,376,293 |
| 2025-08-26 | 2025-08-22 | 6.640 | 36,818,178 | -233,600 | 6.17% | 244,472,702 |
| 2025-08-25 | 2025-08-21 | 6.600 | 37,051,778 | +80,000 | 6.21% | 244,541,735 |
| 2025-08-22 | 2025-08-20 | 6.640 | 36,971,778 | +126,100 | 6.19% | 245,492,606 |
| 2025-08-21 | 2025-08-19 | 6.700 | 36,845,678 | +121,000 | 6.17% | 246,866,043 |
| 2025-08-20 | 2025-08-18 | 6.680 | 36,724,678 | -54,600 | 6.15% | 245,320,849 |
| 2025-08-19 | 2025-08-15 | 6.650 | 36,779,278 | -193,100 | 6.16% | 244,582,199 |
| 2025-08-18 | 2025-08-14 | 6.660 | 36,972,378 | -285,800 | 6.19% | 246,236,037 |
| 2025-08-15 | 2025-08-13 | 6.640 | 37,258,178 | -184,100 | 6.24% | 247,394,302 |
| 2025-08-14 | 2025-08-12 | 6.660 | 37,442,278 | +1,220,800 | 6.27% | 249,365,571 |
| 2025-08-13 | 2025-08-11 | 6.500 | 36,221,478 | +59,200 | 6.07% | 235,439,607 |
| 2025-08-12 | 2025-08-08 | 6.660 | 36,162,278 | +71,600 | 6.06% | 240,840,771 |
| 2025-08-11 | 2025-08-07 | 6.680 | 36,090,678 | +269,600 | 6.04% | 241,085,729 |
| 2025-08-08 | 2025-08-06 | 6.700 | 35,821,078 | +185,000 | 6.00% | 240,001,223 |
| 2025-08-07 | 2025-08-05 | 6.730 | 35,636,078 | +106,600 | 5.97% | 239,830,805 |
| 2025-08-06 | 2025-08-04 | 6.760 | 35,529,478 | -26,300 | 5.95% | 240,179,271 |
| 2025-08-05 | 2025-08-01 | 6.730 | 35,555,778 | -85,600 | 5.95% | 239,290,386 |
| 2025-08-04 | 2025-07-31 | 6.760 | 35,641,378 | +144,200 | 5.97% | 240,935,715 |
| 2025-08-01 | 2025-07-30 | 6.820 | 35,497,178 | -11,100 | 5.95% | 242,090,754 |
| 2025-07-31 | 2025-07-29 | 6.840 | 35,508,278 | +81,000 | 5.95% | 242,876,622 |
| 2025-07-30 | 2025-07-28 | 6.920 | 35,427,278 | +68,500 | 5.93% | 245,156,764 |
| 2025-07-29 | 2025-07-25 | 6.960 | 35,358,778 | +318,800 | 5.92% | 246,097,095 |
| 2025-07-28 | 2025-07-24 | 6.970 | 35,039,978 | -18,500 | 5.87% | 244,228,647 |
| 2025-07-25 | 2025-07-23 | 6.880 | 35,058,478 | -37,800 | 5.87% | 241,202,329 |
| 2025-07-24 | 2025-07-22 | 6.880 | 35,096,278 | +232,600 | 5.88% | 241,462,393 |
| 2025-07-23 | 2025-07-21 | 6.820 | 34,863,678 | +143,200 | 5.84% | 237,770,284 |
| 2025-07-22 | 2025-07-18 | 6.850 | 34,720,478 | +259,100 | 5.81% | 237,835,274 |
| 2025-07-21 | 2025-07-17 | 6.900 | 34,461,378 | -120,900 | 5.77% | 237,783,508 |
| 2025-07-18 | 2025-07-16 | 6.900 | 34,582,278 | -53,500 | 5.79% | 238,617,718 |
| 2025-07-17 | 2025-07-15 | 6.920 | 34,635,778 | +133,300 | 5.80% | 239,679,584 |
| 2025-07-16 | 2025-07-14 | 7.040 | 34,502,478 | +60,000 | 5.78% | 242,897,445 |
| 2025-07-15 | 2025-07-11 | 7.100 | 34,442,478 | +233,300 | 5.77% | 244,541,594 |
| 2025-07-14 | 2025-07-10 | 7.090 | 34,209,178 | -5,000 | 5.73% | 242,543,072 |
| 2025-07-11 | 2025-07-09 | 7.090 | 34,214,178 | +47,500 | 5.73% | 242,578,522 |
| 2025-07-10 | 2025-07-08 | 7.110 | 34,166,678 | -219,800 | 5.72% | 242,925,081 |
| 2025-07-09 | 2025-07-07 | 6.940 | 34,386,478 | -118,900 | 5.76% | 238,642,157 |
| 2025-07-08 | 2025-07-04 | 6.860 | 34,505,378 | +42,500 | 5.78% | 236,706,893 |
| 2025-07-07 | 2025-07-03 | 6.840 | 34,462,878 | +43,700 | 5.77% | 235,726,086 |
| 2025-07-04 | 2025-07-02 | 6.950 | 34,419,178 | +50,600 | 5.76% | 239,213,287 |
| 2025-07-03 | 2025-06-30 | 6.930 | 34,368,578 | -71,300 | 5.76% | 238,174,246 |
| 2025-07-02 | 2025-06-27 | 6.870 | 34,439,878 | +16,000 | 5.77% | 236,601,962 |
| 2025-06-30 | 2025-06-26 | 6.810 | 34,423,878 | +56,000 | 5.77% | 234,426,609 |
| 2025-06-27 | 2025-06-25 | 6.900 | 34,367,878 | +111,000 | 5.76% | 237,138,358 |
| 2025-06-26 | 2025-06-24 | 6.890 | 34,256,878 | -5,900 | 5.74% | 236,029,889 |
| 2025-06-25 | 2025-06-23 | 6.720 | 34,262,778 | +18,100 | 5.74% | 230,245,868 |
| 2025-06-24 | 2025-06-20 | 6.710 | 34,244,678 | -35,000 | 5.74% | 229,781,789 |
| 2025-06-23 | 2025-06-19 | 6.730 | 34,279,678 | +15,000 | 5.74% | 230,702,233 |
| 2025-06-20 | 2025-06-18 | 6.710 | 34,264,678 | +170,100 | 5.74% | 229,915,989 |
| 2025-06-19 | 2025-06-17 | 6.780 | 34,094,578 | +93,000 | 5.71% | 231,161,239 |
| 2025-06-18 | 2025-06-16 | 6.850 | 34,001,578 | +32,400 | 5.69% | 232,910,809 |
| 2025-06-17 | 2025-06-13 | 6.790 | 33,969,178 | +38,000 | 5.69% | 230,650,719 |
| 2025-06-16 | 2025-06-12 | 6.960 | 33,931,178 | +42,000 | 5.68% | 236,160,999 |
| 2025-06-13 | 2025-06-11 | 7.040 | 33,889,178 | -22,100 | 5.68% | 238,579,813 |
| 2025-06-12 | 2025-06-10 | 7.000 | 33,911,278 | +38,400 | 5.68% | 237,378,946 |
| 2025-06-11 | 2025-06-09 | 6.870 | 33,872,878 | -37,100 | 5.67% | 232,706,672 |
| 2025-06-10 | 2025-06-06 | 6.780 | 33,909,978 | -14,000 | 5.68% | 229,909,651 |
| 2025-06-09 | 2025-06-05 | 6.730 | 33,923,978 | +16,000 | 5.68% | 228,308,372 |
| 2025-06-06 | 2025-06-04 | 6.720 | 33,907,978 | +54,900 | 5.68% | 227,861,612 |
| 2025-06-05 | 2025-06-03 | 6.790 | 33,853,078 | +17,800 | 5.67% | 229,862,400 |
| 2025-06-03 | 2025-05-30 | 6.710 | 33,835,278 | -71,100 | 5.67% | 227,034,715 |
| 2025-06-02 | 2025-05-29 | 6.840 | 33,906,378 | +80,400 | 5.68% | 231,919,626 |
| 2025-05-30 | 2025-05-28 | 6.910 | 33,825,978 | -10,000 | 5.67% | 233,737,508 |
| 2025-05-29 | 2025-05-27 | 6.900 | 33,835,978 | -23,400 | 5.67% | 233,468,248 |
| 2025-05-28 | 2025-05-26 | 6.870 | 33,859,378 | -43,400 | 5.67% | 232,613,927 |
| 2025-05-27 | 2025-05-23 | 6.880 | 33,902,778 | +85,700 | 5.68% | 233,251,113 |
| 2025-05-26 | 2025-05-22 | 6.930 | 33,817,078 | +39,000 | 5.66% | 234,352,351 |
| 2025-05-23 | 2025-05-21 | 7.010 | 33,778,078 | -24,900 | 5.66% | 236,784,327 |
| 2025-05-22 | 2025-05-20 | 7.030 | 33,802,978 | -5,800 | 5.66% | 237,634,935 |
| 2025-05-21 | 2025-05-19 | 7.030 | 33,808,778 | +23,400 | 5.66% | 237,675,709 |
| 2025-05-20 | 2025-05-16 | 7.070 | 33,785,378 | -331,900 | 5.66% | 238,862,622 |
| 2025-05-19 | 2025-05-15 | 7.070 | 34,117,278 | -19,100 | 5.71% | 241,209,155 |
| 2025-05-16 | 2025-05-14 | 7.130 | 34,136,378 | +52,600 | 5.72% | 243,392,375 |
| 2025-05-15 | 2025-05-13 | 7.190 | 34,083,778 | +21,500 | 5.71% | 245,062,364 |
| 2025-05-14 | 2025-05-12 | 7.200 | 34,062,278 | -186,600 | 5.70% | 245,248,402 |
| 2025-05-13 | 2025-05-09 | 7.040 | 34,248,878 | +33,100 | 5.74% | 241,112,101 |
| 2025-05-12 | 2025-05-08 | 7.000 | 34,215,778 | +109,300 | 5.73% | 239,510,446 |
| 2025-05-09 | 2025-05-07 | 7.190 | 34,106,478 | -41,600 | 5.71% | 245,225,577 |
| 2025-05-08 | 2025-05-06 | 7.150 | 34,148,078 | +75,000 | 5.72% | 244,158,758 |
| 2025-05-06 | 2025-04-30 | 7.100 | 34,073,078 | +47,300 | 5.71% | 241,918,854 |
| 2025-05-02 | 2025-04-29 | 7.360 | 34,025,778 | +350,500 | 5.70% | 250,429,726 |
| 2025-03-31 | 2025-03-27 | 8.620 | 33,675,278 | -614,200 | 5.64% | 290,280,896 |
| 2025-03-28 | 2025-03-26 | 8.230 | 34,289,478 | -29,500 | 5.74% | 282,202,404 |
| 2025-03-27 | 2025-03-25 | 7.820 | 34,318,978 | -1,256,800 | 5.75% | 268,374,408 |
| 2025-03-26 | 2025-03-24 | 7.800 | 35,575,778 | -903,200 | 5.96% | 277,491,068 |
| 2025-03-25 | 2025-03-21 | 8.090 | 36,478,978 | -72,100 | 6.11% | 295,114,932 |
| 2025-03-24 | 2025-03-20 | 8.100 | 36,551,078 | -199,300 | 6.12% | 296,063,732 |
| 2025-03-21 | 2025-03-19 | 7.950 | 36,750,378 | +15,300 | 6.15% | 292,165,505 |
| 2025-03-20 | 2025-03-18 | 8.000 | 36,735,078 | +33,900 | 6.15% | 293,880,624 |
| 2025-03-19 | 2025-03-17 | 7.710 | 36,701,178 | -296,600 | 6.15% | 282,966,082 |
| 2025-03-18 | 2025-03-14 | 7.400 | 36,997,778 | -149,800 | 6.20% | 273,783,557 |
| 2025-03-17 | 2025-03-13 | 7.360 | 37,147,578 | +48,900 | 6.22% | 273,406,174 |
| 2025-03-14 | 2025-03-12 | 7.310 | 37,098,678 | +156,400 | 6.21% | 271,191,336 |
| 2025-03-13 | 2025-03-11 | 7.500 | 36,942,278 | -39,500 | 6.19% | 277,067,085 |
| 2025-03-12 | 2025-03-10 | 7.500 | 36,981,778 | -21,800 | 6.19% | 277,363,335 |
| 2025-03-11 | 2025-03-07 | 7.510 | 37,003,578 | -39,700 | 6.20% | 277,896,871 |
| 2025-03-10 | 2025-03-06 | 7.460 | 37,043,278 | +27,000 | 6.20% | 276,342,854 |
| 2025-03-07 | 2025-03-05 | 7.310 | 37,016,278 | +36,900 | 6.20% | 270,588,992 |
| 2025-03-06 | 2025-03-04 | 7.400 | 36,979,378 | -71,200 | 6.19% | 273,647,397 |
| 2025-03-05 | 2025-03-03 | 7.410 | 37,050,578 | -17,800 | 6.21% | 274,544,783 |
| 2025-03-04 | 2025-02-28 | 7.210 | 37,068,378 | +42,600 | 6.21% | 267,263,005 |
| 2025-03-03 | 2025-02-27 | 7.300 | 37,025,778 | -37,300 | 6.20% | 270,288,179 |
| 2025-02-28 | 2025-02-26 | 7.260 | 37,063,078 | -125,600 | 6.21% | 269,077,946 |
| 2025-02-27 | 2025-02-25 | 7.110 | 37,188,678 | +38,000 | 6.23% | 264,411,501 |
| 2025-02-26 | 2025-02-24 | 7.140 | 37,150,678 | -46,400 | 6.22% | 265,255,841 |
| 2025-02-25 | 2025-02-21 | 7.040 | 37,197,078 | +33,600 | 6.23% | 261,867,429 |
| 2025-02-24 | 2025-02-20 | 7.030 | 37,163,478 | +50,700 | 6.22% | 261,259,250 |
| 2025-02-21 | 2025-02-19 | 7.180 | 37,112,778 | -7,500 | 6.22% | 266,469,746 |
| 2025-02-20 | 2025-02-18 | 7.150 | 37,120,278 | -11,800 | 6.22% | 265,409,988 |
| 2025-02-19 | 2025-02-17 | 7.130 | 37,132,078 | -17,100 | 6.22% | 264,751,716 |
| 2025-02-18 | 2025-02-14 | 7.190 | 37,149,178 | -47,800 | 6.22% | 267,102,590 |
| 2025-02-17 | 2025-02-13 | 7.080 | 37,196,978 | -6,500 | 6.23% | 263,354,604 |
| 2025-02-14 | 2025-02-12 | 7.040 | 37,203,478 | -192,200 | 6.23% | 261,912,485 |
| 2025-02-13 | 2025-02-11 | 6.710 | 37,395,678 | +51,000 | 6.26% | 250,924,999 |
| 2025-02-12 | 2025-02-10 | 6.880 | 37,344,678 | -23,400 | 6.25% | 256,931,385 |
| 2025-02-11 | 2025-02-07 | 6.760 | 37,368,078 | +6,900 | 6.26% | 252,608,207 |
| 2025-02-10 | 2025-02-06 | 6.660 | 37,361,178 | +21,700 | 6.26% | 248,825,445 |
| 2025-02-07 | 2025-02-05 | 6.700 | 37,339,478 | +29,800 | 6.25% | 250,174,503 |
| 2025-02-04 | 2025-01-28 | 6.870 | 37,309,678 | +69,200 | 6.25% | 256,317,488 |
| 2025-02-03 | 2025-01-24 | 6.670 | 37,240,478 | +34,100 | 6.24% | 248,393,988 |
| 2025-01-27 | 2025-01-23 | 6.640 | 37,206,378 | +36,900 | 6.23% | 247,050,350 |
| 2025-01-24 | 2025-01-22 | 6.790 | 37,169,478 | +25,000 | 6.23% | 252,380,756 |
| 2025-01-23 | 2025-01-21 | 6.900 | 37,144,478 | -22,700 | 6.22% | 256,296,898 |
| 2025-01-22 | 2025-01-20 | 6.870 | 37,167,178 | -6,400 | 6.22% | 255,338,513 |
| 2025-01-21 | 2025-01-17 | 6.750 | 37,173,578 | +7,200 | 6.23% | 250,921,652 |
| 2025-01-20 | 2025-01-16 | 6.780 | 37,166,378 | +25,000 | 6.22% | 251,988,043 |
| 2025-01-17 | 2025-01-15 | 6.640 | 37,141,378 | -13,300 | 6.22% | 246,618,750 |
| 2025-01-16 | 2025-01-14 | 6.690 | 37,154,678 | +51,300 | 6.22% | 248,564,796 |
| 2025-01-15 | 2025-01-13 | 6.660 | 37,103,378 | +63,400 | 6.21% | 247,108,497 |
| 2025-01-14 | 2025-01-10 | 6.620 | 37,039,978 | -9,900 | 6.20% | 245,204,654 |
| 2025-01-13 | 2025-01-09 | 6.680 | 37,049,878 | +53,300 | 6.21% | 247,493,185 |
| 2025-01-10 | 2025-01-08 | 6.740 | 36,996,578 | -3,500 | 6.20% | 249,356,936 |
| 2025-01-09 | 2025-01-07 | 6.960 | 37,000,078 | +64,300 | 6.20% | 257,520,543 |
| 2025-01-08 | 2025-01-06 | 7.160 | 36,935,778 | +9,100 | 6.19% | 264,460,170 |
| 2025-01-07 | 2025-01-03 | 7.130 | 36,926,678 | +40,300 | 6.18% | 263,287,214 |
| 2025-01-06 | 2025-01-02 | 7.410 | 36,886,378 | +79,500 | 6.18% | 273,328,061 |
| 2025-01-03 | 2024-12-31 | 7.510 | 36,806,878 | -700 | 6.16% | 276,419,654 |
| 2025-01-02 | 2024-12-27 | 7.650 | 36,807,578 | +66,500 | 6.16% | 281,577,972 |
| 2024-12-30 | 2024-12-24 | 7.340 | 36,741,078 | -39,200 | 6.15% | 269,679,513 |
| 2024-12-27 | 2024-12-20 | 7.230 | 36,780,278 | -161,500 | 6.16% | 265,921,410 |
| 2024-12-23 | 2024-12-19 | 7.090 | 36,941,778 | +34,100 | 6.19% | 261,917,206 |
| 2024-12-20 | 2024-12-18 | 7.310 | 36,907,678 | +90,000 | 6.18% | 269,795,126 |
| 2024-12-19 | 2024-12-17 | 6.950 | 36,817,678 | +87,400 | 6.17% | 255,882,862 |
| 2024-12-18 | 2024-12-16 | 7.120 | 36,730,278 | +15,500 | 6.15% | 261,519,579 |
| 2024-12-17 | 2024-12-13 | 6.880 | 36,714,778 | +66,500 | 6.15% | 252,597,673 |
| 2024-12-16 | 2024-12-12 | 7.180 | 36,648,278 | -48,000 | 6.14% | 263,134,636 |
| 2024-12-13 | 2024-12-11 | 7.120 | 36,696,278 | -361,000 | 6.15% | 261,277,499 |
| 2024-12-12 | 2024-12-10 | 7.100 | 37,057,278 | +540,600 | 6.21% | 263,106,674 |
| 2024-12-11 | 2024-12-09 | 6.710 | 36,516,678 | +44,000 | 6.12% | 245,026,909 |
| 2024-12-10 | 2024-12-06 | 6.610 | 36,472,678 | +59,500 | 6.11% | 241,084,402 |
| 2024-12-09 | 2024-12-05 | 6.570 | 36,413,178 | +35,500 | 6.10% | 239,234,579 |
| 2024-12-06 | 2024-12-04 | 6.670 | 36,377,678 | -24,000 | 6.09% | 242,639,112 |
| 2024-12-05 | 2024-12-03 | 6.600 | 36,401,678 | +6,000 | 6.10% | 240,251,075 |
| 2024-12-04 | 2024-12-02 | 6.520 | 36,395,678 | +5,200 | 6.10% | 237,299,821 |
| 2024-12-03 | 2024-11-29 | 6.570 | 36,390,478 | +44,100 | 6.09% | 239,085,440 |
| 2024-12-02 | 2024-11-28 | 6.660 | 36,346,378 | +2,900 | 5.88% | 242,066,877 |
| 2024-11-29 | 2024-11-27 | 6.680 | 36,343,478 | -11,100 | 5.88% | 242,774,433 |
| 2024-11-28 | 2024-11-26 | 6.540 | 36,354,578 | -82,300 | 5.88% | 237,758,940 |
| 2024-11-27 | 2024-11-25 | 6.470 | 36,436,878 | -51,100 | 5.90% | 235,746,601 |
| 2024-11-26 | 2024-11-22 | 6.400 | 36,487,978 | +50,000 | 5.91% | 233,523,059 |
| 2024-11-25 | 2024-11-21 | 6.670 | 36,437,978 | +25,200 | 5.90% | 243,041,313 |
| 2024-11-22 | 2024-11-20 | 6.600 | 36,412,778 | +89,000 | 5.89% | 240,324,335 |
| 2024-11-21 | 2024-11-19 | 6.630 | 36,323,778 | +103,300 | 5.88% | 240,826,648 |
| 2024-11-20 | 2024-11-18 | 6.850 | 36,220,478 | +33,700 | 5.86% | 248,110,274 |
| 2024-11-19 | 2024-11-15 | 6.880 | 36,186,778 | -6,100 | 5.86% | 248,965,033 |
| 2024-11-18 | 2024-11-14 | 6.900 | 36,192,878 | +42,900 | 5.86% | 249,730,858 |
| 2024-11-15 | 2024-11-13 | 7.160 | 36,149,978 | +19,700 | 5.85% | 258,833,842 |
| 2024-11-14 | 2024-11-12 | 7.150 | 36,130,278 | +17,100 | 5.85% | 258,331,488 |
| 2024-11-13 | 2024-11-11 | 7.270 | 36,113,178 | -61,300 | 5.85% | 262,542,804 |
| 2024-11-12 | 2024-11-08 | 7.600 | 36,174,478 | -22,200 | 5.86% | 274,926,033 |
| 2024-11-11 | 2024-11-07 | 7.670 | 36,196,678 | -49,100 | 5.86% | 277,628,520 |
| 2024-11-08 | 2024-11-06 | 7.540 | 36,245,778 | +8,400 | 5.87% | 273,293,166 |
| 2024-11-07 | 2024-11-05 | 7.550 | 36,237,378 | +2,000 | 5.87% | 273,592,204 |
| 2024-11-06 | 2024-11-04 | 7.500 | 36,235,378 | -21,600 | 5.87% | 271,765,335 |
| 2024-11-05 | 2024-11-01 | 7.480 | 36,256,978 | +59,700 | 5.87% | 271,202,195 |
| 2024-11-04 | 2024-10-31 | 7.540 | 36,197,278 | +75,100 | 5.86% | 272,927,476 |
| 2024-11-01 | 2024-10-30 | 7.620 | 36,122,178 | +33,800 | 5.85% | 275,250,996 |
| 2024-10-31 | 2024-10-29 | 7.770 | 36,088,378 | +7,700 | 5.84% | 280,406,697 |
| 2024-10-30 | 2024-10-28 | 7.720 | 36,080,678 | -49,800 | 5.84% | 278,542,834 |
| 2024-10-29 | 2024-10-25 | 7.650 | 36,130,478 | +25,100 | 5.85% | 276,398,157 |
| 2024-10-28 | 2024-10-24 | 7.520 | 36,105,378 | +136,300 | 5.84% | 271,512,443 |
| 2024-10-25 | 2024-10-23 | 7.920 | 35,969,078 | +82,900 | 5.82% | 284,875,098 |
| 2024-10-24 | 2024-10-22 | 7.990 | 35,886,178 | +18,500 | 5.81% | 286,730,562 |
| 2024-10-23 | 2024-10-21 | 8.070 | 35,867,678 | -32,100 | 5.81% | 289,452,161 |
| 2024-10-22 | 2024-10-18 | 8.330 | 35,899,778 | -455,700 | 5.81% | 299,045,151 |
| 2024-10-21 | 2024-10-17 | 8.030 | 36,355,478 | -235,700 | 5.89% | 291,934,488 |
| 2024-10-18 | 2024-10-16 | 7.950 | 36,591,178 | -145,100 | 5.92% | 290,899,865 |
| 2024-10-17 | 2024-10-15 | 7.900 | 36,736,278 | -284,900 | 5.95% | 290,216,596 |
| 2024-10-16 | 2024-10-14 | 7.750 | 37,021,178 | -100,000 | 5.99% | 286,914,130 |
| 2024-10-15 | 2024-10-10 | 7.670 | 37,121,178 | -228,200 | 6.01% | 284,719,435 |
| 2024-10-14 | 2024-10-09 | 7.520 | 37,349,378 | +108,800 | 6.05% | 280,867,323 |
| 2024-10-10 | 2024-10-08 | 7.900 | 37,240,578 | +244,900 | 6.03% | 294,200,566 |
| 2024-10-03 | 2024-09-30 | 8.620 | 36,995,678 | -264,100 | 5.99% | 318,902,744 |
| 2024-10-02 | 2024-09-27 | 8.070 | 37,259,778 | -522,200 | 6.03% | 300,686,408 |
| 2024-09-30 | 2024-09-26 | 7.760 | 37,781,978 | -903,100 | 6.12% | 293,188,149 |
| 2024-09-27 | 2024-09-25 | 7.450 | 38,685,078 | -249,400 | 6.26% | 288,203,831 |
| 2024-09-26 | 2024-09-24 | 7.440 | 38,934,478 | -102,700 | 6.30% | 289,672,516 |
| 2024-09-25 | 2024-09-23 | 7.260 | 39,037,178 | -251,000 | 6.32% | 283,409,912 |
| 2024-09-24 | 2024-09-20 | 7.440 | 39,288,178 | -448,000 | 6.36% | 292,304,044 |
| 2024-09-23 | 2024-09-19 | 7.370 | 39,736,178 | +44,000 | 6.43% | 292,855,632 |
| 2024-09-17 | 2024-09-13 | 7.590 | 39,692,178 | -2,645,700 | 6.43% | 301,263,631 |
| 2024-09-16 | 2024-09-12 | 7.420 | 42,337,878 | -701,000 | 6.85% | 314,147,055 |
| 2024-09-13 | 2024-09-11 | 8.810 | 43,038,878 | -71,600 | 6.97% | 379,172,515 |
| 2024-09-12 | 2024-09-10 | 8.740 | 43,110,478 | +65,800 | 6.98% | 376,785,578 |
| 2024-09-11 | 2024-09-09 | 9.000 | 43,044,678 | -240,700 | 6.97% | 387,402,102 |
| 2024-09-10 | 2024-09-05 | 8.840 | 43,285,378 | -45,200 | 7.01% | 382,642,742 |
| 2024-09-09 | 2024-09-04 | 8.680 | 43,330,578 | -107,600 | 7.01% | 376,109,417 |
| 2024-09-05 | 2024-09-03 | 8.480 | 43,438,178 | +1,600 | 7.03% | 368,355,749 |
| 2024-09-04 | 2024-09-02 | 8.290 | 43,436,578 | -29,200 | 7.03% | 360,089,232 |
| 2024-09-03 | 2024-08-30 | 8.420 | 43,465,778 | +84,600 | 7.04% | 365,981,851 |
| 2024-09-02 | 2024-08-29 | 7.870 | 43,381,178 | -63,600 | 7.02% | 341,409,871 |
| 2024-08-30 | 2024-08-28 | 7.830 | 43,444,778 | -57,400 | 7.03% | 340,172,612 |
| 2024-08-29 | 2024-08-27 | 7.750 | 43,502,178 | -127,900 | 7.04% | 337,141,880 |
| 2024-08-28 | 2024-08-26 | 7.340 | 43,630,078 | +125,400 | 7.06% | 320,244,773 |
| 2024-08-27 | 2024-08-23 | 7.450 | 43,504,678 | -107,900 | 7.04% | 324,109,851 |
| 2024-08-26 | 2024-08-22 | 7.370 | 43,612,578 | -160,300 | 7.06% | 321,424,700 |
| 2024-08-23 | 2024-08-21 | 7.300 | 43,772,878 | +26,900 | 7.09% | 319,542,009 |
| 2024-08-22 | 2024-08-20 | 7.080 | 43,745,978 | +85,300 | 7.08% | 309,721,524 |
| 2024-08-21 | 2024-08-19 | 7.610 | 43,660,678 | +1,500 | 7.07% | 332,257,760 |
| 2024-08-20 | 2024-08-16 | 7.680 | 43,659,178 | -42,200 | 7.07% | 335,302,487 |
| 2024-08-19 | 2024-08-15 | 7.740 | 43,701,378 | -8,000 | 7.07% | 338,248,666 |
| 2024-08-16 | 2024-08-14 | 7.760 | 43,709,378 | -58,900 | 7.08% | 339,184,773 |
| 2024-08-15 | 2024-08-13 | 7.720 | 43,768,278 | -45,300 | 7.08% | 337,891,106 |
| 2024-08-14 | 2024-08-12 | 7.900 | 43,813,578 | -56,100 | 7.09% | 346,127,266 |
| 2024-08-13 | 2024-08-09 | 7.750 | 43,869,678 | -11,100 | 7.10% | 339,990,004 |
| 2024-08-12 | 2024-08-08 | 7.730 | 43,880,778 | -10,900 | 7.10% | 339,198,414 |
| 2024-08-09 | 2024-08-07 | 7.830 | 43,891,678 | -21,300 | 7.10% | 343,671,839 |
| 2024-08-08 | 2024-08-06 | 7.690 | 43,912,978 | -89,300 | 7.11% | 337,690,801 |
| 2024-08-07 | 2024-08-05 | 7.490 | 44,002,278 | +59,300 | 7.12% | 329,577,062 |
| 2024-08-06 | 2024-08-02 | 7.780 | 43,942,978 | +24,400 | 7.11% | 341,876,369 |
| 2024-08-05 | 2024-08-01 | 7.720 | 43,918,578 | +109,800 | 7.11% | 339,051,422 |
| 2024-08-02 | 2024-07-31 | 7.850 | 43,808,778 | -59,900 | 7.09% | 343,898,907 |
| 2024-08-01 | 2024-07-30 | 7.830 | 43,868,678 | -518,900 | 7.10% | 343,491,749 |
| 2024-07-31 | 2024-07-29 | 7.580 | 44,387,578 | +242,100 | 7.19% | 336,457,841 |
| 2024-07-30 | 2024-07-26 | 7.180 | 44,145,478 | -42,100 | 7.15% | 316,964,532 |
| 2024-07-29 | 2024-07-25 | 7.330 | 44,187,578 | +65,100 | 7.15% | 323,894,947 |
| 2024-07-26 | 2024-07-24 | 7.220 | 44,122,478 | -133,600 | 7.14% | 318,564,291 |
| 2024-07-25 | 2024-07-23 | 7.340 | 44,256,078 | -292,600 | 7.16% | 324,839,613 |
| 2024-07-24 | 2024-07-22 | 6.690 | 44,548,678 | -3,776,000 | 7.21% | 298,030,656 |
| 2024-07-23 | 2024-07-19 | 6.490 | 48,324,678 | -3,152,400 | 7.82% | 313,627,160 |
| 2024-07-22 | 2024-07-18 | 6.510 | 51,477,078 | -4,913,200 | 8.33% | 335,115,778 |
| 2024-07-19 | 2024-07-17 | 6.400 | 56,390,278 | -2,938,400 | 9.13% | 360,897,779 |
| 2024-07-18 | 2024-07-16 | 6.280 | 59,328,678 | -2,230,900 | 9.60% | 372,584,098 |
| 2024-07-17 | 2024-07-15 | 6.180 | 61,559,578 | -2,276,600 | 9.96% | 380,438,192 |
| 2024-07-16 | 2024-07-12 | 6.210 | 63,836,178 | -2,277,300 | 10.33% | 396,422,665 |
| 2024-07-15 | 2024-07-11 | 6.000 | 66,113,478 | -2,422,100 | 10.70% | 396,680,868 |
| 2024-07-12 | 2024-07-10 | 5.850 | 68,535,578 | -1,513,200 | 11.09% | 400,933,131 |
| 2024-07-11 | 2024-07-09 | 5.770 | 70,048,778 | -1,388,100 | 11.23% | 404,181,449 |
| 2024-07-10 | 2024-07-08 | 5.750 | 71,436,878 | -554,300 | 11.45% | 410,762,048 |
| 2024-07-09 | 2024-07-05 | 6.110 | 71,991,178 | -125,600 | 11.54% | 439,866,098 |
| 2024-07-08 | 2024-07-04 | 6.010 | 72,116,778 | -2,033,400 | 11.56% | 433,421,836 |
| 2024-07-05 | 2024-07-03 | 7.030 | 74,150,178 | -316,900 | 11.89% | 521,275,751 |
| 2024-07-04 | 2024-07-02 | 7.050 | 74,467,078 | +141,900 | 11.94% | 524,992,900 |
| 2024-07-03 | 2024-06-28 | 7.390 | 74,325,178 | +157,400 | 11.91% | 549,263,065 |
| 2024-07-02 | 2024-06-27 | 7.610 | 74,167,778 | -2,040,100 | 11.89% | 564,416,791 |
| 2024-06-28 | 2024-06-26 | 8.170 | 76,207,878 | -258,500 | 12.22% | 622,618,363 |
| 2024-06-27 | 2024-06-25 | 7.870 | 76,466,378 | -305,700 | 12.26% | 601,790,395 |
| 2024-06-26 | 2024-06-24 | 8.040 | 76,772,078 | -594,100 | 12.31% | 617,247,507 |
| 2024-06-25 | 2024-06-21 | 8.500 | 77,366,178 | -53,100 | 12.40% | 657,612,513 |
| 2024-06-24 | 2024-06-20 | 8.490 | 77,419,278 | -384,000 | 12.41% | 657,289,670 |
| 2024-06-21 | 2024-06-19 | 8.590 | 77,803,278 | -12,100 | 12.47% | 668,330,158 |
| 2024-06-20 | 2024-06-18 | 8.470 | 77,815,378 | -320,000 | 12.47% | 659,096,252 |
| 2024-06-19 | 2024-06-17 | 8.320 | 78,135,378 | -501,800 | 12.53% | 650,086,345 |
| 2024-06-18 | 2024-06-14 | 8.890 | 78,637,178 | -124,000 | 12.61% | 699,084,512 |
| 2024-06-17 | 2024-06-13 | 8.900 | 78,761,178 | +400 | 12.63% | 700,974,484 |
| 2024-06-14 | 2024-06-12 | 8.960 | 78,760,778 | -23,900 | 12.63% | 705,696,571 |
| 2024-06-13 | 2024-06-11 | 8.680 | 78,784,678 | -353,300 | 12.63% | 683,851,005 |
| 2024-06-12 | 2024-06-07 | 9.190 | 79,137,978 | -30,400 | 12.69% | 727,278,018 |
| 2024-06-11 | 2024-06-06 | 9.070 | 79,168,378 | -248,800 | 12.69% | 718,057,188 |
| 2024-06-07 | 2024-06-05 | 9.080 | 79,417,178 | -37,200 | 12.73% | 721,107,976 |
| 2024-06-06 | 2024-06-04 | 8.880 | 79,454,378 | -187,200 | 12.74% | 705,554,877 |
| 2024-06-05 | 2024-06-03 | 8.950 | 79,641,578 | -100,600 | 12.77% | 712,792,123 |
| 2024-06-04 | 2024-05-31 | 8.870 | 79,742,178 | +112,200 | 12.78% | 707,313,119 |
| 2024-06-03 | 2024-05-30 | 9.040 | 79,629,978 | -34,900 | 12.76% | 719,855,001 |
| 2024-05-31 | 2024-05-29 | 9.150 | 79,664,878 | -452,800 | 12.77% | 728,933,634 |
| 2024-05-30 | 2024-05-28 | 9.400 | 80,117,678 | -41,200 | 12.84% | 753,106,173 |
| 2024-05-29 | 2024-05-27 | 9.500 | 80,158,878 | -164,400 | 12.85% | 761,509,341 |
| 2024-05-28 | 2024-05-24 | 9.690 | 80,323,278 | +93,500 | 12.88% | 778,332,564 |
| 2024-05-27 | 2024-05-23 | 9.720 | 80,229,778 | +6,200 | 12.86% | 779,833,442 |
| 2024-05-24 | 2024-05-22 | 10.000 | 80,223,578 | -189,100 | 12.86% | 802,235,780 |
| 2024-05-23 | 2024-05-21 | 9.750 | 80,412,678 | +12,900 | 12.89% | 784,023,610 |
| 2024-05-22 | 2024-05-20 | 9.960 | 80,399,778 | -293,300 | 12.89% | 800,781,789 |
| 2024-05-21 | 2024-05-17 | 10.000 | 80,693,078 | -81,700 | 12.94% | 806,930,780 |
| 2024-05-20 | 2024-05-16 | 9.600 | 80,774,778 | -158,300 | 12.95% | 775,437,869 |
| 2024-05-17 | 2024-05-14 | 9.430 | 80,933,078 | -56,300 | 12.97% | 763,198,926 |
| 2024-05-16 | 2024-05-13 | 9.400 | 80,989,378 | -158,200 | 12.98% | 761,300,153 |
| 2024-05-14 | 2024-05-10 | 9.270 | 81,147,578 | -81,900 | 13.01% | 752,238,048 |
| 2024-05-13 | 2024-05-09 | 9.170 | 81,229,478 | -12,900 | 13.02% | 744,874,313 |
| 2024-05-10 | 2024-05-08 | 9.000 | 81,242,378 | -77,200 | 13.02% | 731,181,402 |
| 2024-05-09 | 2024-05-07 | 9.110 | 81,319,578 | +31,300 | 13.04% | 740,821,356 |
| 2024-05-08 | 2024-05-06 | 9.080 | 81,288,278 | -228,400 | 13.03% | 738,097,564 |
| 2024-05-03 | 2024-04-30 | 9.100 | 81,516,678 | -147,500 | 13.07% | 741,801,770 |
| 2024-05-02 | 2024-04-29 | 9.280 | 81,664,178 | -8,700 | 13.09% | 757,843,572 |
| 2024-04-30 | 2024-04-26 | 9.170 | 81,672,878 | +25,700 | 13.09% | 748,940,291 |
| 2024-04-29 | 2024-04-25 | 9.090 | 81,647,178 | -34,500 | 13.09% | 742,172,848 |
| 2024-04-26 | 2024-04-24 | 9.030 | 81,681,678 | -100,200 | 13.09% | 737,585,552 |
| 2024-04-25 | 2024-04-23 | 8.870 | 81,781,878 | -62,900 | 13.11% | 725,405,258 |
| 2024-04-24 | 2024-04-22 | 8.770 | 81,844,778 | -88,900 | 13.12% | 717,778,703 |
| 2024-04-23 | 2024-04-19 | 8.740 | 81,933,678 | +43,500 | 13.13% | 716,100,346 |
| 2024-04-22 | 2024-04-18 | 8.530 | 81,890,178 | -19,900 | 13.13% | 698,523,218 |
| 2024-04-19 | 2024-04-17 | 8.210 | 81,910,078 | -14,100 | 13.13% | 672,481,740 |
| 2024-04-18 | 2024-04-16 | 8.030 | 81,924,178 | +57,900 | 13.13% | 657,851,149 |
| 2024-04-17 | 2024-04-15 | 8.260 | 81,866,278 | -300 | 13.12% | 676,215,456 |
| 2024-04-16 | 2024-04-12 | 8.340 | 81,866,578 | -8,500 | 13.12% | 682,767,261 |
| 2024-04-15 | 2024-04-11 | 8.520 | 81,875,078 | -2,100 | 13.12% | 697,575,665 |
| 2024-04-12 | 2024-04-10 | 8.500 | 81,877,178 | +19,300 | 13.13% | 695,956,013 |
| 2024-04-11 | 2024-04-09 | 8.630 | 81,857,878 | +1,800 | 13.12% | 706,433,487 |
| 2024-04-10 | 2024-04-08 | 8.720 | 81,856,078 | -48,600 | 13.12% | 713,785,000 |
| 2024-04-08 | 2024-04-03 | 8.310 | 81,904,678 | +113,100 | 13.13% | 680,627,874 |
| 2024-04-05 | 2024-04-02 | 8.580 | 81,791,578 | -81,800 | 13.11% | 701,771,739 |
| 2024-04-03 | 2024-03-28 | 8.890 | 81,873,378 | -6,400 | 13.12% | 727,854,330 |
| 2024-04-02 | 2024-03-27 | 8.610 | 81,879,778 | +2,400 | 13.13% | 704,984,889 |
| 2024-03-28 | 2024-03-26 | 9.120 | 81,877,378 | +45,400 | 13.13% | 746,721,687 |
| 2024-03-27 | 2024-03-25 | 9.110 | 81,831,978 | -12,900 | 13.12% | 745,489,320 |
| 2024-03-26 | 2024-03-22 | 8.940 | 81,844,878 | -37,900 | 13.12% | 731,693,209 |
| 2024-03-25 | 2024-03-21 | 8.780 | 81,882,778 | -29,600 | 13.13% | 718,930,791 |
| 2024-03-22 | 2024-03-20 | 8.540 | 81,912,378 | -11,400 | 13.13% | 699,531,708 |
| 2024-03-21 | 2024-03-19 | 8.490 | 81,923,778 | +54,000 | 13.13% | 695,532,875 |
| 2024-03-20 | 2024-03-18 | 8.630 | 81,869,778 | +3,500 | 13.12% | 706,536,184 |
| 2024-03-19 | 2024-03-15 | 8.580 | 81,866,278 | +2,000 | 13.12% | 702,412,665 |
| 2024-03-18 | 2024-03-14 | 8.850 | 81,864,278 | +6,600 | 13.12% | 724,498,860 |
| 2024-03-15 | 2024-03-13 | 8.880 | 81,857,678 | +11,300 | 13.12% | 726,896,181 |
| 2024-03-14 | 2024-03-12 | 9.090 | 81,846,378 | -12,700 | 13.12% | 743,983,576 |
| 2024-03-13 | 2024-03-11 | 8.880 | 81,859,078 | +11,200 | 13.12% | 726,908,613 |
| 2024-03-12 | 2024-03-08 | 8.870 | 81,847,878 | +15,700 | 13.12% | 725,990,678 |
| 2024-03-11 | 2024-03-07 | 8.850 | 81,832,178 | +2,800 | 13.12% | 724,214,775 |
| 2024-03-08 | 2024-03-06 | 9.170 | 81,829,378 | -7,000 | 13.12% | 750,375,396 |
| 2024-03-07 | 2024-03-05 | 9.010 | 81,836,378 | -18,400 | 13.12% | 737,345,766 |
| 2024-03-06 | 2024-03-04 | 8.980 | 81,854,778 | +22,100 | 13.12% | 735,055,906 |
| 2024-03-05 | 2024-03-01 | 9.310 | 81,832,678 | -14,200 | 13.12% | 761,862,232 |
| 2024-03-04 | 2024-02-29 | 9.280 | 81,846,878 | +5,800 | 13.12% | 759,539,028 |
| 2024-03-01 | 2024-02-28 | 9.140 | 81,841,078 | +33,500 | 13.12% | 748,027,453 |
| 2024-02-29 | 2024-02-27 | 9.410 | 81,807,578 | +60,800 | 13.11% | 769,809,309 |
| 2024-02-28 | 2024-02-26 | 9.670 | 81,746,778 | +14,700 | 13.10% | 790,491,343 |
| 2024-02-27 | 2024-02-23 | 9.580 | 81,732,078 | +19,200 | 13.10% | 782,993,307 |
| 2024-02-26 | 2024-02-22 | 9.690 | 81,712,878 | -12,600 | 13.10% | 791,797,788 |
| 2024-02-23 | 2024-02-21 | 9.540 | 81,725,478 | -36,500 | 13.10% | 779,661,060 |
| 2024-02-22 | 2024-02-20 | 9.630 | 81,761,978 | +17,700 | 13.11% | 787,367,848 |
| 2024-02-21 | 2024-02-19 | 9.850 | 81,744,278 | -94,500 | 13.10% | 805,181,138 |
| 2024-02-15 | 2024-02-09 | 10.000 | 81,838,778 | +20,300 | 13.12% | 818,387,780 |
| 2024-02-14 | 2024-02-07 | 8.910 | 81,818,478 | -17,600 | 13.12% | 729,002,639 |
| 2024-02-08 | 2024-02-06 | 8.850 | 81,836,078 | -78,100 | 13.12% | 724,249,290 |
| 2024-02-07 | 2024-02-05 | 8.480 | 81,914,178 | -35,200 | 13.13% | 694,632,229 |
| 2024-02-06 | 2024-02-02 | 8.440 | 81,949,378 | -51,800 | 13.14% | 691,652,750 |
| 2024-02-05 | 2024-02-01 | 8.220 | 82,001,178 | +30,100 | 13.14% | 674,049,683 |
| 2024-02-02 | 2024-01-31 | 8.230 | 81,971,078 | +27,400 | 13.14% | 674,621,972 |
| 2024-02-01 | 2024-01-30 | 8.230 | 81,943,678 | -25,700 | 12.81% | 674,396,470 |
| 2024-01-31 | 2024-01-29 | 8.570 | 81,969,378 | -24,400 | 12.82% | 702,477,569 |
| 2024-01-30 | 2024-01-26 | 8.700 | 81,993,778 | +2,400 | 12.82% | 713,345,869 |
| 2024-01-29 | 2024-01-25 | 8.840 | 81,991,378 | -251,800 | 12.82% | 724,803,782 |
| 2024-01-26 | 2024-01-24 | 8.270 | 82,243,178 | -64,000 | 12.86% | 680,151,082 |
| 2024-01-25 | 2024-01-23 | 7.900 | 82,307,178 | +115,200 | 12.87% | 650,226,706 |
| 2024-01-24 | 2024-01-22 | 7.940 | 82,191,978 | +73,400 | 12.85% | 652,604,305 |
| 2024-01-23 | 2024-01-19 | 8.300 | 82,118,578 | +144,500 | 12.84% | 681,584,197 |
| 2024-01-22 | 2024-01-18 | 8.520 | 81,974,078 | +15,100 | 12.82% | 698,419,145 |
| 2024-01-19 | 2024-01-17 | 8.400 | 81,958,978 | +130,400 | 12.82% | 688,455,415 |
| 2024-01-18 | 2024-01-16 | 8.840 | 81,828,578 | -22,600 | 12.80% | 723,364,630 |
| 2024-01-17 | 2024-01-15 | 8.850 | 81,851,178 | +12,500 | 12.80% | 724,382,925 |
| 2024-01-16 | 2024-01-12 | 8.780 | 81,838,678 | +27,600 | 12.80% | 718,543,593 |
| 2024-01-15 | 2024-01-11 | 9.080 | 81,811,078 | -21,000 | 12.79% | 742,844,588 |
| 2024-01-12 | 2024-01-10 | 9.110 | 81,832,078 | +55,300 | 12.80% | 745,490,231 |
| 2024-01-11 | 2024-01-09 | 8.910 | 81,776,778 | +38,500 | 12.79% | 728,631,092 |
| 2024-01-10 | 2024-01-08 | 8.780 | 81,738,278 | +36,000 | 12.78% | 717,662,081 |
| 2024-01-09 | 2024-01-05 | 9.170 | 81,702,278 | +16,200 | 12.78% | 749,209,889 |
| 2024-01-08 | 2024-01-04 | 9.250 | 81,686,078 | -104,500 | 12.77% | 755,596,222 |
| 2024-01-05 | 2024-01-03 | 9.330 | 81,790,578 | +152,200 | 12.79% | 763,106,093 |
| 2024-01-04 | 2024-01-02 | 9.470 | 81,638,378 | +328,000 | 12.77% | 773,115,440 |
| 2024-01-03 | 2023-12-29 | 11.040 | 81,310,378 | -3,087,700 | 12.72% | 897,666,573 |
| 2024-01-02 | 2023-12-28 | 10.960 | 84,398,078 | -2,455,600 | 13.20% | 925,002,935 |
| 2023-12-29 | 2023-12-27 | 10.580 | 86,853,678 | -235,500 | 13.58% | 918,911,913 |
| 2023-12-28 | 2023-12-22 | 10.420 | 87,089,178 | -474,300 | 13.62% | 907,469,235 |
| 2023-12-27 | 2023-12-21 | 10.320 | 87,563,478 | -374,000 | 13.69% | 903,655,093 |
| 2023-12-22 | 2023-12-20 | 9.920 | 87,937,478 | -397,700 | 13.75% | 872,339,782 |
| 2023-12-21 | 2023-12-19 | 9.840 | 88,335,178 | -402,700 | 13.81% | 869,218,152 |
| 2023-12-20 | 2023-12-18 | 9.960 | 88,737,878 | -420,700 | 13.88% | 883,829,265 |
| 2023-12-19 | 2023-12-15 | 9.790 | 89,158,578 | -323,700 | 13.94% | 872,862,479 |
| 2023-12-18 | 2023-12-14 | 9.680 | 89,482,278 | -271,200 | 13.99% | 866,188,451 |
| 2023-12-15 | 2023-12-13 | 9.430 | 89,753,478 | -256,400 | 14.04% | 846,375,298 |
| 2023-12-14 | 2023-12-12 | 9.410 | 90,009,878 | -362,900 | 14.08% | 846,992,952 |
| 2023-12-13 | 2023-12-11 | 9.090 | 90,372,778 | -3,000 | 14.13% | 821,488,552 |
| 2023-12-12 | 2023-12-08 | 8.980 | 90,375,778 | -262,000 | 14.13% | 811,574,486 |
| 2023-12-11 | 2023-12-07 | 9.190 | 90,637,778 | -157,300 | 14.17% | 832,961,180 |
| 2023-12-08 | 2023-12-06 | 9.080 | 90,795,078 | -109,600 | 14.20% | 824,419,308 |
| 2023-12-07 | 2023-12-05 | 8.980 | 90,904,678 | -54,600 | 14.22% | 816,324,008 |
| 2023-12-06 | 2023-12-04 | 8.870 | 90,959,278 | -4,700 | 14.22% | 806,808,796 |
| 2023-12-05 | 2023-12-01 | 9.060 | 90,963,978 | -10,000 | 14.22% | 824,133,641 |
| 2023-12-04 | 2023-11-30 | 9.100 | 90,973,978 | -29,500 | 14.23% | 827,863,200 |
| 2023-12-01 | 2023-11-29 | 9.250 | 91,003,478 | -123,000 | 14.23% | 841,782,172 |
| 2023-11-30 | 2023-11-28 | 9.300 | 91,126,478 | -37,000 | 14.25% | 847,476,245 |
| 2023-11-29 | 2023-11-27 | 9.290 | 91,163,478 | -27,400 | 14.26% | 846,908,711 |
| 2023-11-28 | 2023-11-24 | 9.280 | 91,190,878 | -206,600 | 14.26% | 846,251,348 |
| 2023-11-27 | 2023-11-23 | 9.160 | 91,397,478 | -915,400 | 14.29% | 837,200,898 |
| 2023-11-24 | 2023-11-22 | 8.860 | 92,312,878 | -147,100 | 14.44% | 817,892,099 |
| 2023-11-23 | 2023-11-21 | 8.860 | 92,459,978 | -370,500 | 14.46% | 819,195,405 |
| 2023-11-22 | 2023-11-20 | 8.550 | 92,830,478 | -122,500 | 14.52% | 793,700,587 |
| 2023-11-21 | 2023-11-17 | 8.480 | 92,952,978 | -91,900 | 14.54% | 788,241,253 |
| 2023-11-20 | 2023-11-16 | 8.570 | 93,044,878 | -26,100 | 14.55% | 797,394,604 |
| 2023-11-17 | 2023-11-15 | 8.380 | 93,070,978 | -91,900 | 14.55% | 779,934,796 |
| 2023-11-16 | 2023-11-14 | 8.350 | 93,162,878 | -162,000 | 14.57% | 777,910,031 |
| 2023-11-15 | 2023-11-13 | 8.270 | 93,324,878 | -68,700 | 14.59% | 771,796,741 |
| 2023-11-14 | 2023-11-10 | 8.080 | 93,393,578 | -4,700 | 14.60% | 754,620,110 |
| 2023-11-13 | 2023-11-09 | 8.230 | 93,398,278 | -115,800 | 14.61% | 768,667,828 |
| 2023-11-10 | 2023-11-08 | 8.500 | 93,514,078 | -167,900 | 14.62% | 794,869,663 |
| 2023-11-09 | 2023-11-07 | 8.390 | 93,681,978 | -98,600 | 14.65% | 785,991,795 |
| 2023-11-08 | 2023-11-06 | 8.350 | 93,780,578 | -69,100 | 14.67% | 783,067,826 |
| 2023-11-07 | 2023-11-03 | 8.190 | 93,849,678 | -155,800 | 14.68% | 768,628,863 |
| 2023-11-06 | 2023-11-02 | 7.740 | 94,005,478 | -158,000 | 14.70% | 727,602,400 |
| 2023-11-03 | 2023-11-01 | 7.880 | 94,163,478 | -92,700 | 14.58% | 742,008,207 |
| 2023-11-02 | 2023-10-31 | 7.810 | 94,256,178 | +28,300 | 14.60% | 736,140,750 |
| 2023-11-01 | 2023-10-30 | 8.090 | 94,227,878 | -48,200 | 14.59% | 762,303,533 |
| 2023-10-31 | 2023-10-27 | 8.200 | 94,276,078 | -77,600 | 14.60% | 773,063,840 |
| 2023-10-30 | 2023-10-26 | 8.040 | 94,353,678 | +25,500 | 14.61% | 758,603,571 |
| 2023-10-27 | 2023-10-25 | 8.180 | 94,328,178 | -35,400 | 14.61% | 771,604,496 |
| 2023-10-26 | 2023-10-24 | 8.830 | 94,363,578 | -140,200 | 14.61% | 833,230,394 |
| 2023-10-25 | 2023-10-20 | 9.340 | 94,503,778 | -151,700 | 14.63% | 882,665,287 |
| 2023-10-24 | 2023-10-19 | 9.440 | 94,655,478 | -508,100 | 14.66% | 893,547,712 |
| 2023-10-20 | 2023-10-18 | 9.500 | 95,163,578 | -189,200 | 14.74% | 904,053,991 |
| 2023-10-19 | 2023-10-17 | 9.600 | 95,352,778 | -6,800 | 14.77% | 915,386,669 |
| 2023-10-18 | 2023-10-16 | 9.270 | 95,359,578 | -5,700 | 14.77% | 883,983,288 |
| 2023-10-17 | 2023-10-13 | 9.500 | 95,365,278 | -19,100 | 14.77% | 905,970,141 |
| 2023-10-16 | 2023-10-12 | 9.650 | 95,384,378 | -391,200 | 14.77% | 920,459,248 |
| 2023-10-13 | 2023-10-11 | 9.650 | 95,775,578 | -199,000 | 14.83% | 924,234,328 |
| 2023-10-12 | 2023-10-10 | 9.600 | 95,974,578 | +2,900 | 14.86% | 921,355,949 |
| 2023-10-11 | 2023-10-09 | 9.640 | 95,971,678 | -49,800 | 14.86% | 925,166,976 |
| 2023-10-03 | 2023-09-28 | 9.480 | 96,021,478 | -124,100 | 14.87% | 910,283,611 |
| 2023-09-29 | 2023-09-27 | 9.500 | 96,145,578 | -89,900 | 14.89% | 913,382,991 |
| 2023-09-28 | 2023-09-26 | 9.440 | 96,235,478 | -81,200 | 14.90% | 908,462,912 |
| 2023-09-27 | 2023-09-25 | 9.140 | 96,316,678 | +127,000 | 14.91% | 880,334,437 |
| 2023-09-26 | 2023-09-22 | 9.340 | 96,189,678 | +79,800 | 14.90% | 898,411,593 |
| 2023-09-25 | 2023-09-21 | 8.960 | 96,109,878 | +41,200 | 14.88% | 861,144,507 |
| 2023-09-22 | 2023-09-20 | 8.820 | 96,068,678 | +45,200 | 14.88% | 847,325,740 |
| 2023-09-21 | 2023-09-19 | 8.720 | 96,023,478 | +53,300 | 14.87% | 837,324,728 |
| 2023-09-20 | 2023-09-18 | 8.900 | 95,970,178 | +165,100 | 14.86% | 854,134,584 |
| 2023-09-19 | 2023-09-15 | 8.970 | 95,805,078 | +116,100 | 14.84% | 859,371,550 |
| 2023-09-18 | 2023-09-14 | 9.010 | 95,688,978 | +54,500 | 14.82% | 862,157,692 |
| 2023-09-15 | 2023-09-13 | 9.350 | 95,634,478 | +39,800 | 14.81% | 894,182,369 |
| 2023-09-14 | 2023-09-12 | 9.440 | 95,594,678 | +495,700 | 14.80% | 902,413,760 |
| 2023-09-13 | 2023-09-11 | 9.710 | 95,098,978 | +32,800 | 14.73% | 923,411,076 |
| 2023-09-12 | 2023-09-07 | 10.160 | 95,066,178 | -338,200 | 14.72% | 965,872,368 |
| 2023-09-11 | 2023-09-06 | 10.560 | 95,404,378 | -401,200 | 14.77% | 1,007,470,232 |
| 2023-09-07 | 2023-09-05 | 10.080 | 95,805,578 | +672,900 | 14.84% | 965,720,226 |
| 2023-09-06 | 2023-09-04 | 10.440 | 95,132,678 | -398,400 | 14.73% | 993,185,158 |
| 2023-09-05 | 2023-08-31 | 10.300 | 95,531,078 | -238,700 | 14.79% | 983,970,103 |
| 2023-09-04 | 2023-08-30 | 10.380 | 95,769,778 | -17,000 | 14.83% | 994,090,296 |
| 2023-08-31 | 2023-08-29 | 10.560 | 95,786,778 | +83,100 | 14.83% | 1,011,508,376 |
| 2023-08-30 | 2023-08-28 | 10.500 | 95,703,678 | +9,300 | 14.82% | 1,004,888,619 |
| 2023-08-29 | 2023-08-25 | 10.500 | 95,694,378 | +44,300 | 14.82% | 1,004,790,969 |
| 2023-08-28 | 2023-08-24 | 10.460 | 95,650,078 | +293,300 | 14.81% | 1,000,499,816 |
| 2023-08-25 | 2023-08-23 | 10.040 | 95,356,778 | +17,300 | 14.77% | 957,382,051 |
| 2023-08-24 | 2023-08-22 | 10.100 | 95,339,478 | -25,200 | 14.76% | 962,928,728 |
| 2023-08-23 | 2023-08-21 | 10.060 | 95,364,678 | +42,800 | 14.77% | 959,368,661 |
| 2023-08-22 | 2023-08-18 | 10.040 | 95,321,878 | +111,400 | 14.76% | 957,031,655 |
| 2023-08-21 | 2023-08-17 | 10.160 | 95,210,478 | -10,500 | 14.74% | 967,338,456 |
| 2023-08-18 | 2023-08-16 | 10.360 | 95,220,978 | +65,000 | 14.75% | 986,489,332 |
| 2023-08-17 | 2023-08-15 | 10.580 | 95,155,978 | -12,700 | 14.73% | 1,006,750,247 |
| 2023-08-16 | 2023-08-14 | 10.700 | 95,168,678 | -25,000 | 14.74% | 1,018,304,855 |
| 2023-08-15 | 2023-08-11 | 10.900 | 95,193,678 | +46,300 | 14.74% | 1,037,611,090 |
| 2023-08-14 | 2023-08-10 | 10.720 | 95,147,378 | +145,700 | 14.73% | 1,019,979,892 |
| 2023-08-11 | 2023-08-09 | 10.820 | 95,001,678 | +52,600 | 14.71% | 1,027,918,156 |
| 2023-08-10 | 2023-08-08 | 10.880 | 94,949,078 | +324,200 | 14.70% | 1,033,045,969 |
| 2023-08-09 | 2023-08-07 | 11.120 | 94,624,878 | +142,500 | 14.65% | 1,052,228,643 |
| 2023-08-08 | 2023-08-04 | 11.560 | 94,482,378 | +124,400 | 14.63% | 1,092,216,290 |
| 2023-08-07 | 2023-08-03 | 11.660 | 94,357,978 | +1,000 | 14.49% | 1,100,214,023 |
| 2023-08-04 | 2023-08-02 | 12.040 | 94,356,978 | +120,300 | 14.49% | 1,136,058,015 |
| 2023-08-03 | 2023-08-01 | 12.140 | 94,236,678 | +291,500 | 14.47% | 1,144,033,271 |
| 2023-08-02 | 2023-07-31 | 12.520 | 93,945,178 | +248,700 | 14.42% | 1,176,193,629 |
| 2023-08-01 | 2023-07-28 | 12.420 | 93,696,478 | +421,200 | 14.39% | 1,163,710,257 |
| 2023-07-31 | 2023-07-27 | 12.420 | 93,275,278 | -373,100 | 14.32% | 1,158,478,953 |
| 2023-07-28 | 2023-07-26 | 12.200 | 93,648,378 | -97,000 | 14.38% | 1,142,510,212 |
| 2023-07-27 | 2023-07-25 | 12.000 | 93,745,378 | -148,600 | 14.39% | 1,124,944,536 |
| 2023-07-26 | 2023-07-24 | 11.820 | 93,893,978 | -39,500 | 14.42% | 1,109,826,820 |
| 2023-07-25 | 2023-07-21 | 12.080 | 93,933,478 | +2,100 | 14.42% | 1,134,716,414 |
| 2023-07-24 | 2023-07-20 | 12.060 | 93,931,378 | -145,300 | 14.42% | 1,132,812,419 |
| 2023-07-21 | 2023-07-19 | 11.900 | 94,076,678 | -299,300 | 14.44% | 1,119,512,468 |
| 2023-07-20 | 2023-07-18 | 11.220 | 94,375,978 | +50,600 | 14.49% | 1,058,898,473 |
| 2023-07-19 | 2023-07-14 | 11.400 | 94,325,378 | +13,300 | 14.48% | 1,075,309,309 |
| 2023-07-18 | 2023-07-13 | 11.440 | 94,312,078 | -187,500 | 14.48% | 1,078,930,172 |
| 2023-07-14 | 2023-07-12 | 11.500 | 94,499,578 | -69,900 | 14.51% | 1,086,745,147 |
| 2023-07-13 | 2023-07-11 | 11.600 | 94,569,478 | -141,200 | 14.52% | 1,097,005,945 |
| 2023-07-12 | 2023-07-10 | 11.360 | 94,710,678 | -155,300 | 14.54% | 1,075,913,302 |
| 2023-07-11 | 2023-07-07 | 11.180 | 94,865,978 | -162,800 | 14.57% | 1,060,601,634 |
| 2023-07-10 | 2023-07-06 | 11.260 | 95,028,778 | -55,800 | 14.59% | 1,070,024,040 |
| 2023-07-07 | 2023-07-05 | 11.320 | 95,084,578 | -63,000 | 14.60% | 1,076,357,423 |
| 2023-07-06 | 2023-07-04 | 11.360 | 95,147,578 | -118,100 | 14.61% | 1,080,876,486 |
| 2023-07-05 | 2023-07-03 | 11.460 | 95,265,678 | -122,900 | 14.63% | 1,091,744,670 |
| 2023-07-04 | 2023-06-30 | 11.280 | 95,388,578 | -56,500 | 14.65% | 1,075,983,160 |
| 2023-07-03 | 2023-06-29 | 11.100 | 95,445,078 | -20,300 | 14.65% | 1,059,440,366 |
| 2023-06-30 | 2023-06-28 | 11.000 | 95,465,378 | -6,600 | 14.66% | 1,050,119,158 |
| 2023-06-29 | 2023-06-27 | 11.000 | 95,471,978 | -268,700 | 14.62% | 1,050,191,758 |
| 2023-06-28 | 2023-06-26 | 10.260 | 95,740,678 | +336,100 | 14.67% | 982,299,356 |
| 2023-06-26 | 2023-06-21 | 10.580 | 95,404,578 | +242,700 | 14.61% | 1,009,380,435 |
| 2023-06-23 | 2023-06-20 | 10.720 | 95,161,878 | -112,800 | 14.58% | 1,020,135,332 |
| 2023-06-21 | 2023-06-19 | 10.940 | 95,274,678 | -28,400 | 14.59% | 1,042,304,977 |
| 2023-06-20 | 2023-06-16 | 11.300 | 95,303,078 | -275,000 | 14.60% | 1,076,924,781 |
| 2023-06-19 | 2023-06-15 | 11.560 | 95,578,078 | -3,400 | 14.64% | 1,104,882,582 |
| 2023-06-16 | 2023-06-14 | 11.360 | 95,581,478 | -25,600 | 14.64% | 1,085,805,590 |
| 2023-06-15 | 2023-06-13 | 11.200 | 95,607,078 | +4,600 | 14.64% | 1,070,799,274 |
| 2023-06-14 | 2023-06-12 | 10.880 | 95,602,478 | -55,000 | 14.64% | 1,040,154,961 |
| 2023-06-13 | 2023-06-09 | 11.380 | 95,657,478 | +48,000 | 14.65% | 1,088,582,100 |
| 2023-06-12 | 2023-06-08 | 11.600 | 95,609,478 | -56,700 | 14.64% | 1,109,069,945 |
| 2023-06-09 | 2023-06-07 | 11.340 | 95,666,178 | +168,100 | 14.65% | 1,084,854,459 |
| 2023-06-08 | 2023-06-06 | 11.240 | 95,498,078 | -107,800 | 14.63% | 1,073,398,397 |
| 2023-06-07 | 2023-06-05 | 10.820 | 95,605,878 | +104,200 | 14.64% | 1,034,455,600 |
| 2023-06-06 | 2023-06-02 | 11.280 | 95,501,678 | +71,300 | 14.63% | 1,077,258,928 |
| 2023-06-05 | 2023-06-01 | 10.660 | 95,430,378 | +43,800 | 14.62% | 1,017,287,829 |
| 2023-06-02 | 2023-05-31 | 10.780 | 95,386,578 | +82,700 | 14.61% | 1,028,267,311 |
| 2023-06-01 | 2023-05-30 | 10.660 | 95,303,878 | +31,800 | 14.60% | 1,015,939,339 |
| 2023-05-31 | 2023-05-29 | 10.520 | 95,272,078 | +43,100 | 14.59% | 1,002,262,261 |
| 2023-05-30 | 2023-05-25 | 10.440 | 95,228,978 | +263,700 | 14.59% | 994,190,530 |
| 2023-05-29 | 2023-05-24 | 10.840 | 94,965,278 | +399,000 | 14.55% | 1,029,423,614 |
| 2023-05-25 | 2023-05-23 | 11.200 | 94,566,278 | +20,400 | 14.49% | 1,059,142,314 |
| 2023-05-24 | 2023-05-22 | 11.460 | 94,545,878 | +482,100 | 14.48% | 1,083,495,762 |
| 2023-05-23 | 2023-05-19 | 11.280 | 94,063,778 | +270,300 | 14.41% | 1,061,039,416 |
| 2023-05-22 | 2023-05-18 | 11.680 | 93,793,478 | +35,100 | 14.37% | 1,095,507,823 |
| 2023-05-19 | 2023-05-17 | 11.780 | 93,758,378 | +7,400 | 14.36% | 1,104,473,693 |
| 2023-05-18 | 2023-05-16 | 11.700 | 93,750,978 | +21,100 | 14.36% | 1,096,886,443 |
| 2023-05-17 | 2023-05-15 | 11.940 | 93,729,878 | +39,400 | 14.36% | 1,119,134,743 |
| 2023-05-16 | 2023-05-12 | 11.800 | 93,690,478 | +38,400 | 14.35% | 1,105,547,640 |
| 2023-05-15 | 2023-05-11 | 11.880 | 93,652,078 | -45,000 | 14.35% | 1,112,586,687 |
| 2023-05-12 | 2023-05-10 | 12.000 | 93,697,078 | +126,700 | 14.35% | 1,124,364,936 |
| 2023-05-11 | 2023-05-09 | 11.980 | 93,570,378 | -12,100 | 14.33% | 1,120,973,128 |
| 2023-05-10 | 2023-05-08 | 12.200 | 93,582,478 | +173,100 | 14.33% | 1,141,706,232 |
| 2023-05-09 | 2023-05-05 | 12.760 | 93,409,378 | -123,300 | 14.31% | 1,191,903,663 |
| 2023-05-08 | 2023-05-04 | 12.480 | 93,532,678 | -189,300 | 14.33% | 1,167,287,821 |
| 2023-05-03 | 2023-04-28 | 11.980 | 93,721,978 | -105,700 | 14.36% | 1,122,789,296 |
| 2023-05-02 | 2023-04-27 | 11.860 | 93,827,678 | +11,400 | 14.37% | 1,112,796,261 |
| 2023-04-28 | 2023-04-26 | 11.940 | 93,816,278 | +18,800 | 14.37% | 1,120,166,359 |
| 2023-04-27 | 2023-04-25 | 11.820 | 93,797,478 | +130,600 | 14.37% | 1,108,686,190 |
| 2023-04-26 | 2023-04-24 | 11.980 | 93,666,878 | +24,800 | 14.35% | 1,122,129,198 |
| 2023-04-25 | 2023-04-21 | 11.920 | 93,642,078 | +59,200 | 14.34% | 1,116,213,570 |
| 2023-04-24 | 2023-04-20 | 12.020 | 93,582,878 | +61,100 | 14.33% | 1,124,866,194 |
| 2023-04-21 | 2023-04-19 | 12.160 | 93,521,778 | +15,400 | 14.33% | 1,137,224,820 |
| 2023-04-20 | 2023-04-18 | 12.540 | 93,506,378 | +44,800 | 14.32% | 1,172,569,980 |
| 2023-04-19 | 2023-04-17 | 12.600 | 93,461,578 | -5,600 | 14.32% | 1,177,615,883 |
| 2023-04-18 | 2023-04-14 | 12.360 | 93,467,178 | +30,200 | 14.32% | 1,155,254,320 |
| 2023-04-17 | 2023-04-13 | 12.600 | 93,436,978 | +34,700 | 14.31% | 1,177,305,923 |
| 2023-04-14 | 2023-04-12 | 12.600 | 93,402,278 | -7,300 | 14.31% | 1,176,868,703 |
| 2023-04-13 | 2023-04-11 | 12.600 | 93,409,578 | +86,000 | 14.31% | 1,176,960,683 |
| 2023-04-12 | 2023-04-06 | 11.740 | 93,323,578 | -78,200 | 14.29% | 1,095,618,806 |
| 2023-04-11 | 2023-04-04 | 11.760 | 93,401,778 | +253,400 | 14.31% | 1,098,404,909 |
| 2023-04-06 | 2023-04-03 | 11.960 | 93,148,378 | +23,100 | 14.27% | 1,114,054,601 |
| 2023-04-04 | 2023-03-31 | 12.000 | 93,125,278 | +44,500 | 14.26% | 1,117,503,336 |
| 2023-04-03 | 2023-03-30 | 12.400 | 93,080,778 | -178,800 | 14.26% | 1,154,201,647 |
| 2023-03-31 | 2023-03-29 | 12.000 | 93,259,578 | +822,100 | 14.29% | 1,119,114,936 |
| 2023-03-30 | 2023-03-28 | 12.040 | 92,437,478 | +409,900 | 14.16% | 1,112,947,235 |
| 2023-03-29 | 2023-03-27 | 12.020 | 92,027,578 | +164,900 | 14.10% | 1,106,171,488 |
| 2023-03-28 | 2023-03-24 | 12.140 | 91,862,678 | +241,500 | 14.07% | 1,115,212,911 |
| 2023-03-27 | 2023-03-23 | 12.260 | 91,621,178 | +317,500 | 14.03% | 1,123,275,642 |
| 2023-03-24 | 2023-03-22 | 12.400 | 91,303,678 | +2,000 | 13.99% | 1,132,165,607 |
| 2023-03-23 | 2023-03-21 | 12.340 | 91,301,678 | -57,600 | 13.99% | 1,126,662,707 |
| 2023-03-22 | 2023-03-20 | 12.100 | 91,359,278 | +181,600 | 13.99% | 1,105,447,264 |
| 2023-03-21 | 2023-03-17 | 12.320 | 91,177,678 | +83,500 | 13.97% | 1,123,308,993 |
| 2023-03-20 | 2023-03-16 | 11.940 | 91,094,178 | +210,400 | 13.95% | 1,087,664,485 |
| 2023-03-17 | 2023-03-15 | 11.880 | 90,883,778 | -26,400 | 13.92% | 1,079,699,283 |
| 2023-03-16 | 2023-03-14 | 11.540 | 90,910,178 | +360,300 | 13.93% | 1,049,103,454 |
| 2023-03-15 | 2023-03-13 | 11.620 | 90,549,878 | +237,400 | 13.87% | 1,052,189,582 |
| 2023-03-14 | 2023-03-10 | 11.680 | 90,312,478 | +230,800 | 13.83% | 1,054,849,743 |
| 2023-03-13 | 2023-03-09 | 11.880 | 90,081,678 | +44,600 | 13.80% | 1,070,170,335 |
| 2023-03-10 | 2023-03-08 | 12.180 | 90,037,078 | +763,400 | 13.79% | 1,096,651,610 |
| 2023-03-09 | 2023-03-07 | 12.340 | 89,273,678 | +141,700 | 13.67% | 1,101,637,187 |
| 2023-03-08 | 2023-03-06 | 12.540 | 89,131,978 | +311,000 | 13.65% | 1,117,715,004 |
| 2023-03-07 | 2023-03-03 | 12.820 | 88,820,978 | -52,600 | 13.61% | 1,138,684,938 |
| 2023-03-06 | 2023-03-02 | 12.600 | 88,873,578 | +67,000 | 13.61% | 1,119,807,083 |
| 2023-03-03 | 2023-03-01 | 12.840 | 88,806,578 | -486,600 | 13.60% | 1,140,276,462 |
| 2023-03-02 | 2023-02-28 | 12.120 | 89,293,178 | -68,600 | 13.68% | 1,082,233,317 |
| 2023-03-01 | 2023-02-27 | 12.560 | 89,361,778 | -34,700 | 13.69% | 1,122,383,932 |
| 2023-02-28 | 2023-02-24 | 12.620 | 89,396,478 | +21,100 | 13.69% | 1,128,183,552 |
| 2023-02-27 | 2023-02-23 | 12.720 | 89,375,378 | +218,700 | 13.69% | 1,136,854,808 |
| 2023-02-24 | 2023-02-22 | 12.820 | 89,156,678 | +241,000 | 13.66% | 1,142,988,612 |
| 2023-02-23 | 2023-02-21 | 13.160 | 88,915,678 | +237,000 | 13.62% | 1,170,130,322 |
| 2023-02-22 | 2023-02-20 | 13.060 | 88,678,678 | +254,500 | 13.58% | 1,158,143,535 |
| 2023-02-21 | 2023-02-17 | 12.980 | 88,424,178 | +238,900 | 13.54% | 1,147,745,830 |
| 2023-02-20 | 2023-02-16 | 12.960 | 88,185,278 | +255,600 | 13.51% | 1,142,881,203 |
| 2023-02-17 | 2023-02-15 | 12.560 | 87,929,678 | +100,600 | 13.47% | 1,104,396,756 |
| 2023-02-16 | 2023-02-14 | 12.900 | 87,829,078 | +315,800 | 13.45% | 1,132,995,106 |
| 2023-02-15 | 2023-02-13 | 13.040 | 87,513,278 | +314,300 | 13.40% | 1,141,173,145 |
| 2023-02-14 | 2023-02-10 | 12.640 | 87,198,978 | -163,100 | 13.36% | 1,102,195,082 |
| 2023-02-13 | 2023-02-09 | 12.820 | 87,362,078 | -289,000 | 13.38% | 1,119,981,840 |
| 2023-02-10 | 2023-02-08 | 12.860 | 87,651,078 | +96,700 | 13.43% | 1,127,192,863 |
| 2023-02-09 | 2023-02-07 | 13.160 | 87,554,378 | -13,100 | 13.41% | 1,152,215,614 |
| 2023-02-08 | 2023-02-06 | 12.800 | 87,567,478 | +1,266,700 | 13.41% | 1,120,863,718 |
| 2023-02-07 | 2023-02-03 | 13.600 | 86,300,778 | +237,300 | 13.22% | 1,173,690,581 |
| 2023-02-06 | 2023-02-02 | 13.960 | 86,063,478 | -195,500 | 13.18% | 1,201,446,153 |
| 2023-02-03 | 2023-02-01 | 14.220 | 86,258,978 | +250,400 | 13.21% | 1,226,602,667 |
| 2023-02-02 | 2023-01-31 | 13.900 | 86,008,578 | +570,300 | 13.17% | 1,195,519,234 |
| 2023-02-01 | 2023-01-30 | 14.000 | 85,438,278 | +197,900 | 13.09% | 1,196,135,892 |
| 2023-01-20 | 2023-01-18 | 13.760 | 85,240,378 | +686,300 | 13.06% | 1,172,907,601 |
| 2023-01-19 | 2023-01-17 | 14.280 | 84,554,078 | +153,300 | 12.95% | 1,207,432,234 |
| 2023-01-18 | 2023-01-16 | 14.100 | 84,400,778 | -73,900 | 12.93% | 1,190,050,970 |
| 2023-01-17 | 2023-01-13 | 14.260 | 84,474,678 | +456,300 | 12.94% | 1,204,608,908 |
| 2023-01-16 | 2023-01-12 | 13.800 | 84,018,378 | -100,000 | 12.87% | 1,159,453,616 |
| 2023-01-13 | 2023-01-11 | 14.220 | 84,118,378 | +100,100 | 12.88% | 1,196,163,335 |
| 2023-01-12 | 2023-01-10 | 14.480 | 84,018,278 | -50,900 | 12.87% | 1,216,584,665 |
| 2023-01-11 | 2023-01-09 | 14.520 | 84,069,178 | +81,400 | 12.88% | 1,220,684,465 |
| 2023-01-10 | 2023-01-06 | 14.800 | 83,987,778 | -30,500 | 12.86% | 1,243,019,114 |
| 2023-01-09 | 2023-01-05 | 14.740 | 84,018,278 | +60,700 | 12.87% | 1,238,429,418 |
| 2023-01-06 | 2023-01-04 | 15.140 | 83,957,578 | -321,300 | 12.86% | 1,271,117,731 |
| 2023-01-05 | 2023-01-03 | 14.300 | 84,278,878 | -365,600 | 12.91% | 1,205,187,955 |
| 2023-01-04 | 2022-12-30 | 13.700 | 84,644,478 | -317,200 | 12.97% | 1,159,629,349 |
| 2023-01-03 | 2022-12-29 | 13.260 | 84,961,678 | -417,000 | 13.01% | 1,126,591,850 |
| 2022-12-30 | 2022-12-28 | 13.580 | 85,378,678 | +874,700 | 13.08% | 1,159,442,447 |
| 2022-12-29 | 2022-12-23 | 14.400 | 84,503,978 | -103,200 | 12.94% | 1,216,857,283 |
| 2022-12-28 | 2022-12-22 | 14.320 | 84,607,178 | -71,300 | 12.96% | 1,211,574,789 |
| 2022-12-23 | 2022-12-21 | 14.080 | 84,678,478 | -210,200 | 12.97% | 1,192,272,970 |
| 2022-12-22 | 2022-12-20 | 14.200 | 84,888,678 | +366,700 | 13.00% | 1,205,419,228 |
| 2022-12-21 | 2022-12-19 | 15.020 | 84,521,978 | +107,800 | 12.95% | 1,269,520,110 |
| 2022-12-20 | 2022-12-16 | 15.040 | 84,414,178 | +449,100 | 12.93% | 1,269,589,237 |
| 2022-12-19 | 2022-12-15 | 14.340 | 83,965,078 | -128,300 | 12.86% | 1,204,059,219 |
| 2022-12-16 | 2022-12-14 | 14.800 | 84,093,378 | +603,800 | 12.88% | 1,244,581,994 |
| 2022-12-15 | 2022-12-13 | 15.060 | 83,489,578 | +705,900 | 12.79% | 1,257,353,045 |
| 2022-12-14 | 2022-12-12 | 15.480 | 82,783,678 | +801,900 | 12.68% | 1,281,491,335 |
| 2022-12-13 | 2022-12-09 | 16.820 | 81,981,778 | -151,400 | 12.56% | 1,378,933,506 |
| 2022-12-12 | 2022-12-08 | 15.760 | 82,133,178 | +645,700 | 12.58% | 1,294,418,885 |
| 2022-12-09 | 2022-12-07 | 15.240 | 81,487,478 | +2,111,000 | 12.48% | 1,241,869,165 |
| 2022-12-08 | 2022-12-06 | 16.860 | 79,376,478 | -1,155,300 | 12.16% | 1,338,287,419 |
| 2022-12-07 | 2022-12-05 | 16.420 | 80,531,778 | -754,400 | 12.34% | 1,322,331,795 |
| 2022-12-06 | 2022-12-02 | 15.400 | 81,286,178 | +310,800 | 12.45% | 1,251,807,141 |
| 2022-12-05 | 2022-12-01 | 15.680 | 80,975,378 | +168,100 | 12.40% | 1,269,693,927 |
| 2022-12-02 | 2022-11-30 | 15.580 | 80,807,278 | -287,400 | 12.38% | 1,258,977,391 |
| 2022-12-01 | 2022-11-29 | 15.780 | 81,094,678 | +351,400 | 12.42% | 1,279,674,019 |
| 2022-11-30 | 2022-11-28 | 13.960 | 80,743,278 | +516,900 | 12.37% | 1,127,176,161 |
| 2022-11-29 | 2022-11-25 | 14.520 | 80,226,378 | -421,400 | 12.29% | 1,164,887,009 |
| 2022-11-28 | 2022-11-24 | 13.800 | 80,647,778 | -1,191,800 | 12.35% | 1,112,939,336 |
| 2022-11-25 | 2022-11-23 | 12.300 | 81,839,578 | +1,335,900 | 12.54% | 1,006,626,809 |
| 2022-11-24 | 2022-11-22 | 11.940 | 80,503,678 | +2,255,300 | 12.33% | 961,213,915 |
| 2022-11-23 | 2022-11-21 | 12.420 | 78,248,378 | +1,154,000 | 11.99% | 971,844,855 |
| 2022-11-22 | 2022-11-18 | 12.600 | 77,094,378 | +2,314,900 | 11.81% | 971,389,163 |
| 2022-11-21 | 2022-11-17 | 12.840 | 74,779,478 | +1,916,500 | 11.45% | 960,168,498 |
| 2022-11-18 | 2022-11-16 | 12.840 | 72,862,978 | +1,828,600 | 11.16% | 935,560,638 |
| 2022-11-17 | 2022-11-15 | 12.980 | 71,034,378 | -1,054,600 | 10.88% | 922,026,226 |
| 2022-11-16 | 2022-11-14 | 12.360 | 72,088,978 | +2,594,500 | 11.04% | 891,019,768 |
| 2022-11-15 | 2022-11-11 | 12.040 | 69,494,478 | -641,900 | 10.64% | 836,713,515 |
| 2022-11-14 | 2022-11-10 | 12.000 | 70,136,378 | -1,588,100 | 10.74% | 841,636,536 |
| 2022-11-11 | 2022-11-09 | 12.040 | 71,724,478 | -3,134,200 | 10.99% | 863,562,715 |
| 2022-11-10 | 2022-11-08 | 11.680 | 74,858,678 | +2,054,900 | 11.47% | 874,349,359 |
| 2022-11-09 | 2022-11-07 | 11.800 | 72,803,778 | -424,500 | 11.15% | 859,084,580 |
| 2022-11-08 | 2022-11-04 | 11.720 | 73,228,278 | -218,200 | 11.22% | 858,235,418 |
| 2022-11-07 | 2022-11-03 | 11.800 | 73,446,478 | -470,800 | 11.25% | 866,668,440 |
| 2022-11-04 | 2022-11-02 | 11.820 | 73,917,278 | -109,200 | 11.32% | 873,702,226 |
| 2022-11-03 | 2022-11-01 | 11.600 | 74,026,478 | -519,500 | 11.34% | 858,707,145 |
| 2022-11-02 | 2022-10-31 | 11.520 | 74,545,978 | -148,700 | 11.42% | 858,769,667 |
| 2022-11-01 | 2022-10-28 | 11.540 | 74,694,678 | -1,424,100 | 11.44% | 861,976,584 |
| 2022-10-31 | 2022-10-27 | 11.700 | 76,118,778 | -217,700 | 11.66% | 890,589,703 |
| 2022-10-28 | 2022-10-26 | 11.740 | 76,336,478 | +103,400 | 11.69% | 896,190,252 |
| 2022-10-27 | 2022-10-25 | 11.600 | 76,233,078 | -232,400 | 11.68% | 884,303,705 |
| 2022-10-26 | 2022-10-24 | 11.600 | 76,465,478 | -16,100 | 11.71% | 886,999,545 |
| 2022-10-25 | 2022-10-21 | 11.580 | 76,481,578 | +1,243,800 | 11.72% | 885,656,673 |
| 2022-10-24 | 2022-10-20 | 11.820 | 75,237,778 | -434,100 | 11.52% | 889,310,536 |
| 2022-10-21 | 2022-10-19 | 11.840 | 75,671,878 | -559,300 | 11.59% | 895,955,036 |
| 2022-10-20 | 2022-10-18 | 11.860 | 76,231,178 | -293,500 | 11.68% | 904,101,771 |
| 2022-10-19 | 2022-10-17 | 11.820 | 76,524,678 | -1,037,200 | 11.72% | 904,521,694 |
| 2022-10-18 | 2022-10-14 | 11.800 | 77,561,878 | -3,194,600 | 11.88% | 915,230,160 |
| 2022-10-17 | 2022-10-13 | 11.820 | 80,756,478 | -2,288,600 | 12.37% | 954,541,570 |
| 2022-10-14 | 2022-10-12 | 11.820 | 83,045,078 | -2,170,200 | 12.72% | 981,592,822 |
| 2022-10-13 | 2022-10-11 | 11.820 | 85,215,278 | -1,455,500 | 13.05% | 1,007,244,586 |
| 2022-10-12 | 2022-10-10 | 11.920 | 86,670,778 | -3,726,400 | 13.28% | 1,033,115,674 |
| 2022-09-30 | 2022-09-28 | 11.760 | 90,397,178 | -6,432,900 | 13.85% | 1,063,070,813 |
| 2022-09-29 | 2022-09-27 | 11.960 | 96,830,078 | -26,029,900 | 14.83% | 1,158,087,733 |
| 2022-09-09 | 2022-09-07 | 9.020 | 122,859,978 | -336,100 | 18.82% | 1,108,197,002 |
| 2022-09-08 | 2022-09-06 | 8.680 | 123,196,078 | -454,600 | 18.87% | 1,069,341,957 |
| 2022-09-07 | 2022-09-05 | 8.350 | 123,650,678 | -944,500 | 18.94% | 1,032,483,161 |
| 2022-09-06 | 2022-09-02 | 8.740 | 124,595,178 | +725,800 | 19.08% | 1,088,961,856 |
| 2022-09-05 | 2022-09-01 | 9.050 | 123,869,378 | -141,700 | 18.97% | 1,121,017,871 |
| 2022-09-02 | 2022-08-31 | 8.740 | 124,011,078 | +5,845,900 | 19.00% | 1,083,856,822 |
| 2022-09-01 | 2022-08-30 | 10.260 | 118,165,178 | +770,400 | 18.10% | 1,212,374,726 |
| 2022-08-31 | 2022-08-29 | 10.540 | 117,394,778 | +375,300 | 17.98% | 1,237,340,960 |
| 2022-08-30 | 2022-08-26 | 11.000 | 117,019,478 | -599,600 | 17.92% | 1,287,214,258 |
| 2022-08-29 | 2022-08-25 | 10.920 | 117,619,078 | -387,954 | 18.02% | 1,284,400,332 |
| 2022-08-26 | 2022-08-24 | 10.760 | 118,007,032 | -672,000 | 18.08% | 1,269,755,664 |
| 2022-08-25 | 2022-08-23 | 10.820 | 118,679,032 | -41,600 | 18.18% | 1,284,107,126 |
| 2022-08-24 | 2022-08-22 | 11.060 | 118,720,632 | -1,869,400 | 18.19% | 1,313,050,190 |
| 2022-08-23 | 2022-08-19 | 10.760 | 120,590,032 | -1,217,000 | 18.47% | 1,297,548,744 |
| 2022-08-22 | 2022-08-18 | 10.400 | 121,807,032 | -773,200 | 18.66% | 1,266,793,133 |
| 2022-08-19 | 2022-08-17 | 10.560 | 122,580,232 | +784,000 | 18.78% | 1,294,447,250 |
| 2022-08-18 | 2022-08-16 | 10.860 | 121,796,232 | -3,004,500 | 18.66% | 1,322,707,080 |
| 2022-08-17 | 2022-08-15 | 10.420 | 124,800,732 | -162,800 | 19.12% | 1,300,423,627 |
| 2022-08-16 | 2022-08-12 | 10.940 | 124,963,532 | -1,093,600 | 19.14% | 1,367,101,040 |
| 2022-08-15 | 2022-08-11 | 10.840 | 126,057,132 | -78,800 | 19.31% | 1,366,459,311 |
| 2022-08-12 | 2022-08-10 | 10.560 | 126,135,932 | -612,800 | 19.32% | 1,331,995,442 |
| 2022-08-11 | 2022-08-09 | 11.020 | 126,748,732 | +70,800 | 19.41% | 1,396,771,027 |
| 2022-08-10 | 2022-08-08 | 10.780 | 126,677,932 | +1,169,700 | 19.40% | 1,365,588,107 |
| 2022-08-09 | 2022-08-05 | 10.900 | 125,508,232 | +1,918,100 | 19.22% | 1,368,039,729 |
| 2022-08-08 | 2022-08-04 | 10.100 | 123,590,132 | -1,000,000 | 18.93% | 1,248,260,333 |
| 2022-08-05 | 2022-08-03 | 9.620 | 124,590,132 | +1,312,700 | 19.08% | 1,198,557,070 |
| 2022-08-04 | 2022-08-02 | 10.200 | 123,277,432 | +2,107,400 | 18.88% | 1,257,429,806 |
| 2022-08-03 | 2022-08-01 | 9.720 | 121,170,032 | +18,439,000 | 18.56% | 1,177,772,711 |
| 2022-08-02 | 2022-07-29 | 15.520 | 102,731,032 | +2,141,600 | 15.74% | 1,594,385,617 |
| 2022-08-01 | 2022-07-28 | 16.160 | 100,589,432 | +2,549,500 | 15.41% | 1,625,525,221 |
| 2022-07-29 | 2022-07-27 | 15.460 | 98,039,932 | +1,563,100 | 15.02% | 1,515,697,349 |
| 2022-07-28 | 2022-07-26 | 16.980 | 96,476,832 | -1,101,900 | 14.78% | 1,638,176,607 |
| 2022-07-27 | 2022-07-25 | 15.420 | 97,578,732 | +272,600 | 14.95% | 1,504,664,047 |
| 2022-07-26 | 2022-07-22 | 15.240 | 97,306,132 | -171,900 | 14.90% | 1,482,945,452 |
| 2022-07-25 | 2022-07-21 | 14.960 | 97,478,032 | +332,300 | 14.93% | 1,458,271,359 |
| 2022-07-22 | 2022-07-20 | 15.900 | 97,145,732 | +732,100 | 14.88% | 1,544,617,139 |
| 2022-07-21 | 2022-07-19 | 15.660 | 96,413,632 | +432,200 | 14.77% | 1,509,837,477 |
| 2022-07-20 | 2022-07-18 | 15.740 | 95,981,432 | +2,471,500 | 14.70% | 1,510,747,740 |
| 2022-07-19 | 2022-07-15 | 15.020 | 93,509,932 | +790,700 | 14.32% | 1,404,519,179 |
| 2022-07-18 | 2022-07-14 | 15.560 | 92,719,232 | +1,717,000 | 14.20% | 1,442,711,250 |
| 2022-07-15 | 2022-07-13 | 16.060 | 91,002,232 | +944,900 | 13.94% | 1,461,495,846 |
| 2022-07-14 | 2022-07-12 | 16.800 | 90,057,332 | +1,053,800 | 13.79% | 1,512,963,178 |
| 2022-07-13 | 2022-07-11 | 17.520 | 89,003,532 | +1,404,300 | 13.63% | 1,559,341,881 |
| 2022-07-12 | 2022-07-08 | 18.700 | 87,599,232 | -399,700 | 13.42% | 1,638,105,638 |
| 2022-07-11 | 2022-07-07 | 18.620 | 87,998,932 | +398,200 | 13.48% | 1,638,540,114 |
| 2022-07-08 | 2022-07-06 | 19.280 | 87,600,732 | +425,200 | 13.42% | 1,688,942,113 |
| 2022-07-07 | 2022-07-05 | 19.560 | 87,175,532 | -262,800 | 13.35% | 1,705,153,406 |
| 2022-07-06 | 2022-07-04 | 19.280 | 87,438,332 | -1,252,100 | 13.39% | 1,685,811,041 |
| 2022-07-05 | 2022-06-30 | 20.200 | 88,690,432 | +155,200 | 13.59% | 1,791,546,726 |
| 2022-07-04 | 2022-06-29 | 20.900 | 88,535,232 | +594,100 | 13.56% | 1,850,386,349 |
| 2022-06-30 | 2022-06-28 | 20.500 | 87,941,132 | -174,100 | 13.47% | 1,802,793,206 |
| 2022-06-29 | 2022-06-27 | 20.900 | 88,115,232 | -735,600 | 13.50% | 1,841,608,349 |
| 2022-06-28 | 2022-06-24 | 19.880 | 88,850,832 | -50,600 | 13.61% | 1,766,354,540 |
| 2022-06-27 | 2022-06-23 | 20.450 | 88,901,432 | -101,600 | 13.62% | 1,818,034,284 |
| 2022-06-24 | 2022-06-22 | 19.720 | 89,003,032 | +483,100 | 13.63% | 1,755,139,791 |
| 2022-06-23 | 2022-06-21 | 20.650 | 88,519,932 | +537,600 | 13.56% | 1,827,936,596 |
| 2022-06-22 | 2022-06-20 | 21.150 | 87,982,332 | -873,800 | 13.48% | 1,860,826,322 |
| 2022-06-21 | 2022-06-17 | 18.920 | 88,856,132 | -673,900 | 13.61% | 1,681,158,017 |
| 2022-06-20 | 2022-06-16 | 18.360 | 89,530,032 | -188,600 | 13.71% | 1,643,771,388 |
| 2022-06-17 | 2022-06-15 | 18.640 | 89,718,632 | -369,400 | 13.74% | 1,672,355,300 |
| 2022-06-16 | 2022-06-14 | 17.280 | 90,088,032 | +4,900 | 13.80% | 1,556,721,193 |
| 2022-06-15 | 2022-06-13 | 18.998 | 90,083,132 | -31,800 | 13.80% | 1,711,363,567 |
| 2022-06-14 | 2022-06-10 | 20.083 | 90,114,932 | +5,083,736 | 13.80% | 1,809,794,416 |
| 2022-06-13 | 2022-06-09 | 21.816 | 85,031,196 | +306,277 | 13.60% | 1,855,034,499 |
| 2022-06-10 | 2022-06-08 | 21.137 | 84,724,919 | -402,845 | 13.55% | 1,790,868,126 |
| 2022-06-09 | 2022-06-07 | 20.417 | 85,127,764 | -76,067 | 13.61% | 1,738,070,921 |
| 2022-06-08 | 2022-06-06 | 19.666 | 85,203,831 | -1,113,501 | 13.62% | 1,675,588,757 |
| 2022-06-07 | 2022-06-02 | 19.833 | 86,317,332 | +267,190 | 13.80% | 1,711,902,500 |
| 2022-06-06 | 2022-06-01 | 20.271 | 86,050,142 | +687,185 | 13.76% | 1,744,328,328 |
| 2022-06-02 | 2022-05-31 | 19.979 | 85,362,957 | -1,109,670 | 13.65% | 1,705,449,253 |
| 2022-06-01 | 2022-05-30 | 18.977 | 86,472,627 | -615,142 | 13.83% | 1,640,967,383 |
| 2022-05-31 | 2022-05-27 | 18.684 | 87,087,769 | -207,314 | 13.92% | 1,627,187,551 |
| 2022-05-30 | 2022-05-26 | 19.018 | 87,295,083 | -413,959 | 13.96% | 1,660,219,734 |
| 2022-05-27 | 2022-05-25 | 18.559 | 87,709,042 | +713,030 | 14.02% | 1,627,809,359 |
| 2022-05-26 | 2022-05-24 | 18.914 | 86,996,012 | +1,612,436 | 13.91% | 1,645,451,003 |
| 2022-05-24 | 2022-05-20 | 20.876 | 85,383,576 | +5,331,645 | 13.65% | 1,782,509,087 |
| 2022-05-23 | 2022-05-19 | 24.843 | 80,051,931 | +185,471 | 12.80% | 1,988,731,654 |
| 2022-05-20 | 2022-05-18 | 23.904 | 79,866,460 | +75,013 | 12.77% | 1,909,094,096 |
| 2022-05-19 | 2022-05-17 | 23.486 | 79,791,447 | +210,476 | 12.76% | 1,873,985,715 |
| 2022-05-18 | 2022-05-16 | 23.277 | 79,580,971 | +817,762 | 12.72% | 1,852,428,755 |
| 2022-05-17 | 2022-05-13 | 22.964 | 78,763,209 | -591,862 | 12.59% | 1,808,728,992 |
| 2022-05-16 | 2022-05-12 | 20.689 | 79,355,071 | +285,776 | 12.69% | 1,641,745,187 |
| 2022-05-13 | 2022-05-11 | 22.025 | 79,069,295 | +616,292 | 12.64% | 1,741,476,983 |
| 2022-05-12 | 2022-05-10 | 21.607 | 78,453,003 | +1,602,377 | 12.54% | 1,695,146,879 |
| 2022-05-11 | 2022-05-06 | 22.233 | 76,850,626 | +1,030,058 | 12.29% | 1,708,655,189 |
| 2022-05-10 | 2022-05-05 | 24.686 | 75,820,568 | -493,474 | 12.12% | 1,871,740,319 |
| 2022-04-29 | 2022-04-27 | 24.321 | 76,314,042 | +2,970 | 12.20% | 1,856,041,979 |
| 2022-04-28 | 2022-04-26 | 24.686 | 76,311,072 | -114,196 | 12.20% | 1,883,849,119 |
| 2022-04-27 | 2022-04-25 | 23.956 | 76,425,268 | -878,979 | 12.22% | 1,830,826,025 |
| 2022-04-26 | 2022-04-22 | 26.096 | 77,304,247 | -264,125 | 12.36% | 2,017,301,353 |
| 2022-04-25 | 2022-04-21 | 26.304 | 77,568,372 | -28,549 | 12.40% | 2,040,387,406 |
| 2022-04-22 | 2022-04-20 | 27.087 | 77,596,921 | +444,615 | 12.41% | 2,101,886,536 |
| 2022-04-21 | 2022-04-19 | 29.801 | 77,152,306 | +1,029,676 | 12.34% | 2,299,230,123 |
| 2022-04-20 | 2022-04-14 | 31.784 | 76,122,630 | +1,442,100 | 12.17% | 2,419,516,000 |
| 2022-04-19 | 2022-04-13 | 28.914 | 74,680,530 | +260,006 | 11.94% | 2,159,307,919 |
| 2022-04-14 | 2022-04-12 | 28.288 | 74,420,524 | +26,633 | 11.90% | 2,105,180,950 |
| 2022-04-13 | 2022-04-11 | 30.271 | 74,393,891 | +531,124 | 11.89% | 2,251,970,458 |
| 2022-04-12 | 2022-04-08 | 31.680 | 73,862,767 | +293,631 | 11.81% | 2,339,977,520 |
| 2022-04-11 | 2022-04-07 | 31.210 | 73,569,136 | +963,764 | 11.76% | 2,296,118,306 |
| 2022-04-08 | 2022-04-06 | 32.880 | 72,605,372 | +299,955 | 11.61% | 2,387,298,503 |
| 2022-04-01 | 2022-03-30 | 29.540 | 72,305,417 | +46,080 | 11.56% | 2,135,918,551 |
| 2022-03-31 | 2022-03-29 | 26.304 | 72,259,337 | -139,678 | 11.55% | 1,900,736,568 |
| 2022-03-30 | 2022-03-28 | 26.565 | 72,399,015 | -557,086 | 11.58% | 1,923,303,674 |
| 2022-03-29 | 2022-03-25 | 26.252 | 72,956,101 | -1,065,793 | 11.66% | 1,915,256,841 |
| 2022-03-28 | 2022-03-24 | 28.183 | 74,021,894 | +451,034 | 11.84% | 2,086,178,063 |
| 2022-03-25 | 2022-03-23 | 29.436 | 73,570,860 | +1,236,223 | 11.76% | 2,165,620,521 |
| 2022-03-24 | 2022-03-22 | 29.488 | 72,334,637 | +1,052,285 | 11.57% | 2,133,006,483 |
| 2022-03-23 | 2022-03-21 | 27.348 | 71,282,352 | +1,758,054 | 11.40% | 1,949,443,844 |
| 2022-03-22 | 2022-03-18 | 28.757 | 69,524,298 | +2,137,716 | 11.12% | 1,999,335,294 |
| 2022-03-21 | 2022-03-17 | 30.271 | 67,386,582 | +2,778,341 | 10.77% | 2,039,852,868 |
| 2022-03-18 | 2022-03-16 | 24.321 | 64,608,241 | -259,622 | 10.33% | 1,571,343,941 |
| 2022-03-17 | 2022-03-15 | 21.503 | 64,867,863 | -1,866,119 | 10.37% | 1,394,839,470 |
| 2022-03-16 | 2022-03-14 | 22.964 | 66,733,982 | -36,117 | 10.67% | 1,532,488,195 |
| 2022-03-15 | 2022-03-11 | 27.974 | 66,770,099 | -1,076,267 | 10.68% | 1,867,859,610 |
| 2022-03-14 | 2022-03-10 | 28.444 | 67,846,366 | -1,017,988 | 10.85% | 1,929,836,492 |
| 2022-03-11 | 2022-03-09 | 29.227 | 68,864,354 | -957,408 | 11.01% | 2,012,704,076 |
| 2022-03-10 | 2022-03-08 | 30.271 | 69,821,762 | -2,134,267 | 11.16% | 2,113,567,972 |
| 2022-03-09 | 2022-03-07 | 33.663 | 71,956,029 | +677,604 | 11.50% | 2,422,279,893 |
| 2022-03-08 | 2022-03-04 | 33.663 | 71,278,425 | -519,627 | 11.40% | 2,399,469,482 |
| 2022-03-07 | 2022-03-03 | 37.004 | 71,798,052 | +367,399 | 11.48% | 2,656,784,432 |
| 2022-03-04 | 2022-03-02 | 36.221 | 71,430,653 | +691,304 | 11.42% | 2,587,268,566 |
| 2022-03-03 | 2022-03-01 | 36.534 | 70,739,349 | -92,353 | 11.31% | 2,584,380,884 |
| 2022-03-02 | 2022-02-28 | 36.221 | 70,831,702 | -167,653 | 11.33% | 2,565,574,139 |
| 2022-03-01 | 2022-02-25 | 36.273 | 70,999,355 | -414,341 | 11.35% | 2,575,352,191 |
| 2022-02-28 | 2022-02-24 | 36.899 | 71,413,696 | -242,857 | 11.42% | 2,635,107,552 |
| 2022-02-25 | 2022-02-23 | 40.031 | 71,656,553 | +290,949 | 11.46% | 2,868,459,339 |
| 2022-02-24 | 2022-02-22 | 40.448 | 71,365,604 | +105,382 | 11.41% | 2,886,609,719 |
| 2022-02-23 | 2022-02-21 | 42.484 | 71,260,222 | +162,192 | 11.39% | 3,027,394,358 |
| 2022-02-22 | 2022-02-18 | 43.214 | 71,098,030 | +432,161 | 11.37% | 3,072,453,547 |
| 2022-02-21 | 2022-02-17 | 41.231 | 70,665,869 | +32,381 | 11.30% | 2,913,628,768 |
| 2022-02-18 | 2022-02-16 | 41.127 | 70,633,488 | +497,880 | 11.29% | 2,904,920,770 |
| 2022-02-17 | 2022-02-15 | 40.866 | 70,135,608 | +1,905,972 | 11.21% | 2,866,142,306 |
| 2022-02-16 | 2022-02-14 | 41.910 | 68,229,636 | +1,852,132 | 10.91% | 2,859,473,137 |
| 2022-02-15 | 2022-02-11 | 44.102 | 66,377,504 | +2,416,838 | 10.61% | 2,927,352,677 |
| 2022-02-14 | 2022-02-10 | 40.239 | 63,960,666 | +557,086 | 10.23% | 2,573,740,619 |
| 2022-02-11 | 2022-02-09 | 39.822 | 63,403,580 | +659,306 | 10.14% | 2,524,850,917 |
| 2022-02-10 | 2022-02-08 | 38.517 | 62,744,274 | +1,304,721 | 10.03% | 2,416,728,600 |
| 2022-02-09 | 2022-02-07 | 39.665 | 61,439,553 | +820,445 | 9.82% | 2,437,019,818 |
| 2022-01-28 | 2022-01-26 | 41.388 | 60,619,108 | +1,664,935 | 9.69% | 2,508,881,506 |
| 2022-01-27 | 2022-01-25 | 42.588 | 58,954,173 | +602,975 | 9.43% | 2,510,742,254 |
| 2022-01-26 | 2022-01-24 | 43.267 | 58,351,198 | +487,247 | 9.33% | 2,524,653,196 |
| 2022-01-25 | 2022-01-21 | 43.580 | 57,863,951 | +1,865,544 | 9.25% | 2,521,691,654 |
| 2022-01-24 | 2022-01-20 | 42.171 | 55,998,407 | +5,622,785 | 8.95% | 2,361,480,995 |
| 2022-01-21 | 2022-01-19 | 36.273 | 50,375,622 | +1,202,022 | 8.05% | 1,827,269,678 |
| 2022-01-20 | 2022-01-18 | 34.081 | 49,173,600 | +561,014 | 7.86% | 1,675,878,798 |
| 2022-01-19 | 2022-01-17 | 34.290 | 48,612,586 | +335,306 | 7.77% | 1,666,907,556 |
| 2022-01-18 | 2022-01-14 | 35.229 | 48,277,280 | +835,389 | 7.72% | 1,700,763,738 |
| 2022-01-17 | 2022-01-13 | 35.281 | 47,441,891 | +500,947 | 7.59% | 1,673,809,809 |
| 2022-01-14 | 2022-01-12 | 37.056 | 46,940,944 | +1,182,095 | 7.51% | 1,739,432,536 |
| 2022-01-13 | 2022-01-11 | 36.482 | 45,758,849 | +882,907 | 7.32% | 1,669,358,792 |
| 2022-01-12 | 2022-01-10 | 36.377 | 44,875,942 | +20,214 | 7.18% | 1,632,464,619 |
| 2022-01-11 | 2022-01-07 | 32.828 | 44,855,728 | +1,725 | 7.17% | 1,472,536,187 |
| 2022-01-10 | 2022-01-06 | 31.523 | 44,854,003 | +312,792 | 7.17% | 1,413,954,934 |
| 2022-01-07 | 2022-01-05 | 31.576 | 44,541,211 | -532,369 | 7.12% | 1,406,419,297 |
| 2022-01-06 | 2022-01-04 | 33.298 | 45,073,580 | +586,976 | 7.21% | 1,500,859,898 |
| 2021-12-30 | 2021-12-28 | 32.724 | 44,486,604 | +334,539 | 7.11% | 1,455,774,863 |
| 2021-12-29 | 2021-12-24 | 32.359 | 44,152,065 | -247,168 | 7.06% | 1,428,696,995 |
| 2021-12-28 | 2021-12-22 | 33.246 | 44,399,233 | -1,651,140 | 7.10% | 1,476,088,244 |
| 2021-12-23 | 2021-12-21 | 32.254 | 46,050,373 | +1,067,229 | 7.36% | 1,485,316,647 |
| 2021-12-22 | 2021-12-20 | 30.010 | 44,983,144 | +675,401 | 7.19% | 1,349,941,884 |
| 2021-12-21 | 2021-12-17 | 31.837 | 44,307,743 | +206,548 | 7.08% | 1,410,609,760 |
| 2021-12-16 | 2021-12-14 | 28.444 | 44,101,195 | +2,756,020 | 7.05% | 1,254,423,788 |
| 2021-12-15 | 2021-12-13 | 33.194 | 41,345,175 | +681,819 | 6.61% | 1,372,395,772 |
| 2021-12-14 | 2021-12-10 | 34.864 | 40,663,356 | -116,877 | 6.50% | 1,417,676,376 |
| 2021-12-13 | 2021-12-09 | 35.908 | 40,780,233 | -435,323 | 6.52% | 1,464,318,544 |
| 2021-12-10 | 2021-12-08 | 34.968 | 41,215,556 | +695,615 | 6.59% | 1,441,230,309 |
| 2021-12-09 | 2021-12-07 | 36.377 | 40,519,941 | +223,984 | 6.48% | 1,474,005,160 |
| 2021-12-08 | 2021-12-06 | 33.976 | 40,295,957 | +611,502 | 6.44% | 1,369,114,860 |
| 2021-12-07 | 2021-12-03 | 34.237 | 39,684,455 | -129,524 | 6.35% | 1,358,694,073 |
| 2021-12-06 | 2021-12-02 | 33.037 | 39,813,979 | +183,077 | 6.37% | 1,315,336,023 |
| 2021-12-03 | 2021-12-01 | 32.515 | 39,630,902 | +168,132 | 6.34% | 1,288,603,851 |
| 2021-12-02 | 2021-11-30 | 32.620 | 39,462,770 | +42,919 | 6.31% | 1,287,256,238 |
| 2021-12-01 | 2021-11-29 | 32.828 | 39,419,851 | +282,998 | 6.30% | 1,294,085,721 |
| 2021-11-30 | 2021-11-26 | 32.880 | 39,136,853 | +294,206 | 6.26% | 1,286,837,985 |
| 2021-11-29 | 2021-11-25 | 35.386 | 38,842,647 | +165,258 | 6.21% | 1,374,472,114 |
| 2021-11-26 | 2021-11-24 | 34.655 | 38,677,389 | +219,577 | 6.18% | 1,340,363,674 |
| 2021-11-25 | 2021-11-23 | 34.968 | 38,457,812 | +184,322 | 6.15% | 1,344,797,200 |
| 2021-11-24 | 2021-11-22 | 34.655 | 38,273,490 | +16,286 | 6.12% | 1,326,366,567 |
| 2021-11-23 | 2021-11-19 | 35.699 | 38,257,204 | +605,179 | 6.12% | 1,365,735,976 |
| 2021-11-22 | 2021-11-18 | 33.246 | 37,652,025 | +677,509 | 6.02% | 1,251,771,882 |
| 2021-11-19 | 2021-11-17 | 37.160 | 36,974,516 | +589,371 | 5.91% | 1,373,978,423 |
| 2021-11-18 | 2021-11-16 | 39.509 | 36,385,145 | -25,771 | 5.82% | 1,437,531,635 |
| 2021-11-17 | 2021-11-15 | 38.308 | 36,410,916 | -687,663 | 5.82% | 1,394,842,225 |
| 2021-11-16 | 2021-11-12 | 40.292 | 37,098,579 | +41,003 | 5.93% | 1,494,761,821 |
| 2021-11-15 | 2021-11-11 | 41.596 | 37,057,576 | +1,623,357 | 5.93% | 1,541,461,743 |
| 2021-11-12 | 2021-11-10 | 39.822 | 35,434,219 | +461,764 | 5.67% | 1,411,057,867 |
| 2021-11-11 | 2021-11-09 | 35.908 | 34,972,455 | +127,703 | 5.59% | 1,255,775,424 |
| 2021-11-10 | 2021-11-08 | 36.586 | 34,844,752 | +147,247 | 5.57% | 1,274,831,591 |
| 2021-11-09 | 2021-11-05 | 35.908 | 34,697,505 | +923,144 | 5.55% | 1,245,902,641 |
| 2021-11-08 | 2021-11-04 | 38.256 | 33,774,361 | -32,860 | 5.40% | 1,292,077,420 |
| 2021-11-05 | 2021-11-03 | 38.987 | 33,807,221 | -326,875 | 5.41% | 1,318,036,678 |
| 2021-11-04 | 2021-11-02 | 40.083 | 34,134,096 | -8,622 | 5.46% | 1,368,192,001 |
| 2021-11-03 | 2021-11-01 | 41.962 | 34,142,718 | +141,690 | 5.46% | 1,432,687,795 |
| 2021-11-02 | 2021-10-29 | 43.945 | 34,001,028 | +25,867 | 5.44% | 1,494,175,327 |
| 2021-11-01 | 2021-10-28 | 44.832 | 33,975,161 | +69,073 | 5.43% | 1,523,183,086 |
| 2021-10-29 | 2021-10-27 | 45.720 | 33,906,088 | +44,931 | 5.42% | 1,550,169,588 |
| 2021-10-28 | 2021-10-26 | 47.494 | 33,861,157 | +151,845 | 5.41% | 1,608,202,034 |
| 2021-10-27 | 2021-10-25 | 48.903 | 33,709,312 | +466,458 | 5.39% | 1,648,492,217 |
| 2021-10-26 | 2021-10-22 | 50.625 | 33,242,854 | +724,739 | 5.32% | 1,682,935,447 |
| 2021-10-25 | 2021-10-21 | 49.529 | 32,518,115 | +117,165 | 5.20% | 1,610,604,827 |
| 2021-10-22 | 2021-10-20 | 48.016 | 32,400,950 | +204,345 | 5.18% | 1,555,761,402 |
| 2021-10-21 | 2021-10-19 | 46.816 | 32,196,605 | +77,312 | 5.15% | 1,507,300,849 |
| 2021-10-20 | 2021-10-18 | 47.807 | 32,119,293 | +29,219 | 5.14% | 1,535,532,002 |
| 2021-10-19 | 2021-10-15 | 47.703 | 32,090,074 | +71,947 | 5.13% | 1,530,785,485 |
| 2021-10-18 | 2021-10-12 | 47.390 | 32,018,127 | +149,546 | 5.12% | 1,517,327,024 |
| 2021-10-15 | 2021-10-11 | 47.598 | 31,868,581 | +284,435 | 5.10% | 1,516,893,135 |
| 2021-10-12 | 2021-10-08 | 45.720 | 31,584,146 | +184,897 | 5.05% | 1,444,011,547 |
| 2021-09-30 | 2021-09-28 | 45.615 | 31,399,249 | -164,395 | 5.02% | 1,432,280,617 |
| 2021-09-29 | 2021-09-27 | 43.632 | 31,563,644 | +146,672 | 5.05% | 1,377,180,406 |
| 2021-09-28 | 2021-09-24 | 42.901 | 31,416,972 | +541,949 | 5.02% | 1,347,825,175 |
| 2021-09-27 | 2021-09-23 | 43.371 | 30,875,023 | +738,726 | 4.94% | 1,339,077,568 |
| 2021-09-17 | 2021-09-15 | 43.736 | 30,136,297 | +59,972 | 4.82% | 1,318,048,306 |
| 2021-09-16 | 2021-09-14 | 46.398 | 30,076,325 | +50,583 | 4.81% | 1,395,481,076 |
| 2021-09-15 | 2021-09-13 | 49.582 | 30,025,742 | +333,677 | 4.80% | 1,488,726,007 |
| 2021-09-14 | 2021-09-10 | 47.285 | 29,692,065 | +172,922 | 4.75% | 1,403,996,489 |
| 2021-09-13 | 2021-09-09 | 46.294 | 29,519,143 | +501,425 | 4.72% | 1,366,547,670 |
| 2021-09-10 | 2021-09-08 | 48.903 | 29,017,718 | +216,512 | 4.64% | 1,419,058,397 |
| 2021-09-09 | 2021-09-07 | 49.947 | 28,801,206 | +31,997 | 19.67% | 1,438,533,674 |
| 2021-09-08 | 2021-09-06 | 49.790 | 28,769,209 | -309,534 | 19.65% | 1,432,431,020 |
| 2021-09-07 | 2021-09-03 | 49.477 | 29,078,743 | -467,320 | 19.86% | 1,438,736,918 |
| 2021-09-06 | 2021-09-02 | 51.043 | 29,546,063 | -243,624 | 20.18% | 1,508,119,987 |
| 2021-09-03 | 2021-09-01 | 49.686 | 29,789,687 | -44,452 | 20.34% | 1,480,131,529 |
| 2021-09-02 | 2021-08-31 | 52.191 | 29,834,139 | -235,576 | 20.37% | 1,557,080,013 |
| 2021-09-01 | 2021-08-30 | 52.139 | 30,069,715 | +107,202 | 20.54% | 1,567,805,636 |
| 2021-08-31 | 2021-08-27 | 51.043 | 29,962,513 | -64,857 | 20.46% | 1,529,376,848 |
| 2021-08-30 | 2021-08-26 | 52.661 | 30,027,370 | +111,225 | 20.51% | 1,581,269,459 |
| 2021-08-27 | 2021-08-25 | 54.957 | 29,916,145 | +415,683 | 20.43% | 1,644,112,087 |
| 2021-08-26 | 2021-08-24 | 55.166 | 29,500,462 | +993,175 | 20.15% | 1,627,425,910 |
| 2021-08-25 | 2021-08-23 | 50.730 | 28,507,287 | -281,178 | 19.47% | 1,446,170,753 |
| 2021-08-24 | 2021-08-20 | 46.398 | 28,788,465 | -306,852 | 19.66% | 1,335,726,958 |
| 2021-08-23 | 2021-08-19 | 48.486 | 29,095,317 | +63,900 | 19.87% | 1,410,705,075 |
| 2021-08-20 | 2021-08-18 | 50.417 | 29,031,417 | -137,763 | 19.83% | 1,463,668,686 |
| 2021-08-19 | 2021-08-17 | 50.834 | 29,169,180 | +300,721 | 19.92% | 1,482,793,244 |
| 2021-08-18 | 2021-08-16 | 52.191 | 28,868,459 | +105,957 | 19.71% | 1,506,679,999 |
| 2021-08-17 | 2021-08-13 | 52.504 | 28,762,502 | +301,200 | 19.64% | 1,510,156,874 |
| 2021-08-16 | 2021-08-12 | 53.809 | 28,461,302 | +22,896 | 19.44% | 1,531,478,309 |
| 2021-08-13 | 2021-08-11 | 54.435 | 28,438,406 | +230,690 | 19.42% | 1,548,057,115 |
| 2021-08-12 | 2021-08-10 | 52.974 | 28,207,716 | +355,712 | 19.26% | 1,494,277,943 |
| 2021-08-11 | 2021-08-09 | 50.051 | 27,852,004 | +311,929 | 19.02% | 1,394,031,147 |
| 2021-08-10 | 2021-08-06 | 48.225 | 27,540,075 | +95,227 | 18.81% | 1,328,111,420 |
| 2021-08-09 | 2021-08-05 | 48.172 | 27,444,848 | +152,133 | 18.74% | 1,322,086,748 |
| 2021-08-06 | 2021-08-04 | 50.782 | 27,292,715 | +142,074 | 18.64% | 1,385,980,123 |
| 2021-08-05 | 2021-08-03 | 51.878 | 27,150,641 | +127,799 | 18.54% | 1,408,522,838 |
| 2021-08-04 | 2021-08-02 | 52.035 | 27,022,842 | +150,888 | 18.45% | 1,406,123,937 |
| 2021-08-03 | 2021-07-30 | 54.174 | 26,871,954 | +989,534 | 18.35% | 1,455,774,213 |
| 2021-08-02 | 2021-07-29 | 54.122 | 25,882,420 | +1,066,080 | 17.68% | 1,400,815,885 |
| 2021-07-30 | 2021-07-28 | 50.312 | 24,816,340 | +1,233,540 | 16.95% | 1,248,567,959 |
| 2021-07-29 | 2021-07-27 | 43.319 | 23,582,800 | +410,606 | 16.11% | 1,021,576,471 |
| 2021-07-28 | 2021-07-26 | 48.016 | 23,172,194 | +84,114 | 15.82% | 1,112,634,198 |
| 2021-07-27 | 2021-07-23 | 58.663 | 23,088,080 | +765,167 | 15.77% | 1,354,414,364 |
| 2021-07-26 | 2021-07-22 | 63.204 | 22,322,913 | +887,122 | 15.24% | 1,410,887,647 |
| 2021-07-23 | 2021-07-21 | 59.394 | 21,435,791 | +297,751 | 14.64% | 1,273,148,895 |
| 2021-07-22 | 2021-07-20 | 60.698 | 21,138,040 | +152,517 | 14.44% | 1,283,044,890 |
| 2021-07-21 | 2021-07-19 | 62.890 | 20,985,523 | -380,045 | 14.33% | 1,319,788,274 |
| 2021-07-20 | 2021-07-16 | 65.918 | 21,365,568 | -225,517 | 14.59% | 1,408,364,971 |
| 2021-07-19 | 2021-07-15 | 66.805 | 21,591,085 | +437,909 | 14.74% | 1,442,387,195 |
| 2021-07-16 | 2021-07-14 | 68.997 | 21,153,176 | +268,915 | 14.45% | 1,459,501,210 |
| 2021-07-15 | 2021-07-13 | 67.431 | 20,884,261 | +334,156 | 14.26% | 1,408,247,689 |
| 2021-07-14 | 2021-07-12 | 70.771 | 20,550,105 | +825,139 | 14.03% | 1,454,357,437 |
| 2021-07-13 | 2021-07-09 | 69.832 | 19,724,966 | +560,151 | 13.47% | 1,377,430,826 |
| 2021-07-12 | 2021-07-08 | 73.172 | 19,164,815 | +291,141 | 13.09% | 1,402,329,487 |
| 2021-07-09 | 2021-07-07 | 76.512 | 18,873,674 | +82,006 | 12.89% | 1,444,068,654 |
| 2021-07-08 | 2021-07-06 | 74.320 | 18,791,668 | +216,991 | 12.83% | 1,396,602,264 |
| 2021-07-07 | 2021-07-05 | 76.199 | 18,574,677 | +104,136 | 12.68% | 1,415,375,089 |
| 2021-07-06 | 2021-07-02 | 75.468 | 18,470,541 | +321,989 | 12.61% | 1,393,944,011 |
| 2021-07-05 | 2021-06-30 | 76.043 | 18,148,552 | +70,319 | 12.39% | 1,380,063,130 |
| 2021-07-02 | 2021-06-29 | 76.721 | 18,078,233 | +209,518 | 12.35% | 1,386,981,714 |
| 2021-06-30 | 2021-06-28 | 76.199 | 17,868,715 | -45,315 | 12.20% | 1,361,581,366 |
| 2021-06-29 | 2021-06-25 | 74.738 | 17,914,030 | +312,026 | 12.23% | 1,338,855,591 |
| 2021-06-28 | 2021-06-24 | 76.199 | 17,602,004 | +1,039,447 | 12.02% | 1,341,258,207 |
| 2021-06-25 | 2021-06-23 | 74.477 | 16,562,557 | +168,515 | 11.31% | 1,233,527,342 |
| 2021-06-24 | 2021-06-22 | 73.068 | 16,394,042 | +279,741 | 11.20% | 1,197,874,998 |
| 2021-06-23 | 2021-06-21 | 68.423 | 16,114,301 | +90,340 | 11.00% | 1,102,583,743 |
| 2021-06-22 | 2021-06-18 | 66.231 | 16,023,961 | +55,374 | 10.94% | 1,061,277,416 |
| 2021-06-21 | 2021-06-17 | 64.508 | 15,968,587 | -21,364 | 10.91% | 1,030,107,101 |
| 2021-06-18 | 2021-06-16 | 65.552 | 15,989,951 | +24,334 | 10.92% | 1,048,175,957 |
| 2021-06-17 | 2021-06-15 | 66.805 | 15,965,617 | +261,346 | 10.90% | 1,066,579,170 |
| 2021-06-16 | 2021-06-11 | 68.162 | 15,704,271 | +17,340 | 10.72% | 1,070,430,264 |
| 2021-06-15 | 2021-06-10 | 68.214 | 15,686,931 | +87,084 | 10.71% | 1,070,067,060 |
| 2021-06-11 | 2021-06-09 | 70.406 | 15,599,847 | +92,161 | 10.65% | 1,098,322,068 |
| 2021-06-10 | 2021-06-08 | 69.727 | 15,507,686 | -59,110 | 10.59% | 1,081,311,640 |
| 2021-06-09 | 2021-06-07 | 70.771 | 15,566,796 | +43,686 | 10.63% | 1,101,682,231 |
| 2021-06-08 | 2021-06-04 | 72.033 | 15,523,110 | +603,741 | 10.60% | 1,118,174,249 |
| 2021-06-07 | 2021-06-03 | 71.612 | 14,919,369 | +372,011 | 10.19% | 1,068,400,341 |
| 2021-06-04 | 2021-06-02 | 75.824 | 14,547,358 | +514,286 | 10.02% | 1,103,040,028 |
| 2021-06-03 | 2021-06-01 | 74.876 | 14,033,072 | +260,561 | 9.67% | 1,050,744,206 |
| 2021-06-02 | 2021-05-31 | 73.244 | 13,772,511 | +217,260 | 9.49% | 1,008,753,169 |
| 2021-06-01 | 2021-05-28 | 68.821 | 13,555,251 | +825,838 | 9.34% | 932,884,345 |
| 2021-05-31 | 2021-05-27 | 68.821 | 12,729,413 | +352,479 | 8.77% | 876,049,445 |
| 2021-05-28 | 2021-05-26 | 67.347 | 12,376,934 | +176,525 | 8.53% | 833,543,508 |
| 2021-05-27 | 2021-05-25 | 65.662 | 12,200,409 | +128,856 | 8.41% | 801,097,723 |
| 2021-05-26 | 2021-05-24 | 66.820 | 12,071,553 | -311,363 | 8.32% | 806,620,809 |
| 2021-05-25 | 2021-05-21 | 63.555 | 12,382,916 | +43,300 | 8.53% | 787,000,215 |
| 2021-05-24 | 2021-05-20 | 61.870 | 12,339,616 | +232,169 | 8.50% | 763,456,269 |
| 2021-05-21 | 2021-05-18 | 63.555 | 12,107,447 | +394,925 | 8.34% | 769,492,694 |
| 2021-05-20 | 2021-05-17 | 58.184 | 11,712,522 | +183,551 | 8.07% | 681,486,649 |
| 2021-05-18 | 2021-05-14 | 59.238 | 11,528,971 | +88,880 | 7.94% | 682,948,135 |
| 2021-05-17 | 2021-05-13 | 59.448 | 11,440,091 | +135,977 | 7.88% | 680,092,640 |
| 2021-05-14 | 2021-05-12 | 60.501 | 11,304,114 | +181,653 | 7.79% | 683,913,555 |
| 2021-05-13 | 2021-05-11 | 58.079 | 11,122,461 | +298,163 | 7.66% | 645,982,954 |
| 2021-05-12 | 2021-05-10 | 59.869 | 10,824,298 | +588,542 | 7.46% | 648,044,544 |
| 2021-05-11 | 2021-05-07 | 61.712 | 10,235,756 | +1,212,406 | 7.05% | 631,672,820 |
| 2021-05-10 | 2021-05-06 | 65.293 | 9,023,350 | +513,716 | 6.22% | 589,161,206 |
| 2021-04-30 | 2021-04-28 | 69.084 | 8,509,634 | -57,734 | 5.86% | 587,880,927 |
| 2021-04-29 | 2021-04-27 | 66.925 | 8,567,368 | +90,683 | 5.90% | 573,373,512 |
| 2021-04-28 | 2021-04-26 | 68.558 | 8,476,685 | +19,657 | 5.84% | 581,141,223 |
| 2021-04-27 | 2021-04-23 | 69.137 | 8,457,028 | +154,494 | 5.83% | 584,691,996 |
| 2021-04-26 | 2021-04-22 | 67.715 | 8,302,534 | +342,793 | 5.72% | 562,207,048 |
| 2021-04-23 | 2021-04-21 | 67.399 | 7,959,741 | +73,877 | 5.48% | 536,480,030 |
| 2021-04-22 | 2021-04-20 | 67.136 | 7,885,864 | +564,707 | 5.43% | 529,424,606 |
| 2021-04-21 | 2021-04-19 | 66.715 | 7,321,157 | +63,906 | 5.04% | 488,428,491 |
| 2021-04-20 | 2021-04-16 | 65.714 | 7,257,251 | +66,754 | 5.00% | 476,904,459 |
| 2021-04-19 | 2021-04-15 | 65.346 | 7,190,497 | +19,656 | 4.95% | 469,867,433 |
| 2021-04-16 | 2021-04-14 | 67.189 | 7,170,841 | +325,702 | 4.94% | 481,798,475 |
| 2021-04-15 | 2021-04-13 | 67.136 | 6,845,139 | +77,104 | 4.72% | 459,554,592 |
| 2021-04-14 | 2021-04-12 | 67.873 | 6,768,035 | +98,565 | 4.66% | 459,367,396 |
| 2021-04-13 | 2021-04-09 | 69.716 | 6,669,470 | +681,314 | 4.60% | 464,968,961 |
| 2021-04-12 | 2021-04-08 | 72.717 | 5,988,156 | +149,462 | 4.13% | 435,443,125 |
| 2021-04-09 | 2021-04-07 | 73.086 | 5,838,694 | +66,280 | 4.02% | 426,726,718 |
| 2021-04-08 | 2021-04-01 | 71.717 | 5,772,414 | +27,442 | 3.98% | 413,979,879 |
| 2021-04-07 | 2021-03-31 | 73.086 | 5,744,972 | -3,893 | 3.96% | 419,876,953 |
| 2021-04-01 | 2021-03-30 | 75.508 | 5,748,865 | +99,420 | 3.96% | 434,086,136 |
| 2021-03-31 | 2021-03-29 | 75.403 | 5,649,445 | +220,584 | 3.89% | 425,984,166 |
| 2021-03-30 | 2021-03-26 | 75.929 | 5,428,861 | +360,075 | 3.74% | 412,210,107 |
| 2021-03-29 | 2021-03-25 | 66.346 | 5,068,786 | +1,422,356 | 3.49% | 336,294,028 |
| 2021-03-26 | 2021-03-24 | 70.348 | 3,646,430 | +32,760 | 2.51% | 256,518,678 |
| 2021-03-25 | 2021-03-23 | 72.665 | 3,613,670 | +20,985 | 2.49% | 262,586,401 |
| 2021-03-24 | 2021-03-22 | 72.875 | 3,592,685 | +316,301 | 2.48% | 261,818,231 |
| 2021-03-23 | 2021-03-19 | 75.298 | 3,276,384 | +1,140,714 | 2.26% | 246,703,601 |
| 2021-03-22 | 2021-03-18 | 75.087 | 2,135,670 | +1,037,117 | 1.47% | 160,360,842 |
| 2021-03-19 | 2021-03-17 | 71.612 | 1,098,553 | +162,755 | 0.76% | 78,669,172 |
| 2021-03-18 | 2021-03-16 | 70.927 | 935,798 | +160,952 | 0.64% | 66,373,445 |
| 2021-03-17 | 2021-03-15 | 71.085 | 774,846 | +774,846 | 0.53% | 55,079,986 |
| 2020-11-19 | 2020-11-17 | 47.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy