History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 16,786,200 | +0 | 2.81% | 112,467,540 |
| 2025-10-13 | 2025-10-09 | 6.660 | 16,786,200 | +0 | 2.81% | 111,796,092 |
| 2025-10-10 | 2025-10-08 | 6.700 | 16,786,200 | +0 | 2.81% | 112,467,540 |
| 2025-10-09 | 2025-10-06 | 6.650 | 16,786,200 | +0 | 2.81% | 111,628,230 |
| 2025-10-08 | 2025-10-03 | 6.690 | 16,786,200 | +0 | 2.81% | 112,299,678 |
| 2025-10-06 | 2025-10-02 | 6.680 | 16,786,200 | +0 | 2.81% | 112,131,816 |
| 2025-10-03 | 2025-09-30 | 6.630 | 16,786,200 | -652,900 | 2.81% | 111,292,506 |
| 2025-10-02 | 2025-09-29 | 6.660 | 17,439,100 | -94,500 | 2.92% | 116,144,406 |
| 2025-09-30 | 2025-09-26 | 6.660 | 17,533,600 | -263,000 | 2.94% | 116,773,776 |
| 2025-09-29 | 2025-09-25 | 6.660 | 17,796,600 | -29,600 | 2.98% | 118,525,356 |
| 2025-09-26 | 2025-09-24 | 6.680 | 17,826,200 | -150,300 | 2.99% | 119,079,016 |
| 2025-09-25 | 2025-09-23 | 6.660 | 17,976,500 | -32,500 | 3.01% | 119,723,490 |
| 2025-09-24 | 2025-09-22 | 6.680 | 18,009,000 | -141,700 | 3.02% | 120,300,120 |
| 2025-09-23 | 2025-09-19 | 6.610 | 18,150,700 | -183,000 | 3.04% | 119,976,127 |
| 2025-09-22 | 2025-09-18 | 6.540 | 18,333,700 | -75,100 | 3.07% | 119,902,398 |
| 2025-09-19 | 2025-09-17 | 6.570 | 18,408,800 | -76,000 | 3.08% | 120,945,816 |
| 2025-09-18 | 2025-09-16 | 6.560 | 18,484,800 | -24,600 | 3.10% | 121,260,288 |
| 2025-09-17 | 2025-09-15 | 6.560 | 18,509,400 | -29,000 | 3.10% | 121,421,664 |
| 2025-09-16 | 2025-09-12 | 6.630 | 18,538,400 | -287,100 | 3.10% | 122,909,592 |
| 2025-09-15 | 2025-09-11 | 6.550 | 18,825,500 | -78,700 | 3.15% | 123,307,025 |
| 2025-09-12 | 2025-09-10 | 6.550 | 18,904,200 | -220,500 | 3.17% | 123,822,510 |
| 2025-09-11 | 2025-09-09 | 6.550 | 19,124,700 | -24,400 | 3.20% | 125,266,785 |
| 2025-09-10 | 2025-09-08 | 6.580 | 19,149,100 | -276,000 | 3.21% | 126,001,078 |
| 2025-09-09 | 2025-09-05 | 6.540 | 19,425,100 | +5,500 | 3.25% | 127,040,154 |
| 2025-09-08 | 2025-09-04 | 6.530 | 19,419,600 | +172,000 | 3.25% | 126,809,988 |
| 2025-09-05 | 2025-09-03 | 6.510 | 19,247,600 | -41,200 | 3.22% | 125,301,876 |
| 2025-09-04 | 2025-09-02 | 6.520 | 19,288,800 | -153,900 | 3.23% | 125,762,976 |
| 2025-09-03 | 2025-09-01 | 6.460 | 19,442,700 | -82,500 | 3.26% | 125,599,842 |
| 2025-09-02 | 2025-08-29 | 6.420 | 19,525,200 | +23,000 | 3.27% | 125,351,784 |
| 2025-09-01 | 2025-08-28 | 6.450 | 19,502,200 | -436,000 | 3.27% | 125,789,190 |
| 2025-08-29 | 2025-08-27 | 6.380 | 19,938,200 | +438,400 | 3.34% | 127,205,716 |
| 2025-08-28 | 2025-08-26 | 6.570 | 19,499,800 | +159,700 | 3.27% | 128,113,686 |
| 2025-08-27 | 2025-08-25 | 6.680 | 19,340,100 | -573,400 | 3.24% | 129,191,868 |
| 2025-08-26 | 2025-08-22 | 6.640 | 19,913,500 | +24,800 | 3.34% | 132,225,640 |
| 2025-08-25 | 2025-08-21 | 6.600 | 19,888,700 | -112,100 | 3.33% | 131,265,420 |
| 2025-08-22 | 2025-08-20 | 6.640 | 20,000,800 | -115,600 | 3.35% | 132,805,312 |
| 2025-08-21 | 2025-08-19 | 6.700 | 20,116,400 | -224,200 | 3.37% | 134,779,880 |
| 2025-08-20 | 2025-08-18 | 6.680 | 20,340,600 | -329,400 | 3.41% | 135,875,208 |
| 2025-08-19 | 2025-08-15 | 6.650 | 20,670,000 | -440,400 | 3.46% | 137,455,500 |
| 2025-08-18 | 2025-08-14 | 6.660 | 21,110,400 | -885,200 | 3.54% | 140,595,264 |
| 2025-08-15 | 2025-08-13 | 6.640 | 21,995,600 | -357,900 | 3.68% | 146,050,784 |
| 2025-08-14 | 2025-08-12 | 6.660 | 22,353,500 | +473,600 | 3.74% | 148,874,310 |
| 2025-08-13 | 2025-08-11 | 6.500 | 21,879,900 | -459,700 | 3.66% | 142,219,350 |
| 2025-08-12 | 2025-08-08 | 6.660 | 22,339,600 | -37,700 | 3.74% | 148,781,736 |
| 2025-08-11 | 2025-08-07 | 6.680 | 22,377,300 | -48,700 | 3.75% | 149,480,364 |
| 2025-08-08 | 2025-08-06 | 6.700 | 22,426,000 | -6,400 | 3.76% | 150,254,200 |
| 2025-08-07 | 2025-08-05 | 6.730 | 22,432,400 | -34,200 | 3.76% | 150,970,052 |
| 2025-08-06 | 2025-08-04 | 6.760 | 22,466,600 | -85,400 | 3.76% | 151,874,216 |
| 2025-08-05 | 2025-08-01 | 6.730 | 22,552,000 | -94,400 | 3.78% | 151,774,960 |
| 2025-08-04 | 2025-07-31 | 6.760 | 22,646,400 | -22,100 | 3.79% | 153,089,664 |
| 2025-08-01 | 2025-07-30 | 6.820 | 22,668,500 | +100,300 | 3.80% | 154,599,170 |
| 2025-07-31 | 2025-07-29 | 6.840 | 22,568,200 | +121,900 | 3.78% | 154,366,488 |
| 2025-07-30 | 2025-07-28 | 6.920 | 22,446,300 | -40,000 | 3.76% | 155,328,396 |
| 2025-07-29 | 2025-07-25 | 6.960 | 22,486,300 | -197,400 | 3.77% | 156,504,648 |
| 2025-07-28 | 2025-07-24 | 6.970 | 22,683,700 | -239,200 | 3.80% | 158,105,389 |
| 2025-07-25 | 2025-07-23 | 6.880 | 22,922,900 | +27,200 | 3.84% | 157,709,552 |
| 2025-07-24 | 2025-07-22 | 6.880 | 22,895,700 | -19,000 | 3.83% | 157,522,416 |
| 2025-07-23 | 2025-07-21 | 6.820 | 22,914,700 | +64,800 | 3.84% | 156,278,254 |
| 2025-07-22 | 2025-07-18 | 6.850 | 22,849,900 | +34,600 | 3.83% | 156,521,815 |
| 2025-07-21 | 2025-07-17 | 6.900 | 22,815,300 | +194,400 | 3.82% | 157,425,570 |
| 2025-07-18 | 2025-07-16 | 6.900 | 22,620,900 | +280,100 | 3.79% | 156,084,210 |
| 2025-07-17 | 2025-07-15 | 6.920 | 22,340,800 | +179,900 | 3.74% | 154,598,336 |
| 2025-07-16 | 2025-07-14 | 7.040 | 22,160,900 | -49,000 | 3.71% | 156,012,736 |
| 2025-07-15 | 2025-07-11 | 7.100 | 22,209,900 | +375,600 | 3.72% | 157,690,290 |
| 2025-07-14 | 2025-07-10 | 7.090 | 21,834,300 | +197,600 | 3.66% | 154,805,187 |
| 2025-07-11 | 2025-07-09 | 7.090 | 21,636,700 | -29,100 | 3.62% | 153,404,203 |
| 2025-07-10 | 2025-07-08 | 7.110 | 21,665,800 | +467,400 | 3.63% | 154,043,838 |
| 2025-07-09 | 2025-07-07 | 6.940 | 21,198,400 | +56,200 | 3.55% | 147,116,896 |
| 2025-07-08 | 2025-07-04 | 6.860 | 21,142,200 | -76,500 | 3.54% | 145,035,492 |
| 2025-07-07 | 2025-07-03 | 6.840 | 21,218,700 | -187,100 | 3.55% | 145,135,908 |
| 2025-07-04 | 2025-07-02 | 6.950 | 21,405,800 | -245,200 | 3.59% | 148,770,310 |
| 2025-07-03 | 2025-06-30 | 6.930 | 21,651,000 | -169,800 | 3.63% | 150,041,430 |
| 2025-07-02 | 2025-06-27 | 6.870 | 21,820,800 | -264,300 | 3.65% | 149,908,896 |
| 2025-06-30 | 2025-06-26 | 6.810 | 22,085,100 | -78,200 | 3.70% | 150,399,531 |
| 2025-06-27 | 2025-06-25 | 6.900 | 22,163,300 | -211,400 | 3.71% | 152,926,770 |
| 2025-06-26 | 2025-06-24 | 6.890 | 22,374,700 | +143,100 | 3.75% | 154,161,683 |
| 2025-06-25 | 2025-06-23 | 6.720 | 22,231,600 | +14,500 | 3.72% | 149,396,352 |
| 2025-06-24 | 2025-06-20 | 6.710 | 22,217,100 | +51,400 | 3.72% | 149,076,741 |
| 2025-06-23 | 2025-06-19 | 6.730 | 22,165,700 | -119,300 | 3.71% | 149,175,161 |
| 2025-06-20 | 2025-06-18 | 6.710 | 22,285,000 | -224,300 | 3.73% | 149,532,350 |
| 2025-06-19 | 2025-06-17 | 6.780 | 22,509,300 | -42,500 | 3.77% | 152,613,054 |
| 2025-06-18 | 2025-06-16 | 6.850 | 22,551,800 | -248,100 | 3.78% | 154,479,830 |
| 2025-06-17 | 2025-06-13 | 6.790 | 22,799,900 | -64,100 | 3.82% | 154,811,321 |
| 2025-06-16 | 2025-06-12 | 6.960 | 22,864,000 | -59,300 | 3.83% | 159,133,440 |
| 2025-06-13 | 2025-06-11 | 7.040 | 22,923,300 | -169,100 | 3.84% | 161,380,032 |
| 2025-06-12 | 2025-06-10 | 7.000 | 23,092,400 | -38,200 | 3.87% | 161,646,800 |
| 2025-06-11 | 2025-06-09 | 6.870 | 23,130,600 | -65,600 | 3.87% | 158,907,222 |
| 2025-06-10 | 2025-06-06 | 6.780 | 23,196,200 | -110,600 | 3.88% | 157,270,236 |
| 2025-06-09 | 2025-06-05 | 6.730 | 23,306,800 | +10,900 | 3.90% | 156,854,764 |
| 2025-06-06 | 2025-06-04 | 6.720 | 23,295,900 | +106,300 | 3.90% | 156,548,448 |
| 2025-06-05 | 2025-06-03 | 6.790 | 23,189,600 | +51,200 | 3.88% | 157,457,384 |
| 2025-06-03 | 2025-05-30 | 6.710 | 23,138,400 | -11,600 | 3.88% | 155,258,664 |
| 2025-06-02 | 2025-05-29 | 6.840 | 23,150,000 | +34,700 | 3.88% | 158,346,000 |
| 2025-05-30 | 2025-05-28 | 6.910 | 23,115,300 | -31,500 | 3.87% | 159,726,723 |
| 2025-05-29 | 2025-05-27 | 6.900 | 23,146,800 | -71,200 | 3.88% | 159,712,920 |
| 2025-05-28 | 2025-05-26 | 6.870 | 23,218,000 | -107,100 | 3.89% | 159,507,660 |
| 2025-05-27 | 2025-05-23 | 6.880 | 23,325,100 | -15,800 | 3.91% | 160,476,688 |
| 2025-05-26 | 2025-05-22 | 6.930 | 23,340,900 | -9,200 | 3.91% | 161,752,437 |
| 2025-05-23 | 2025-05-21 | 7.010 | 23,350,100 | -30,500 | 3.91% | 163,684,201 |
| 2025-05-22 | 2025-05-20 | 7.030 | 23,380,600 | +45,300 | 3.92% | 164,365,618 |
| 2025-05-21 | 2025-05-19 | 7.030 | 23,335,300 | +68,800 | 3.91% | 164,047,159 |
| 2025-05-20 | 2025-05-16 | 7.070 | 23,266,500 | +2,100 | 3.90% | 164,494,155 |
| 2025-05-19 | 2025-05-15 | 7.070 | 23,264,400 | -63,200 | 3.90% | 164,479,308 |
| 2025-05-16 | 2025-05-14 | 7.130 | 23,327,600 | -181,400 | 3.91% | 166,325,788 |
| 2025-05-15 | 2025-05-13 | 7.190 | 23,509,000 | -122,100 | 3.94% | 169,029,710 |
| 2025-05-14 | 2025-05-12 | 7.200 | 23,631,100 | +67,500 | 3.96% | 170,143,920 |
| 2025-05-13 | 2025-05-09 | 7.040 | 23,563,600 | -76,200 | 3.95% | 165,887,744 |
| 2025-05-12 | 2025-05-08 | 7.000 | 23,639,800 | -207,400 | 3.96% | 165,478,600 |
| 2025-05-09 | 2025-05-07 | 7.190 | 23,847,200 | -552,800 | 3.99% | 171,461,368 |
| 2025-05-08 | 2025-05-06 | 7.150 | 24,400,000 | -346,900 | 4.09% | 174,460,000 |
| 2025-05-06 | 2025-04-30 | 7.100 | 24,746,900 | +32,500 | 4.14% | 175,702,990 |
| 2025-05-02 | 2025-04-29 | 7.360 | 24,714,400 | +245,900 | 4.14% | 181,897,984 |
| 2025-03-31 | 2025-03-27 | 8.620 | 24,468,500 | -563,400 | 4.10% | 210,918,470 |
| 2025-03-28 | 2025-03-26 | 8.230 | 25,031,900 | -609,400 | 4.19% | 206,012,537 |
| 2025-03-27 | 2025-03-25 | 7.820 | 25,641,300 | -250,400 | 4.29% | 200,514,966 |
| 2025-03-26 | 2025-03-24 | 7.800 | 25,891,700 | -152,700 | 4.34% | 201,955,260 |
| 2025-03-25 | 2025-03-21 | 8.090 | 26,044,400 | +140,500 | 4.36% | 210,699,196 |
| 2025-03-24 | 2025-03-20 | 8.100 | 25,903,900 | +41,100 | 4.34% | 209,821,590 |
| 2025-03-21 | 2025-03-19 | 7.950 | 25,862,800 | -142,000 | 4.33% | 205,609,260 |
| 2025-03-20 | 2025-03-18 | 8.000 | 26,004,800 | -282,000 | 4.36% | 208,038,400 |
| 2025-03-19 | 2025-03-17 | 7.710 | 26,286,800 | -629,900 | 4.40% | 202,671,228 |
| 2025-03-18 | 2025-03-14 | 7.400 | 26,916,700 | -554,900 | 4.51% | 199,183,580 |
| 2025-03-17 | 2025-03-13 | 7.360 | 27,471,600 | +134,100 | 4.60% | 202,190,976 |
| 2025-03-14 | 2025-03-12 | 7.310 | 27,337,500 | -35,600 | 4.58% | 199,837,125 |
| 2025-03-13 | 2025-03-11 | 7.500 | 27,373,100 | -88,600 | 4.58% | 205,298,250 |
| 2025-03-12 | 2025-03-10 | 7.500 | 27,461,700 | +35,800 | 4.60% | 205,962,750 |
| 2025-03-11 | 2025-03-07 | 7.510 | 27,425,900 | -105,300 | 4.59% | 205,968,509 |
| 2025-03-10 | 2025-03-06 | 7.460 | 27,531,200 | -135,300 | 4.61% | 205,382,752 |
| 2025-03-07 | 2025-03-05 | 7.310 | 27,666,500 | -2,500 | 4.63% | 202,242,115 |
| 2025-03-06 | 2025-03-04 | 7.400 | 27,669,000 | -38,700 | 4.63% | 204,750,600 |
| 2025-03-05 | 2025-03-03 | 7.410 | 27,707,700 | -112,700 | 4.64% | 205,314,057 |
| 2025-03-04 | 2025-02-28 | 7.210 | 27,820,400 | -32,000 | 4.66% | 200,585,084 |
| 2025-03-03 | 2025-02-27 | 7.300 | 27,852,400 | +9,400 | 4.66% | 203,322,520 |
| 2025-02-28 | 2025-02-26 | 7.260 | 27,843,000 | +13,100 | 4.66% | 202,140,180 |
| 2025-02-27 | 2025-02-25 | 7.110 | 27,829,900 | -82,100 | 4.66% | 197,870,589 |
| 2025-02-26 | 2025-02-24 | 7.140 | 27,912,000 | -117,200 | 4.67% | 199,291,680 |
| 2025-02-25 | 2025-02-21 | 7.040 | 28,029,200 | -29,500 | 4.69% | 197,325,568 |
| 2025-02-24 | 2025-02-20 | 7.030 | 28,058,700 | -67,500 | 4.70% | 197,252,661 |
| 2025-02-21 | 2025-02-19 | 7.180 | 28,126,200 | -1,100 | 4.71% | 201,946,116 |
| 2025-02-20 | 2025-02-18 | 7.150 | 28,127,300 | +43,900 | 4.71% | 201,110,195 |
| 2025-02-19 | 2025-02-17 | 7.130 | 28,083,400 | +46,800 | 4.70% | 200,234,642 |
| 2025-02-18 | 2025-02-14 | 7.190 | 28,036,600 | +64,400 | 4.70% | 201,583,154 |
| 2025-02-17 | 2025-02-13 | 7.080 | 27,972,200 | -2,500 | 4.68% | 198,043,176 |
| 2025-02-14 | 2025-02-12 | 7.040 | 27,974,700 | -3,800 | 4.69% | 196,941,888 |
| 2025-02-13 | 2025-02-11 | 6.710 | 27,978,500 | +48,400 | 4.69% | 187,735,735 |
| 2025-02-12 | 2025-02-10 | 6.880 | 27,930,100 | +20,200 | 4.68% | 192,159,088 |
| 2025-02-11 | 2025-02-07 | 6.760 | 27,909,900 | -19,900 | 4.67% | 188,670,924 |
| 2025-02-10 | 2025-02-06 | 6.660 | 27,929,800 | -50,700 | 4.68% | 186,012,468 |
| 2025-02-07 | 2025-02-05 | 6.700 | 27,980,500 | +66,800 | 4.69% | 187,469,350 |
| 2025-02-04 | 2025-01-28 | 6.870 | 27,913,700 | -15,500 | 4.67% | 191,767,119 |
| 2025-02-03 | 2025-01-24 | 6.670 | 27,929,200 | -29,900 | 4.68% | 186,287,764 |
| 2025-01-27 | 2025-01-23 | 6.640 | 27,959,100 | -9,200 | 4.68% | 185,648,424 |
| 2025-01-24 | 2025-01-22 | 6.790 | 27,968,300 | -7,900 | 4.68% | 189,904,757 |
| 2025-01-23 | 2025-01-21 | 6.900 | 27,976,200 | +5,000 | 4.69% | 193,035,780 |
| 2025-01-22 | 2025-01-20 | 6.870 | 27,971,200 | +12,600 | 4.68% | 192,162,144 |
| 2025-01-21 | 2025-01-17 | 6.750 | 27,958,600 | +32,800 | 4.68% | 188,720,550 |
| 2025-01-20 | 2025-01-16 | 6.780 | 27,925,800 | +2,900 | 4.68% | 189,336,924 |
| 2025-01-17 | 2025-01-15 | 6.640 | 27,922,900 | +55,100 | 4.68% | 185,408,056 |
| 2025-01-16 | 2025-01-14 | 6.690 | 27,867,800 | -8,800 | 4.67% | 186,435,582 |
| 2025-01-15 | 2025-01-13 | 6.660 | 27,876,600 | -10,000 | 4.67% | 185,658,156 |
| 2025-01-14 | 2025-01-10 | 6.620 | 27,886,600 | +113,400 | 4.67% | 184,609,292 |
| 2025-01-13 | 2025-01-09 | 6.680 | 27,773,200 | -48,100 | 4.65% | 185,524,976 |
| 2025-01-10 | 2025-01-08 | 6.740 | 27,821,300 | +73,300 | 4.66% | 187,515,562 |
| 2025-01-09 | 2025-01-07 | 6.960 | 27,748,000 | +34,300 | 4.65% | 193,126,080 |
| 2025-01-08 | 2025-01-06 | 7.160 | 27,713,700 | -134,700 | 4.64% | 198,430,092 |
| 2025-01-07 | 2025-01-03 | 7.130 | 27,848,400 | +24,900 | 4.66% | 198,559,092 |
| 2025-01-06 | 2025-01-02 | 7.410 | 27,823,500 | -2,300 | 4.66% | 206,172,135 |
| 2025-01-03 | 2024-12-31 | 7.510 | 27,825,800 | +27,200 | 4.66% | 208,971,758 |
| 2025-01-02 | 2024-12-27 | 7.650 | 27,798,600 | -10,500 | 4.66% | 212,659,290 |
| 2024-12-30 | 2024-12-24 | 7.340 | 27,809,100 | -69,600 | 4.66% | 204,118,794 |
| 2024-12-27 | 2024-12-20 | 7.230 | 27,878,700 | -1,400 | 4.67% | 201,563,001 |
| 2024-12-23 | 2024-12-19 | 7.090 | 27,880,100 | +1,400 | 4.67% | 197,669,909 |
| 2024-12-20 | 2024-12-18 | 7.310 | 27,878,700 | +22,200 | 4.67% | 203,793,297 |
| 2024-12-19 | 2024-12-17 | 6.950 | 27,856,500 | +91,500 | 4.67% | 193,602,675 |
| 2024-12-18 | 2024-12-16 | 7.120 | 27,765,000 | +108,600 | 4.65% | 197,686,800 |
| 2024-12-17 | 2024-12-13 | 6.880 | 27,656,400 | -83,600 | 4.63% | 190,276,032 |
| 2024-12-16 | 2024-12-12 | 7.180 | 27,740,000 | -71,700 | 4.65% | 199,173,200 |
| 2024-12-13 | 2024-12-11 | 7.120 | 27,811,700 | -10,400 | 4.66% | 198,019,304 |
| 2024-12-12 | 2024-12-10 | 7.100 | 27,822,100 | +766,400 | 4.66% | 197,536,910 |
| 2024-12-11 | 2024-12-09 | 6.710 | 27,055,700 | +184,200 | 4.53% | 181,543,747 |
| 2024-12-10 | 2024-12-06 | 6.610 | 26,871,500 | -3,800 | 4.50% | 177,620,615 |
| 2024-12-09 | 2024-12-05 | 6.570 | 26,875,300 | +20,700 | 4.50% | 176,570,721 |
| 2024-12-06 | 2024-12-04 | 6.670 | 26,854,600 | +25,300 | 4.50% | 179,120,182 |
| 2024-12-05 | 2024-12-03 | 6.600 | 26,829,300 | +51,200 | 4.49% | 177,073,380 |
| 2024-12-04 | 2024-12-02 | 6.520 | 26,778,100 | +42,400 | 4.48% | 174,593,212 |
| 2024-12-03 | 2024-11-29 | 6.570 | 26,735,700 | +42,000 | 4.48% | 175,653,549 |
| 2024-12-02 | 2024-11-28 | 6.660 | 26,693,700 | +19,900 | 4.32% | 177,780,042 |
| 2024-11-29 | 2024-11-27 | 6.680 | 26,673,800 | +500 | 4.32% | 178,180,984 |
| 2024-11-28 | 2024-11-26 | 6.540 | 26,673,300 | +42,900 | 4.32% | 174,443,382 |
| 2024-11-27 | 2024-11-25 | 6.470 | 26,630,400 | +28,500 | 4.31% | 172,298,688 |
| 2024-11-26 | 2024-11-22 | 6.400 | 26,601,900 | +36,500 | 4.31% | 170,252,160 |
| 2024-11-25 | 2024-11-21 | 6.670 | 26,565,400 | +92,400 | 4.30% | 177,191,218 |
| 2024-11-22 | 2024-11-20 | 6.600 | 26,473,000 | +53,000 | 4.29% | 174,721,800 |
| 2024-11-21 | 2024-11-19 | 6.630 | 26,420,000 | +24,700 | 4.28% | 175,164,600 |
| 2024-11-20 | 2024-11-18 | 6.850 | 26,395,300 | +15,600 | 4.27% | 180,807,805 |
| 2024-11-19 | 2024-11-15 | 6.880 | 26,379,700 | -3,200 | 4.27% | 181,492,336 |
| 2024-11-18 | 2024-11-14 | 6.900 | 26,382,900 | +43,800 | 4.27% | 182,042,010 |
| 2024-11-15 | 2024-11-13 | 7.160 | 26,339,100 | +22,100 | 4.26% | 188,587,956 |
| 2024-11-14 | 2024-11-12 | 7.150 | 26,317,000 | -109,000 | 4.26% | 188,166,550 |
| 2024-11-13 | 2024-11-11 | 7.270 | 26,426,000 | +209,600 | 4.28% | 192,117,020 |
| 2024-11-12 | 2024-11-08 | 7.600 | 26,216,400 | +160,000 | 4.24% | 199,244,640 |
| 2024-11-11 | 2024-11-07 | 7.670 | 26,056,400 | +34,200 | 4.22% | 199,852,588 |
| 2024-11-08 | 2024-11-06 | 7.540 | 26,022,200 | -8,000 | 4.21% | 196,207,388 |
| 2024-11-07 | 2024-11-05 | 7.550 | 26,030,200 | -6,800 | 4.21% | 196,528,010 |
| 2024-11-06 | 2024-11-04 | 7.500 | 26,037,000 | +66,400 | 4.21% | 195,277,500 |
| 2024-11-05 | 2024-11-01 | 7.480 | 25,970,600 | +49,000 | 4.20% | 194,260,088 |
| 2024-11-04 | 2024-10-31 | 7.540 | 25,921,600 | +58,000 | 4.20% | 195,448,864 |
| 2024-11-01 | 2024-10-30 | 7.620 | 25,863,600 | +39,500 | 4.19% | 197,080,632 |
| 2024-10-31 | 2024-10-29 | 7.770 | 25,824,100 | -55,000 | 4.18% | 200,653,257 |
| 2024-10-30 | 2024-10-28 | 7.720 | 25,879,100 | +2,200 | 4.19% | 199,786,652 |
| 2024-10-29 | 2024-10-25 | 7.650 | 25,876,900 | +32,600 | 4.19% | 197,958,285 |
| 2024-10-28 | 2024-10-24 | 7.520 | 25,844,300 | +93,500 | 4.18% | 194,349,136 |
| 2024-10-25 | 2024-10-23 | 7.920 | 25,750,800 | +39,800 | 4.17% | 203,946,336 |
| 2024-10-24 | 2024-10-22 | 7.990 | 25,711,000 | +29,500 | 4.16% | 205,430,890 |
| 2024-10-23 | 2024-10-21 | 8.070 | 25,681,500 | +162,600 | 4.16% | 207,249,705 |
| 2024-10-22 | 2024-10-18 | 8.330 | 25,518,900 | +150,400 | 4.13% | 212,572,437 |
| 2024-10-21 | 2024-10-17 | 8.030 | 25,368,500 | +109,800 | 4.11% | 203,709,055 |
| 2024-10-18 | 2024-10-16 | 7.950 | 25,258,700 | -220,700 | 4.09% | 200,806,665 |
| 2024-10-17 | 2024-10-15 | 7.900 | 25,479,400 | +390,100 | 4.12% | 201,287,260 |
| 2024-10-16 | 2024-10-14 | 7.750 | 25,089,300 | +159,500 | 4.06% | 194,442,075 |
| 2024-10-15 | 2024-10-10 | 7.670 | 24,929,800 | +46,600 | 4.04% | 191,211,566 |
| 2024-10-14 | 2024-10-09 | 7.520 | 24,883,200 | -52,400 | 4.03% | 187,121,664 |
| 2024-10-10 | 2024-10-08 | 7.900 | 24,935,600 | +27,900 | 4.04% | 196,991,240 |
| 2024-10-03 | 2024-09-30 | 8.620 | 24,907,700 | +211,600 | 4.03% | 214,704,374 |
| 2024-10-02 | 2024-09-27 | 8.070 | 24,696,100 | -153,500 | 4.00% | 199,297,527 |
| 2024-09-30 | 2024-09-26 | 7.760 | 24,849,600 | +455,300 | 4.02% | 192,832,896 |
| 2024-09-27 | 2024-09-25 | 7.450 | 24,394,300 | +366,800 | 3.95% | 181,737,535 |
| 2024-09-26 | 2024-09-24 | 7.440 | 24,027,500 | +228,800 | 3.89% | 178,764,600 |
| 2024-09-25 | 2024-09-23 | 7.260 | 23,798,700 | +324,600 | 3.85% | 172,778,562 |
| 2024-09-24 | 2024-09-20 | 7.440 | 23,474,100 | +348,500 | 3.80% | 174,647,304 |
| 2024-09-23 | 2024-09-19 | 7.370 | 23,125,600 | +262,200 | 3.74% | 170,435,672 |
| 2024-09-17 | 2024-09-13 | 7.590 | 22,863,400 | +1,994,600 | 3.70% | 173,533,206 |
| 2024-09-16 | 2024-09-12 | 7.420 | 20,868,800 | +1,033,900 | 3.38% | 154,846,496 |
| 2024-09-13 | 2024-09-11 | 8.810 | 19,834,900 | +81,700 | 3.21% | 174,745,469 |
| 2024-09-12 | 2024-09-10 | 8.740 | 19,753,200 | +96,500 | 3.20% | 172,642,968 |
| 2024-09-11 | 2024-09-09 | 9.000 | 19,656,700 | +195,200 | 3.18% | 176,910,300 |
| 2024-09-10 | 2024-09-05 | 8.840 | 19,461,500 | +90,200 | 3.15% | 172,039,660 |
| 2024-09-09 | 2024-09-04 | 8.680 | 19,371,300 | +76,900 | 3.14% | 168,142,884 |
| 2024-09-05 | 2024-09-03 | 8.480 | 19,294,400 | +211,600 | 3.12% | 163,616,512 |
| 2024-09-04 | 2024-09-02 | 8.290 | 19,082,800 | +37,400 | 3.09% | 158,196,412 |
| 2024-09-03 | 2024-08-30 | 8.420 | 19,045,400 | -57,200 | 3.08% | 160,362,268 |
| 2024-09-02 | 2024-08-29 | 7.870 | 19,102,600 | -9,800 | 3.09% | 150,337,462 |
| 2024-08-30 | 2024-08-28 | 7.830 | 19,112,400 | +71,900 | 3.09% | 149,650,092 |
| 2024-08-29 | 2024-08-27 | 7.750 | 19,040,500 | +33,500 | 3.08% | 147,563,875 |
| 2024-08-28 | 2024-08-26 | 7.340 | 19,007,000 | +17,700 | 3.08% | 139,511,380 |
| 2024-08-27 | 2024-08-23 | 7.450 | 18,989,300 | +187,400 | 3.07% | 141,470,285 |
| 2024-08-26 | 2024-08-22 | 7.370 | 18,801,900 | +396,600 | 3.04% | 138,570,003 |
| 2024-08-23 | 2024-08-21 | 7.300 | 18,405,300 | +115,700 | 2.98% | 134,358,690 |
| 2024-08-22 | 2024-08-20 | 7.080 | 18,289,600 | +93,600 | 2.96% | 129,490,368 |
| 2024-08-21 | 2024-08-19 | 7.610 | 18,196,000 | +126,500 | 2.95% | 138,471,560 |
| 2024-08-20 | 2024-08-16 | 7.680 | 18,069,500 | +337,600 | 2.92% | 138,773,760 |
| 2024-08-19 | 2024-08-15 | 7.740 | 17,731,900 | +246,800 | 2.87% | 137,244,906 |
| 2024-08-16 | 2024-08-14 | 7.760 | 17,485,100 | +286,900 | 2.83% | 135,684,376 |
| 2024-08-15 | 2024-08-13 | 7.720 | 17,198,200 | +55,200 | 2.78% | 132,770,104 |
| 2024-08-14 | 2024-08-12 | 7.900 | 17,143,000 | +142,100 | 2.78% | 135,429,700 |
| 2024-08-13 | 2024-08-09 | 7.750 | 17,000,900 | +18,200 | 2.75% | 131,756,975 |
| 2024-08-12 | 2024-08-08 | 7.730 | 16,982,700 | +110,000 | 2.75% | 131,276,271 |
| 2024-08-09 | 2024-08-07 | 7.830 | 16,872,700 | +166,600 | 2.73% | 132,113,241 |
| 2024-08-08 | 2024-08-06 | 7.690 | 16,706,100 | +149,100 | 2.70% | 128,469,909 |
| 2024-08-07 | 2024-08-05 | 7.490 | 16,557,000 | +87,500 | 2.68% | 124,011,930 |
| 2024-08-06 | 2024-08-02 | 7.780 | 16,469,500 | +290,000 | 2.67% | 128,132,710 |
| 2024-08-05 | 2024-08-01 | 7.720 | 16,179,500 | +17,500 | 2.62% | 124,905,740 |
| 2024-08-02 | 2024-07-31 | 7.850 | 16,162,000 | +324,600 | 2.62% | 126,871,700 |
| 2024-08-01 | 2024-07-30 | 7.830 | 15,837,400 | +501,300 | 2.56% | 124,006,842 |
| 2024-07-31 | 2024-07-29 | 7.580 | 15,336,100 | +329,200 | 2.48% | 116,247,638 |
| 2024-07-30 | 2024-07-26 | 7.180 | 15,006,900 | +29,600 | 2.43% | 107,749,542 |
| 2024-07-29 | 2024-07-25 | 7.330 | 14,977,300 | +31,800 | 2.42% | 109,783,609 |
| 2024-07-26 | 2024-07-24 | 7.220 | 14,945,500 | -247,000 | 2.42% | 107,906,510 |
| 2024-07-25 | 2024-07-23 | 7.340 | 15,192,500 | -348,000 | 2.46% | 111,512,950 |
| 2024-07-24 | 2024-07-22 | 6.690 | 15,540,500 | -327,000 | 2.52% | 103,965,945 |
| 2024-07-23 | 2024-07-19 | 6.490 | 15,867,500 | +86,100 | 2.57% | 102,980,075 |
| 2024-07-22 | 2024-07-18 | 6.510 | 15,781,400 | +34,200 | 2.55% | 102,736,914 |
| 2024-07-19 | 2024-07-17 | 6.400 | 15,747,200 | +128,500 | 2.55% | 100,782,080 |
| 2024-07-18 | 2024-07-16 | 6.280 | 15,618,700 | +172,300 | 2.53% | 98,085,436 |
| 2024-07-17 | 2024-07-15 | 6.180 | 15,446,400 | +307,300 | 2.50% | 95,458,752 |
| 2024-07-16 | 2024-07-12 | 6.210 | 15,139,100 | -84,800 | 2.45% | 94,013,811 |
| 2024-07-15 | 2024-07-11 | 6.000 | 15,223,900 | +113,900 | 2.46% | 91,343,400 |
| 2024-07-12 | 2024-07-10 | 5.850 | 15,110,000 | +395,700 | 2.45% | 88,393,500 |
| 2024-07-11 | 2024-07-09 | 5.770 | 14,714,300 | +422,300 | 2.36% | 84,901,511 |
| 2024-07-10 | 2024-07-08 | 5.750 | 14,292,000 | +194,200 | 2.29% | 82,179,000 |
| 2024-07-09 | 2024-07-05 | 6.110 | 14,097,800 | -124,100 | 2.26% | 86,137,558 |
| 2024-07-08 | 2024-07-04 | 6.010 | 14,221,900 | +1,450,000 | 2.28% | 85,473,619 |
| 2024-07-05 | 2024-07-03 | 7.030 | 12,771,900 | +176,800 | 2.05% | 89,786,457 |
| 2024-07-04 | 2024-07-02 | 7.050 | 12,595,100 | +127,000 | 2.02% | 88,795,455 |
| 2024-07-03 | 2024-06-28 | 7.390 | 12,468,100 | +94,700 | 2.00% | 92,139,259 |
| 2024-07-02 | 2024-06-27 | 7.610 | 12,373,400 | +120,800 | 1.98% | 94,161,574 |
| 2024-06-28 | 2024-06-26 | 8.170 | 12,252,600 | +23,000 | 1.96% | 100,103,742 |
| 2024-06-27 | 2024-06-25 | 7.870 | 12,229,600 | +93,100 | 1.96% | 96,246,952 |
| 2024-06-26 | 2024-06-24 | 8.040 | 12,136,500 | +64,600 | 1.95% | 97,577,460 |
| 2024-06-25 | 2024-06-21 | 8.500 | 12,071,900 | -57,000 | 1.94% | 102,611,150 |
| 2024-06-24 | 2024-06-20 | 8.490 | 12,128,900 | +82,000 | 1.94% | 102,974,361 |
| 2024-06-21 | 2024-06-19 | 8.590 | 12,046,900 | -23,200 | 1.93% | 103,482,871 |
| 2024-06-20 | 2024-06-18 | 8.470 | 12,070,100 | +3,900 | 1.93% | 102,233,747 |
| 2024-06-19 | 2024-06-17 | 8.320 | 12,066,200 | +135,800 | 1.93% | 100,390,784 |
| 2024-06-18 | 2024-06-14 | 8.890 | 11,930,400 | -23,900 | 1.91% | 106,061,256 |
| 2024-06-17 | 2024-06-13 | 8.900 | 11,954,300 | -17,300 | 1.92% | 106,393,270 |
| 2024-06-14 | 2024-06-12 | 8.960 | 11,971,600 | -1,900 | 1.92% | 107,265,536 |
| 2024-06-13 | 2024-06-11 | 8.680 | 11,973,500 | +114,500 | 1.92% | 103,929,980 |
| 2024-06-12 | 2024-06-07 | 9.190 | 11,859,000 | -27,500 | 1.90% | 108,984,210 |
| 2024-06-11 | 2024-06-06 | 9.070 | 11,886,500 | +9,700 | 1.91% | 107,810,555 |
| 2024-06-07 | 2024-06-05 | 9.080 | 11,876,800 | -40,200 | 1.90% | 107,841,344 |
| 2024-06-06 | 2024-06-04 | 8.880 | 11,917,000 | +64,000 | 1.91% | 105,822,960 |
| 2024-06-05 | 2024-06-03 | 8.950 | 11,853,000 | -7,600 | 1.90% | 106,084,350 |
| 2024-06-04 | 2024-05-31 | 8.870 | 11,860,600 | -6,600 | 1.90% | 105,203,522 |
| 2024-06-03 | 2024-05-30 | 9.040 | 11,867,200 | +14,900 | 1.90% | 107,279,488 |
| 2024-05-31 | 2024-05-29 | 9.150 | 11,852,300 | +26,000 | 1.90% | 108,448,545 |
| 2024-05-30 | 2024-05-28 | 9.400 | 11,826,300 | +29,800 | 1.90% | 111,167,220 |
| 2024-05-29 | 2024-05-27 | 9.500 | 11,796,500 | +19,900 | 1.89% | 112,066,750 |
| 2024-05-28 | 2024-05-24 | 9.690 | 11,776,600 | -28,900 | 1.89% | 114,115,254 |
| 2024-05-27 | 2024-05-23 | 9.720 | 11,805,500 | +17,600 | 1.89% | 114,749,460 |
| 2024-05-24 | 2024-05-22 | 10.000 | 11,787,900 | +110,400 | 1.89% | 117,879,000 |
| 2024-05-23 | 2024-05-21 | 9.750 | 11,677,500 | +30,400 | 1.87% | 113,855,625 |
| 2024-05-22 | 2024-05-20 | 9.960 | 11,647,100 | -70,900 | 1.87% | 116,005,116 |
| 2024-05-21 | 2024-05-17 | 10.000 | 11,718,000 | -150,400 | 1.88% | 117,180,000 |
| 2024-05-20 | 2024-05-16 | 9.600 | 11,868,400 | -100,800 | 1.90% | 113,936,640 |
| 2024-05-17 | 2024-05-14 | 9.430 | 11,969,200 | -30,100 | 1.92% | 112,869,556 |
| 2024-05-16 | 2024-05-13 | 9.400 | 11,999,300 | -12,900 | 1.92% | 112,793,420 |
| 2024-05-14 | 2024-05-10 | 9.270 | 12,012,200 | -144,700 | 1.93% | 111,353,094 |
| 2024-05-13 | 2024-05-09 | 9.170 | 12,156,900 | -34,300 | 1.95% | 111,478,773 |
| 2024-05-10 | 2024-05-08 | 9.000 | 12,191,200 | +1,800 | 1.95% | 109,720,800 |
| 2024-05-09 | 2024-05-07 | 9.110 | 12,189,400 | -46,800 | 1.95% | 111,045,434 |
| 2024-05-08 | 2024-05-06 | 9.080 | 12,236,200 | +132,400 | 1.96% | 111,104,696 |
| 2024-05-03 | 2024-04-30 | 9.100 | 12,103,800 | +85,700 | 1.94% | 110,144,580 |
| 2024-05-02 | 2024-04-29 | 9.280 | 12,018,100 | -98,600 | 1.93% | 111,527,968 |
| 2024-04-30 | 2024-04-26 | 9.170 | 12,116,700 | -14,800 | 1.94% | 111,110,139 |
| 2024-04-29 | 2024-04-25 | 9.090 | 12,131,500 | -8,200 | 1.94% | 110,275,335 |
| 2024-04-26 | 2024-04-24 | 9.030 | 12,139,700 | -75,600 | 1.95% | 109,621,491 |
| 2024-04-25 | 2024-04-23 | 8.870 | 12,215,300 | -2,000 | 1.96% | 108,349,711 |
| 2024-04-24 | 2024-04-22 | 8.770 | 12,217,300 | +58,100 | 1.96% | 107,145,721 |
| 2024-04-23 | 2024-04-19 | 8.740 | 12,159,200 | -64,100 | 1.95% | 106,271,408 |
| 2024-04-22 | 2024-04-18 | 8.530 | 12,223,300 | -6,600 | 1.96% | 104,264,749 |
| 2024-04-19 | 2024-04-17 | 8.210 | 12,229,900 | +19,700 | 1.96% | 100,407,479 |
| 2024-04-18 | 2024-04-16 | 8.030 | 12,210,200 | +114,200 | 1.96% | 98,047,906 |
| 2024-04-17 | 2024-04-15 | 8.260 | 12,096,000 | -43,900 | 1.94% | 99,912,960 |
| 2024-04-16 | 2024-04-12 | 8.340 | 12,139,900 | -16,400 | 1.95% | 101,246,766 |
| 2024-04-15 | 2024-04-11 | 8.520 | 12,156,300 | -2,800 | 1.95% | 103,571,676 |
| 2024-04-12 | 2024-04-10 | 8.500 | 12,159,100 | -35,400 | 1.95% | 103,352,350 |
| 2024-04-11 | 2024-04-09 | 8.630 | 12,194,500 | -27,300 | 1.95% | 105,238,535 |
| 2024-04-10 | 2024-04-08 | 8.720 | 12,221,800 | -7,600 | 1.96% | 106,574,096 |
| 2024-04-08 | 2024-04-03 | 8.310 | 12,229,400 | -65,600 | 1.96% | 101,626,314 |
| 2024-04-05 | 2024-04-02 | 8.580 | 12,295,000 | +24,800 | 1.97% | 105,491,100 |
| 2024-04-03 | 2024-03-28 | 8.890 | 12,270,200 | -17,400 | 1.97% | 109,082,078 |
| 2024-04-02 | 2024-03-27 | 8.610 | 12,287,600 | +10,700 | 1.97% | 105,796,236 |
| 2024-03-28 | 2024-03-26 | 9.120 | 12,276,900 | -154,800 | 1.97% | 111,965,328 |
| 2024-03-27 | 2024-03-25 | 9.110 | 12,431,700 | -44,300 | 1.99% | 113,252,787 |
| 2024-03-26 | 2024-03-22 | 8.940 | 12,476,000 | +41,600 | 2.00% | 111,535,440 |
| 2024-03-25 | 2024-03-21 | 8.780 | 12,434,400 | +22,200 | 1.99% | 109,174,032 |
| 2024-03-22 | 2024-03-20 | 8.540 | 12,412,200 | +13,600 | 1.99% | 106,000,188 |
| 2024-03-21 | 2024-03-19 | 8.490 | 12,398,600 | +16,100 | 1.99% | 105,264,114 |
| 2024-03-20 | 2024-03-18 | 8.630 | 12,382,500 | -5,200 | 1.98% | 106,860,975 |
| 2024-03-19 | 2024-03-15 | 8.580 | 12,387,700 | +12,500 | 1.99% | 106,286,466 |
| 2024-03-18 | 2024-03-14 | 8.850 | 12,375,200 | -6,200 | 1.98% | 109,520,520 |
| 2024-03-15 | 2024-03-13 | 8.880 | 12,381,400 | +5,700 | 1.98% | 109,946,832 |
| 2024-03-14 | 2024-03-12 | 9.090 | 12,375,700 | -27,900 | 1.98% | 112,495,113 |
| 2024-03-13 | 2024-03-11 | 8.880 | 12,403,600 | -32,300 | 1.99% | 110,143,968 |
| 2024-03-12 | 2024-03-08 | 8.870 | 12,435,900 | -14,300 | 1.99% | 110,306,433 |
| 2024-03-11 | 2024-03-07 | 8.850 | 12,450,200 | -1,700 | 2.00% | 110,184,270 |
| 2024-03-08 | 2024-03-06 | 9.170 | 12,451,900 | -17,700 | 2.00% | 114,183,923 |
| 2024-03-07 | 2024-03-05 | 9.010 | 12,469,600 | +27,900 | 2.00% | 112,351,096 |
| 2024-03-06 | 2024-03-04 | 8.980 | 12,441,700 | +20,600 | 1.99% | 111,726,466 |
| 2024-03-05 | 2024-03-01 | 9.310 | 12,421,100 | -39,100 | 1.99% | 115,640,441 |
| 2024-03-04 | 2024-02-29 | 9.280 | 12,460,200 | -38,200 | 2.00% | 115,630,656 |
| 2024-03-01 | 2024-02-28 | 9.140 | 12,498,400 | +61,400 | 2.00% | 114,235,376 |
| 2024-02-29 | 2024-02-27 | 9.410 | 12,437,000 | -9,700 | 1.99% | 117,032,170 |
| 2024-02-28 | 2024-02-26 | 9.670 | 12,446,700 | -35,800 | 2.00% | 120,359,589 |
| 2024-02-27 | 2024-02-23 | 9.580 | 12,482,500 | -44,900 | 2.00% | 119,582,350 |
| 2024-02-26 | 2024-02-22 | 9.690 | 12,527,400 | -9,200 | 2.01% | 121,390,506 |
| 2024-02-23 | 2024-02-21 | 9.540 | 12,536,600 | -158,900 | 2.01% | 119,599,164 |
| 2024-02-22 | 2024-02-20 | 9.630 | 12,695,500 | -16,500 | 2.04% | 122,257,665 |
| 2024-02-21 | 2024-02-19 | 9.850 | 12,712,000 | +14,800 | 2.04% | 125,213,200 |
| 2024-02-15 | 2024-02-09 | 10.000 | 12,697,200 | -65,500 | 2.04% | 126,972,000 |
| 2024-02-14 | 2024-02-07 | 8.910 | 12,762,700 | +7,000 | 2.05% | 113,715,657 |
| 2024-02-08 | 2024-02-06 | 8.850 | 12,755,700 | +8,100 | 2.04% | 112,887,945 |
| 2024-02-07 | 2024-02-05 | 8.480 | 12,747,600 | -15,600 | 2.04% | 108,099,648 |
| 2024-02-06 | 2024-02-02 | 8.440 | 12,763,200 | -5,300 | 2.05% | 107,721,408 |
| 2024-02-05 | 2024-02-01 | 8.220 | 12,768,500 | +1,200 | 2.05% | 104,957,070 |
| 2024-02-02 | 2024-01-31 | 8.230 | 12,767,300 | -8,000 | 2.05% | 105,074,879 |
| 2024-02-01 | 2024-01-30 | 8.230 | 12,775,300 | -22,800 | 2.00% | 105,140,719 |
| 2024-01-31 | 2024-01-29 | 8.570 | 12,798,100 | -1,500 | 2.00% | 109,679,717 |
| 2024-01-30 | 2024-01-26 | 8.700 | 12,799,600 | -4,800 | 2.00% | 111,356,520 |
| 2024-01-29 | 2024-01-25 | 8.840 | 12,804,400 | -31,300 | 2.00% | 113,190,896 |
| 2024-01-26 | 2024-01-24 | 8.270 | 12,835,700 | -27,000 | 2.01% | 106,151,239 |
| 2024-01-25 | 2024-01-23 | 7.900 | 12,862,700 | +24,000 | 2.01% | 101,615,330 |
| 2024-01-24 | 2024-01-22 | 7.940 | 12,838,700 | +82,600 | 2.01% | 101,939,278 |
| 2024-01-23 | 2024-01-19 | 8.300 | 12,756,100 | -95,500 | 1.99% | 105,875,630 |
| 2024-01-22 | 2024-01-18 | 8.520 | 12,851,600 | -31,000 | 2.01% | 109,495,632 |
| 2024-01-19 | 2024-01-17 | 8.400 | 12,882,600 | -90,900 | 2.01% | 108,213,840 |
| 2024-01-18 | 2024-01-16 | 8.840 | 12,973,500 | -70,200 | 2.03% | 114,685,740 |
| 2024-01-17 | 2024-01-15 | 8.850 | 13,043,700 | -5,600 | 2.04% | 115,436,745 |
| 2024-01-16 | 2024-01-12 | 8.780 | 13,049,300 | +29,300 | 2.04% | 114,572,854 |
| 2024-01-15 | 2024-01-11 | 9.080 | 13,020,000 | -52,800 | 2.04% | 118,221,600 |
| 2024-01-12 | 2024-01-10 | 9.110 | 13,072,800 | -72,100 | 2.04% | 119,093,208 |
| 2024-01-11 | 2024-01-09 | 8.910 | 13,144,900 | +8,200 | 2.06% | 117,121,059 |
| 2024-01-10 | 2024-01-08 | 8.780 | 13,136,700 | -10,200 | 2.05% | 115,340,226 |
| 2024-01-09 | 2024-01-05 | 9.170 | 13,146,900 | -27,300 | 2.06% | 120,557,073 |
| 2024-01-08 | 2024-01-04 | 9.250 | 13,174,200 | -1,100 | 2.06% | 121,861,350 |
| 2024-01-05 | 2024-01-03 | 9.330 | 13,175,300 | +52,500 | 2.06% | 122,925,549 |
| 2024-01-04 | 2024-01-02 | 9.470 | 13,122,800 | +441,300 | 2.05% | 124,272,916 |
| 2024-01-03 | 2023-12-29 | 11.040 | 12,681,500 | +1,111,400 | 1.98% | 140,003,760 |
| 2024-01-02 | 2023-12-28 | 10.960 | 11,570,100 | +1,525,800 | 1.81% | 126,808,296 |
| 2023-12-29 | 2023-12-27 | 10.580 | 10,044,300 | -148,500 | 1.57% | 106,268,694 |
| 2023-12-28 | 2023-12-22 | 10.420 | 10,192,800 | -84,400 | 1.59% | 106,208,976 |
| 2023-12-27 | 2023-12-21 | 10.320 | 10,277,200 | -241,100 | 1.61% | 106,060,704 |
| 2023-12-22 | 2023-12-20 | 9.920 | 10,518,300 | -301,700 | 1.64% | 104,341,536 |
| 2023-12-21 | 2023-12-19 | 9.840 | 10,820,000 | -166,600 | 1.69% | 106,468,800 |
| 2023-12-20 | 2023-12-18 | 9.960 | 10,986,600 | -98,900 | 1.72% | 109,426,536 |
| 2023-12-19 | 2023-12-15 | 9.790 | 11,085,500 | -30,200 | 1.73% | 108,527,045 |
| 2023-12-18 | 2023-12-14 | 9.680 | 11,115,700 | -106,200 | 1.74% | 107,599,976 |
| 2023-12-15 | 2023-12-13 | 9.430 | 11,221,900 | -94,600 | 1.75% | 105,822,517 |
| 2023-12-14 | 2023-12-12 | 9.410 | 11,316,500 | -187,600 | 1.77% | 106,488,265 |
| 2023-12-13 | 2023-12-11 | 9.090 | 11,504,100 | -75,300 | 1.80% | 104,572,269 |
| 2023-12-12 | 2023-12-08 | 8.980 | 11,579,400 | -41,600 | 1.81% | 103,983,012 |
| 2023-12-11 | 2023-12-07 | 9.190 | 11,621,000 | -75,700 | 1.82% | 106,796,990 |
| 2023-12-08 | 2023-12-06 | 9.080 | 11,696,700 | -29,200 | 1.83% | 106,206,036 |
| 2023-12-07 | 2023-12-05 | 8.980 | 11,725,900 | -119,000 | 1.83% | 105,298,582 |
| 2023-12-06 | 2023-12-04 | 8.870 | 11,844,900 | -84,900 | 1.85% | 105,064,263 |
| 2023-12-05 | 2023-12-01 | 9.060 | 11,929,800 | -203,600 | 1.87% | 108,083,988 |
| 2023-12-04 | 2023-11-30 | 9.100 | 12,133,400 | +1,700 | 1.90% | 110,413,940 |
| 2023-12-01 | 2023-11-29 | 9.250 | 12,131,700 | -207,100 | 1.90% | 112,218,225 |
| 2023-11-30 | 2023-11-28 | 9.300 | 12,338,800 | +7,600 | 1.93% | 114,750,840 |
| 2023-11-29 | 2023-11-27 | 9.290 | 12,331,200 | +3,900 | 1.93% | 114,556,848 |
| 2023-11-28 | 2023-11-24 | 9.280 | 12,327,300 | +15,300 | 1.93% | 114,397,344 |
| 2023-11-27 | 2023-11-23 | 9.160 | 12,312,000 | +161,500 | 1.93% | 112,777,920 |
| 2023-11-24 | 2023-11-22 | 8.860 | 12,150,500 | -36,600 | 1.90% | 107,653,430 |
| 2023-11-23 | 2023-11-21 | 8.860 | 12,187,100 | -37,800 | 1.91% | 107,977,706 |
| 2023-11-22 | 2023-11-20 | 8.550 | 12,224,900 | -4,400 | 1.91% | 104,522,895 |
| 2023-11-21 | 2023-11-17 | 8.480 | 12,229,300 | -21,400 | 1.91% | 103,704,464 |
| 2023-11-20 | 2023-11-16 | 8.570 | 12,250,700 | -21,300 | 1.92% | 104,988,499 |
| 2023-11-17 | 2023-11-15 | 8.380 | 12,272,000 | -7,700 | 1.92% | 102,839,360 |
| 2023-11-16 | 2023-11-14 | 8.350 | 12,279,700 | -15,000 | 1.92% | 102,535,495 |
| 2023-11-15 | 2023-11-13 | 8.270 | 12,294,700 | -12,800 | 1.92% | 101,677,169 |
| 2023-11-14 | 2023-11-10 | 8.080 | 12,307,500 | +15,400 | 1.92% | 99,444,600 |
| 2023-11-13 | 2023-11-09 | 8.230 | 12,292,100 | +3,600 | 1.92% | 101,163,983 |
| 2023-11-10 | 2023-11-08 | 8.500 | 12,288,500 | -61,300 | 1.92% | 104,452,250 |
| 2023-11-09 | 2023-11-07 | 8.390 | 12,349,800 | +33,900 | 1.93% | 103,614,822 |
| 2023-11-08 | 2023-11-06 | 8.350 | 12,315,900 | -400 | 1.93% | 102,837,765 |
| 2023-11-07 | 2023-11-03 | 8.190 | 12,316,300 | -61,600 | 1.93% | 100,870,497 |
| 2023-11-06 | 2023-11-02 | 7.740 | 12,377,900 | +3,300 | 1.94% | 95,804,946 |
| 2023-11-03 | 2023-11-01 | 7.880 | 12,374,600 | +12,200 | 1.92% | 97,511,848 |
| 2023-11-02 | 2023-10-31 | 7.810 | 12,362,400 | +93,300 | 1.91% | 96,550,344 |
| 2023-11-01 | 2023-10-30 | 8.090 | 12,269,100 | +25,900 | 1.90% | 99,257,019 |
| 2023-10-31 | 2023-10-27 | 8.200 | 12,243,200 | +13,600 | 1.90% | 100,394,240 |
| 2023-10-30 | 2023-10-26 | 8.040 | 12,229,600 | +28,400 | 1.89% | 98,325,984 |
| 2023-10-27 | 2023-10-25 | 8.180 | 12,201,200 | +205,700 | 1.89% | 99,805,816 |
| 2023-10-26 | 2023-10-24 | 8.830 | 11,995,500 | -26,600 | 1.86% | 105,920,265 |
| 2023-10-25 | 2023-10-20 | 9.340 | 12,022,100 | +39,800 | 1.86% | 112,286,414 |
| 2023-10-24 | 2023-10-19 | 9.440 | 11,982,300 | -194,100 | 1.86% | 113,112,912 |
| 2023-10-20 | 2023-10-18 | 9.500 | 12,176,400 | -224,300 | 1.89% | 115,675,800 |
| 2023-10-19 | 2023-10-17 | 9.600 | 12,400,700 | -93,100 | 1.92% | 119,046,720 |
| 2023-10-18 | 2023-10-16 | 9.270 | 12,493,800 | -41,200 | 1.93% | 115,817,526 |
| 2023-10-17 | 2023-10-13 | 9.500 | 12,535,000 | +18,100 | 1.94% | 119,082,500 |
| 2023-10-16 | 2023-10-12 | 9.650 | 12,516,900 | +1,300 | 1.94% | 120,788,085 |
| 2023-10-13 | 2023-10-11 | 9.650 | 12,515,600 | -24,200 | 1.94% | 120,775,540 |
| 2023-10-12 | 2023-10-10 | 9.600 | 12,539,800 | +6,200 | 1.94% | 120,382,080 |
| 2023-10-11 | 2023-10-09 | 9.640 | 12,533,600 | -19,900 | 1.94% | 120,823,904 |
| 2023-10-03 | 2023-09-28 | 9.480 | 12,553,500 | -1,600 | 1.94% | 119,007,180 |
| 2023-09-29 | 2023-09-27 | 9.500 | 12,555,100 | -81,800 | 1.94% | 119,273,450 |
| 2023-09-28 | 2023-09-26 | 9.440 | 12,636,900 | -14,100 | 1.96% | 119,292,336 |
| 2023-09-27 | 2023-09-25 | 9.140 | 12,651,000 | +57,400 | 1.96% | 115,630,140 |
| 2023-09-26 | 2023-09-22 | 9.340 | 12,593,600 | -93,700 | 1.95% | 117,624,224 |
| 2023-09-25 | 2023-09-21 | 8.960 | 12,687,300 | +16,500 | 1.96% | 113,678,208 |
| 2023-09-22 | 2023-09-20 | 8.820 | 12,670,800 | +59,600 | 1.96% | 111,756,456 |
| 2023-09-21 | 2023-09-19 | 8.720 | 12,611,200 | +124,700 | 1.95% | 109,969,664 |
| 2023-09-20 | 2023-09-18 | 8.900 | 12,486,500 | +63,300 | 1.93% | 111,129,850 |
| 2023-09-19 | 2023-09-15 | 8.970 | 12,423,200 | +32,700 | 1.92% | 111,436,104 |
| 2023-09-18 | 2023-09-14 | 9.010 | 12,390,500 | +153,000 | 1.92% | 111,638,405 |
| 2023-09-15 | 2023-09-13 | 9.350 | 12,237,500 | -22,500 | 1.89% | 114,420,625 |
| 2023-09-14 | 2023-09-12 | 9.440 | 12,260,000 | +57,600 | 1.90% | 115,734,400 |
| 2023-09-13 | 2023-09-11 | 9.710 | 12,202,400 | +336,100 | 1.89% | 118,485,304 |
| 2023-09-12 | 2023-09-07 | 10.160 | 11,866,300 | +153,800 | 1.84% | 120,561,608 |
| 2023-09-11 | 2023-09-06 | 10.560 | 11,712,500 | -271,000 | 1.81% | 123,684,000 |
| 2023-09-07 | 2023-09-05 | 10.080 | 11,983,500 | +2,500 | 1.86% | 120,793,680 |
| 2023-09-06 | 2023-09-04 | 10.440 | 11,981,000 | -196,100 | 1.86% | 125,081,640 |
| 2023-09-05 | 2023-08-31 | 10.300 | 12,177,100 | -28,100 | 1.89% | 125,424,130 |
| 2023-09-04 | 2023-08-30 | 10.380 | 12,205,200 | +80,500 | 1.89% | 126,689,976 |
| 2023-08-31 | 2023-08-29 | 10.560 | 12,124,700 | +549,200 | 1.88% | 128,036,832 |
| 2023-08-30 | 2023-08-28 | 10.500 | 11,575,500 | +33,600 | 1.79% | 121,542,750 |
| 2023-08-29 | 2023-08-25 | 10.500 | 11,541,900 | -42,800 | 1.79% | 121,189,950 |
| 2023-08-28 | 2023-08-24 | 10.460 | 11,584,700 | -323,400 | 1.79% | 121,175,962 |
| 2023-08-25 | 2023-08-23 | 10.040 | 11,908,100 | +74,900 | 1.84% | 119,557,324 |
| 2023-08-24 | 2023-08-22 | 10.100 | 11,833,200 | +28,500 | 1.83% | 119,515,320 |
| 2023-08-23 | 2023-08-21 | 10.060 | 11,804,700 | +192,100 | 1.83% | 118,755,282 |
| 2023-08-22 | 2023-08-18 | 10.040 | 11,612,600 | +16,700 | 1.80% | 116,590,504 |
| 2023-08-21 | 2023-08-17 | 10.160 | 11,595,900 | -13,900 | 1.80% | 117,814,344 |
| 2023-08-18 | 2023-08-16 | 10.360 | 11,609,800 | +19,700 | 1.80% | 120,277,528 |
| 2023-08-17 | 2023-08-15 | 10.580 | 11,590,100 | +304,200 | 1.79% | 122,623,258 |
| 2023-08-16 | 2023-08-14 | 10.700 | 11,285,900 | +28,600 | 1.75% | 120,759,130 |
| 2023-08-15 | 2023-08-11 | 10.900 | 11,257,300 | -24,200 | 1.74% | 122,704,570 |
| 2023-08-14 | 2023-08-10 | 10.720 | 11,281,500 | +46,600 | 1.75% | 120,937,680 |
| 2023-08-11 | 2023-08-09 | 10.820 | 11,234,900 | +14,400 | 1.74% | 121,561,618 |
| 2023-08-10 | 2023-08-08 | 10.880 | 11,220,500 | +60,200 | 1.74% | 122,079,040 |
| 2023-08-09 | 2023-08-07 | 11.120 | 11,160,300 | +52,200 | 1.73% | 124,102,536 |
| 2023-08-08 | 2023-08-04 | 11.560 | 11,108,100 | +201,400 | 1.72% | 128,409,636 |
| 2023-08-07 | 2023-08-03 | 11.660 | 10,906,700 | +39,500 | 1.67% | 127,172,122 |
| 2023-08-04 | 2023-08-02 | 12.040 | 10,867,200 | -115,100 | 1.67% | 130,841,088 |
| 2023-08-03 | 2023-08-01 | 12.140 | 10,982,300 | +18,900 | 1.69% | 133,325,122 |
| 2023-08-02 | 2023-07-31 | 12.520 | 10,963,400 | -168,100 | 1.68% | 137,261,768 |
| 2023-08-01 | 2023-07-28 | 12.420 | 11,131,500 | +18,600 | 1.71% | 138,253,230 |
| 2023-07-31 | 2023-07-27 | 12.420 | 11,112,900 | -240,900 | 1.71% | 138,022,218 |
| 2023-07-28 | 2023-07-26 | 12.200 | 11,353,800 | -36,500 | 1.74% | 138,516,360 |
| 2023-07-27 | 2023-07-25 | 12.000 | 11,390,300 | -270,300 | 1.75% | 136,683,600 |
| 2023-07-26 | 2023-07-24 | 11.820 | 11,660,600 | +700 | 1.79% | 137,828,292 |
| 2023-07-25 | 2023-07-21 | 12.080 | 11,659,900 | +15,000 | 1.79% | 140,851,592 |
| 2023-07-24 | 2023-07-20 | 12.060 | 11,644,900 | -126,600 | 1.79% | 140,437,494 |
| 2023-07-21 | 2023-07-19 | 11.900 | 11,771,500 | -148,800 | 1.81% | 140,080,850 |
| 2023-07-20 | 2023-07-18 | 11.220 | 11,920,300 | +900 | 1.83% | 133,745,766 |
| 2023-07-19 | 2023-07-14 | 11.400 | 11,919,400 | -41,500 | 1.83% | 135,881,160 |
| 2023-07-18 | 2023-07-13 | 11.440 | 11,960,900 | +57,700 | 1.84% | 136,832,696 |
| 2023-07-14 | 2023-07-12 | 11.500 | 11,903,200 | -7,500 | 1.83% | 136,886,800 |
| 2023-07-13 | 2023-07-11 | 11.600 | 11,910,700 | -94,000 | 1.83% | 138,164,120 |
| 2023-07-12 | 2023-07-10 | 11.360 | 12,004,700 | +65,700 | 1.84% | 136,373,392 |
| 2023-07-11 | 2023-07-07 | 11.180 | 11,939,000 | +32,500 | 1.83% | 133,478,020 |
| 2023-07-10 | 2023-07-06 | 11.260 | 11,906,500 | +43,700 | 1.83% | 134,067,190 |
| 2023-07-07 | 2023-07-05 | 11.320 | 11,862,800 | +200 | 1.82% | 134,286,896 |
| 2023-07-06 | 2023-07-04 | 11.360 | 11,862,600 | -60,200 | 1.82% | 134,759,136 |
| 2023-07-05 | 2023-07-03 | 11.460 | 11,922,800 | -25,900 | 1.83% | 136,635,288 |
| 2023-07-04 | 2023-06-30 | 11.280 | 11,948,700 | +6,100 | 1.83% | 134,781,336 |
| 2023-07-03 | 2023-06-29 | 11.100 | 11,942,600 | -27,100 | 1.83% | 132,562,860 |
| 2023-06-30 | 2023-06-28 | 11.000 | 11,969,700 | -17,000 | 1.84% | 131,666,700 |
| 2023-06-29 | 2023-06-27 | 11.000 | 11,986,700 | -87,700 | 1.84% | 131,853,700 |
| 2023-06-28 | 2023-06-26 | 10.260 | 12,074,400 | -210,000 | 1.85% | 123,883,344 |
| 2023-06-26 | 2023-06-21 | 10.580 | 12,284,400 | +9,700 | 1.88% | 129,968,952 |
| 2023-06-23 | 2023-06-20 | 10.720 | 12,274,700 | +36,400 | 1.88% | 131,584,784 |
| 2023-06-21 | 2023-06-19 | 10.940 | 12,238,300 | +137,300 | 1.87% | 133,887,002 |
| 2023-06-20 | 2023-06-16 | 11.300 | 12,101,000 | -96,000 | 1.85% | 136,741,300 |
| 2023-06-19 | 2023-06-15 | 11.560 | 12,197,000 | -80,200 | 1.87% | 140,997,320 |
| 2023-06-16 | 2023-06-14 | 11.360 | 12,277,200 | -16,400 | 1.88% | 139,468,992 |
| 2023-06-15 | 2023-06-13 | 11.200 | 12,293,600 | -44,500 | 1.88% | 137,688,320 |
| 2023-06-14 | 2023-06-12 | 10.880 | 12,338,100 | +91,100 | 1.89% | 134,238,528 |
| 2023-06-13 | 2023-06-09 | 11.380 | 12,247,000 | +80,100 | 1.88% | 139,370,860 |
| 2023-06-12 | 2023-06-08 | 11.600 | 12,166,900 | -48,500 | 1.86% | 141,136,040 |
| 2023-06-09 | 2023-06-07 | 11.340 | 12,215,400 | -55,200 | 1.87% | 138,522,636 |
| 2023-06-08 | 2023-06-06 | 11.240 | 12,270,600 | -1,900 | 1.88% | 137,921,544 |
| 2023-06-07 | 2023-06-05 | 10.820 | 12,272,500 | +106,400 | 1.88% | 132,788,450 |
| 2023-06-06 | 2023-06-02 | 11.280 | 12,166,100 | -133,600 | 1.86% | 137,233,608 |
| 2023-06-05 | 2023-06-01 | 10.660 | 12,299,700 | -33,100 | 1.88% | 131,114,802 |
| 2023-06-02 | 2023-05-31 | 10.780 | 12,332,800 | +15,600 | 1.89% | 132,947,584 |
| 2023-06-01 | 2023-05-30 | 10.660 | 12,317,200 | -28,800 | 1.89% | 131,301,352 |
| 2023-05-31 | 2023-05-29 | 10.520 | 12,346,000 | -58,600 | 1.89% | 129,879,920 |
| 2023-05-30 | 2023-05-25 | 10.440 | 12,404,600 | +21,800 | 1.90% | 129,504,024 |
| 2023-05-29 | 2023-05-24 | 10.840 | 12,382,800 | -110,900 | 1.90% | 134,229,552 |
| 2023-05-25 | 2023-05-23 | 11.200 | 12,493,700 | -16,100 | 1.91% | 139,929,440 |
| 2023-05-24 | 2023-05-22 | 11.460 | 12,509,800 | -162,900 | 1.92% | 143,362,308 |
| 2023-05-23 | 2023-05-19 | 11.280 | 12,672,700 | -212,200 | 1.94% | 142,948,056 |
| 2023-05-22 | 2023-05-18 | 11.680 | 12,884,900 | +22,400 | 1.97% | 150,495,632 |
| 2023-05-19 | 2023-05-17 | 11.780 | 12,862,500 | -304,800 | 1.97% | 151,520,250 |
| 2023-05-18 | 2023-05-16 | 11.700 | 13,167,300 | -16,400 | 2.02% | 154,057,410 |
| 2023-05-17 | 2023-05-15 | 11.940 | 13,183,700 | +1,400 | 2.02% | 157,413,378 |
| 2023-05-16 | 2023-05-12 | 11.800 | 13,182,300 | +24,000 | 2.02% | 155,551,140 |
| 2023-05-15 | 2023-05-11 | 11.880 | 13,158,300 | -162,900 | 2.02% | 156,320,604 |
| 2023-05-12 | 2023-05-10 | 12.000 | 13,321,200 | -29,700 | 2.04% | 159,854,400 |
| 2023-05-11 | 2023-05-09 | 11.980 | 13,350,900 | +37,000 | 2.05% | 159,943,782 |
| 2023-05-10 | 2023-05-08 | 12.200 | 13,313,900 | -237,400 | 2.04% | 162,429,580 |
| 2023-05-09 | 2023-05-05 | 12.760 | 13,551,300 | -209,900 | 2.08% | 172,914,588 |
| 2023-05-08 | 2023-05-04 | 12.480 | 13,761,200 | +56,400 | 2.11% | 171,739,776 |
| 2023-05-03 | 2023-04-28 | 11.980 | 13,704,800 | -35,000 | 2.10% | 164,183,504 |
| 2023-05-02 | 2023-04-27 | 11.860 | 13,739,800 | +8,000 | 2.10% | 162,954,028 |
| 2023-04-28 | 2023-04-26 | 11.940 | 13,731,800 | +33,300 | 2.10% | 163,957,692 |
| 2023-04-27 | 2023-04-25 | 11.820 | 13,698,500 | -91,200 | 2.10% | 161,916,270 |
| 2023-04-26 | 2023-04-24 | 11.980 | 13,789,700 | -20,000 | 2.11% | 165,200,606 |
| 2023-04-25 | 2023-04-21 | 11.920 | 13,809,700 | +15,900 | 2.12% | 164,611,624 |
| 2023-04-24 | 2023-04-20 | 12.020 | 13,793,800 | +20,400 | 2.11% | 165,801,476 |
| 2023-04-21 | 2023-04-19 | 12.160 | 13,773,400 | -86,400 | 2.11% | 167,484,544 |
| 2023-04-20 | 2023-04-18 | 12.540 | 13,859,800 | +36,200 | 2.12% | 173,801,892 |
| 2023-04-19 | 2023-04-17 | 12.600 | 13,823,600 | -29,600 | 2.12% | 174,177,360 |
| 2023-04-18 | 2023-04-14 | 12.360 | 13,853,200 | +45,700 | 2.12% | 171,225,552 |
| 2023-04-17 | 2023-04-13 | 12.600 | 13,807,500 | +26,600 | 2.11% | 173,974,500 |
| 2023-04-14 | 2023-04-12 | 12.600 | 13,780,900 | -130,000 | 2.11% | 173,639,340 |
| 2023-04-13 | 2023-04-11 | 12.600 | 13,910,900 | -432,100 | 2.13% | 175,277,340 |
| 2023-04-12 | 2023-04-06 | 11.740 | 14,343,000 | +39,200 | 2.20% | 168,386,820 |
| 2023-04-11 | 2023-04-04 | 11.760 | 14,303,800 | +56,000 | 2.19% | 168,212,688 |
| 2023-04-06 | 2023-04-03 | 11.960 | 14,247,800 | +30,000 | 2.18% | 170,403,688 |
| 2023-04-04 | 2023-03-31 | 12.000 | 14,217,800 | +238,700 | 2.18% | 170,613,600 |
| 2023-04-03 | 2023-03-30 | 12.400 | 13,979,100 | -28,400 | 2.14% | 173,340,840 |
| 2023-03-31 | 2023-03-29 | 12.000 | 14,007,500 | -200,200 | 2.15% | 168,090,000 |
| 2023-03-30 | 2023-03-28 | 12.040 | 14,207,700 | -200,100 | 2.18% | 171,060,708 |
| 2023-03-29 | 2023-03-27 | 12.020 | 14,407,800 | +65,800 | 2.21% | 173,181,756 |
| 2023-03-28 | 2023-03-24 | 12.140 | 14,342,000 | -72,700 | 2.20% | 174,111,880 |
| 2023-03-27 | 2023-03-23 | 12.260 | 14,414,700 | -74,900 | 2.21% | 176,724,222 |
| 2023-03-24 | 2023-03-22 | 12.400 | 14,489,600 | -48,300 | 2.22% | 179,671,040 |
| 2023-03-23 | 2023-03-21 | 12.340 | 14,537,900 | -100,400 | 2.23% | 179,397,686 |
| 2023-03-22 | 2023-03-20 | 12.100 | 14,638,300 | +31,600 | 2.24% | 177,123,430 |
| 2023-03-21 | 2023-03-17 | 12.320 | 14,606,700 | -217,300 | 2.24% | 179,954,544 |
| 2023-03-20 | 2023-03-16 | 11.940 | 14,824,000 | -71,100 | 2.27% | 176,998,560 |
| 2023-03-17 | 2023-03-15 | 11.880 | 14,895,100 | -59,500 | 2.28% | 176,953,788 |
| 2023-03-16 | 2023-03-14 | 11.540 | 14,954,600 | -627,300 | 2.29% | 172,576,084 |
| 2023-03-15 | 2023-03-13 | 11.620 | 15,581,900 | +64,700 | 2.39% | 181,061,678 |
| 2023-03-14 | 2023-03-10 | 11.680 | 15,517,200 | -17,900 | 2.38% | 181,240,896 |
| 2023-03-13 | 2023-03-09 | 11.880 | 15,535,100 | -108,800 | 2.38% | 184,556,988 |
| 2023-03-10 | 2023-03-08 | 12.180 | 15,643,900 | -420,700 | 2.40% | 190,542,702 |
| 2023-03-09 | 2023-03-07 | 12.340 | 16,064,600 | -102,800 | 2.46% | 198,237,164 |
| 2023-03-08 | 2023-03-06 | 12.540 | 16,167,400 | -511,000 | 2.48% | 202,739,196 |
| 2023-03-07 | 2023-03-03 | 12.820 | 16,678,400 | +37,400 | 2.55% | 213,817,088 |
| 2023-03-06 | 2023-03-02 | 12.600 | 16,641,000 | -23,200 | 2.55% | 209,676,600 |
| 2023-03-03 | 2023-03-01 | 12.840 | 16,664,200 | -8,300 | 2.55% | 213,968,328 |
| 2023-03-02 | 2023-02-28 | 12.120 | 16,672,500 | +212,700 | 2.55% | 202,070,700 |
| 2023-03-01 | 2023-02-27 | 12.560 | 16,459,800 | +23,200 | 2.52% | 206,735,088 |
| 2023-02-28 | 2023-02-24 | 12.620 | 16,436,600 | +88,700 | 2.52% | 207,429,892 |
| 2023-02-27 | 2023-02-23 | 12.720 | 16,347,900 | +67,200 | 2.50% | 207,945,288 |
| 2023-02-24 | 2023-02-22 | 12.820 | 16,280,700 | +23,600 | 2.49% | 208,718,574 |
| 2023-02-23 | 2023-02-21 | 13.160 | 16,257,100 | +14,000 | 2.49% | 213,943,436 |
| 2023-02-22 | 2023-02-20 | 13.060 | 16,243,100 | -496,600 | 2.49% | 212,134,886 |
| 2023-02-21 | 2023-02-17 | 12.980 | 16,739,700 | +27,200 | 2.56% | 217,281,306 |
| 2023-02-20 | 2023-02-16 | 12.960 | 16,712,500 | -283,000 | 2.56% | 216,594,000 |
| 2023-02-17 | 2023-02-15 | 12.560 | 16,995,500 | +55,600 | 2.60% | 213,463,480 |
| 2023-02-16 | 2023-02-14 | 12.900 | 16,939,900 | +39,800 | 2.59% | 218,524,710 |
| 2023-02-15 | 2023-02-13 | 13.040 | 16,900,100 | +114,900 | 2.59% | 220,377,304 |
| 2023-02-14 | 2023-02-10 | 12.640 | 16,785,200 | +355,000 | 2.57% | 212,164,928 |
| 2023-02-13 | 2023-02-09 | 12.820 | 16,430,200 | +73,500 | 2.52% | 210,635,164 |
| 2023-02-10 | 2023-02-08 | 12.860 | 16,356,700 | +490,200 | 2.51% | 210,347,162 |
| 2023-02-09 | 2023-02-07 | 13.160 | 15,866,500 | -93,400 | 2.43% | 208,803,140 |
| 2023-02-08 | 2023-02-06 | 12.800 | 15,959,900 | +663,300 | 2.44% | 204,286,720 |
| 2023-02-07 | 2023-02-03 | 13.600 | 15,296,600 | +107,700 | 2.34% | 208,033,760 |
| 2023-02-06 | 2023-02-02 | 13.960 | 15,188,900 | -215,100 | 2.33% | 212,037,044 |
| 2023-02-03 | 2023-02-01 | 14.220 | 15,404,000 | -208,600 | 2.36% | 219,044,880 |
| 2023-02-02 | 2023-01-31 | 13.900 | 15,612,600 | +158,300 | 2.39% | 217,015,140 |
| 2023-02-01 | 2023-01-30 | 14.000 | 15,454,300 | +75,900 | 2.37% | 216,360,200 |
| 2023-01-20 | 2023-01-18 | 13.760 | 15,378,400 | +102,700 | 2.36% | 211,606,784 |
| 2023-01-19 | 2023-01-17 | 14.280 | 15,275,700 | +136,600 | 2.34% | 218,136,996 |
| 2023-01-18 | 2023-01-16 | 14.100 | 15,139,100 | +127,100 | 2.32% | 213,461,310 |
| 2023-01-17 | 2023-01-13 | 14.260 | 15,012,000 | -54,600 | 2.30% | 214,071,120 |
| 2023-01-16 | 2023-01-12 | 13.800 | 15,066,600 | +194,500 | 2.31% | 207,919,080 |
| 2023-01-13 | 2023-01-11 | 14.220 | 14,872,100 | +32,800 | 2.28% | 211,481,262 |
| 2023-01-12 | 2023-01-10 | 14.480 | 14,839,300 | -35,800 | 2.27% | 214,873,064 |
| 2023-01-11 | 2023-01-09 | 14.520 | 14,875,100 | +10,600 | 2.28% | 215,986,452 |
| 2023-01-10 | 2023-01-06 | 14.800 | 14,864,500 | -241,600 | 2.28% | 219,994,600 |
| 2023-01-09 | 2023-01-05 | 14.740 | 15,106,100 | +299,600 | 2.31% | 222,663,914 |
| 2023-01-06 | 2023-01-04 | 15.140 | 14,806,500 | +461,600 | 2.27% | 224,170,410 |
| 2023-01-05 | 2023-01-03 | 14.300 | 14,344,900 | -37,200 | 2.20% | 205,132,070 |
| 2023-01-04 | 2022-12-30 | 13.700 | 14,382,100 | +177,300 | 2.20% | 197,034,770 |
| 2023-01-03 | 2022-12-29 | 13.260 | 14,204,800 | -353,100 | 2.18% | 188,355,648 |
| 2022-12-30 | 2022-12-28 | 13.580 | 14,557,900 | -43,100 | 2.23% | 197,696,282 |
| 2022-12-29 | 2022-12-23 | 14.400 | 14,601,000 | -25,800 | 2.24% | 210,254,400 |
| 2022-12-28 | 2022-12-22 | 14.320 | 14,626,800 | +75,600 | 2.24% | 209,455,776 |
| 2022-12-23 | 2022-12-21 | 14.080 | 14,551,200 | +209,900 | 2.23% | 204,880,896 |
| 2022-12-22 | 2022-12-20 | 14.200 | 14,341,300 | +62,600 | 2.20% | 203,646,460 |
| 2022-12-21 | 2022-12-19 | 15.020 | 14,278,700 | -24,200 | 2.19% | 214,466,074 |
| 2022-12-20 | 2022-12-16 | 15.040 | 14,302,900 | +248,200 | 2.19% | 215,115,616 |
| 2022-12-19 | 2022-12-15 | 14.340 | 14,054,700 | +696,200 | 2.15% | 201,544,398 |
| 2022-12-16 | 2022-12-14 | 14.800 | 13,358,500 | -639,400 | 2.05% | 197,705,800 |
| 2022-12-15 | 2022-12-13 | 15.060 | 13,997,900 | -78,900 | 2.14% | 210,808,374 |
| 2022-12-14 | 2022-12-12 | 15.480 | 14,076,800 | +435,900 | 2.16% | 217,908,864 |
| 2022-12-13 | 2022-12-09 | 16.820 | 13,640,900 | -1,032,000 | 2.09% | 229,439,938 |
| 2022-12-12 | 2022-12-08 | 15.760 | 14,672,900 | -410,700 | 2.25% | 231,244,904 |
| 2022-12-09 | 2022-12-07 | 15.240 | 15,083,600 | -441,800 | 2.31% | 229,874,064 |
| 2022-12-08 | 2022-12-06 | 16.860 | 15,525,400 | +1,495,900 | 2.38% | 261,758,244 |
| 2022-12-07 | 2022-12-05 | 16.420 | 14,029,500 | +1,510,200 | 2.15% | 230,364,390 |
| 2022-12-06 | 2022-12-02 | 15.400 | 12,519,300 | -514,100 | 1.92% | 192,797,220 |
| 2022-12-05 | 2022-12-01 | 15.680 | 13,033,400 | +455,100 | 2.00% | 204,363,712 |
| 2022-12-02 | 2022-11-30 | 15.580 | 12,578,300 | -77,900 | 1.93% | 195,969,914 |
| 2022-12-01 | 2022-11-29 | 15.780 | 12,656,200 | -525,500 | 1.94% | 199,714,836 |
| 2022-11-30 | 2022-11-28 | 13.960 | 13,181,700 | +633,000 | 2.02% | 184,016,532 |
| 2022-11-29 | 2022-11-25 | 14.520 | 12,548,700 | +518,200 | 1.92% | 182,207,124 |
| 2022-11-28 | 2022-11-24 | 13.800 | 12,030,500 | +102,400 | 1.84% | 166,020,900 |
| 2022-11-25 | 2022-11-23 | 12.300 | 11,928,100 | +79,000 | 1.83% | 146,715,630 |
| 2022-11-24 | 2022-11-22 | 11.940 | 11,849,100 | +329,200 | 1.81% | 141,478,254 |
| 2022-11-23 | 2022-11-21 | 12.420 | 11,519,900 | +574,500 | 1.76% | 143,077,158 |
| 2022-11-22 | 2022-11-18 | 12.600 | 10,945,400 | +2,294,500 | 1.68% | 137,912,040 |
| 2022-11-21 | 2022-11-17 | 12.840 | 8,650,900 | +692,300 | 1.33% | 111,077,556 |
| 2022-11-18 | 2022-11-16 | 12.840 | 7,958,600 | +3,061,400 | 1.22% | 102,188,424 |
| 2022-11-17 | 2022-11-15 | 12.980 | 4,897,200 | +2,256,800 | 0.75% | 63,565,656 |
| 2022-11-16 | 2022-11-14 | 12.360 | 2,640,400 | +1,276,300 | 0.40% | 32,635,344 |
| 2022-11-15 | 2022-11-11 | 12.040 | 1,364,100 | +373,400 | 0.21% | 16,423,764 |
| 2022-11-14 | 2022-11-10 | 12.000 | 990,700 | -19,300 | 0.15% | 11,888,400 |
| 2022-11-11 | 2022-11-09 | 12.040 | 1,010,000 | +104,400 | 0.15% | 12,160,400 |
| 2022-11-10 | 2022-11-08 | 11.680 | 905,600 | +127,000 | 0.14% | 10,577,408 |
| 2022-11-09 | 2022-11-07 | 11.800 | 778,600 | +75,500 | 0.12% | 9,187,480 |
| 2022-11-08 | 2022-11-04 | 11.720 | 703,100 | +254,100 | 0.11% | 8,240,332 |
| 2022-11-07 | 2022-11-03 | 11.800 | 449,000 | -32,300 | 0.07% | 5,298,200 |
| 2022-11-04 | 2022-11-02 | 11.820 | 481,300 | -29,200 | 0.07% | 5,688,966 |
| 2022-11-03 | 2022-11-01 | 11.600 | 510,500 | -5,900 | 0.08% | 5,921,800 |
| 2022-11-02 | 2022-10-31 | 11.520 | 516,400 | +56,500 | 0.08% | 5,948,928 |
| 2022-11-01 | 2022-10-28 | 11.540 | 459,900 | +74,200 | 0.07% | 5,307,246 |
| 2022-10-31 | 2022-10-27 | 11.700 | 385,700 | -10,100 | 0.06% | 4,512,690 |
| 2022-10-28 | 2022-10-26 | 11.740 | 395,800 | -29,800 | 0.06% | 4,646,692 |
| 2022-10-27 | 2022-10-25 | 11.600 | 425,600 | +16,500 | 0.07% | 4,936,960 |
| 2022-10-26 | 2022-10-24 | 11.600 | 409,100 | -102,600 | 0.06% | 4,745,560 |
| 2022-10-25 | 2022-10-21 | 11.580 | 511,700 | -235,800 | 0.08% | 5,925,486 |
| 2022-10-24 | 2022-10-20 | 11.820 | 747,500 | +27,600 | 0.11% | 8,835,450 |
| 2022-10-21 | 2022-10-19 | 11.840 | 719,900 | -138,600 | 0.11% | 8,523,616 |
| 2022-10-20 | 2022-10-18 | 11.860 | 858,500 | -125,200 | 0.13% | 10,181,810 |
| 2022-10-19 | 2022-10-17 | 11.820 | 983,700 | +126,600 | 0.15% | 11,627,334 |
| 2022-10-18 | 2022-10-14 | 11.800 | 857,100 | -119,100 | 0.13% | 10,113,780 |
| 2022-10-17 | 2022-10-13 | 11.820 | 976,200 | -21,600 | 0.15% | 11,538,684 |
| 2022-10-14 | 2022-10-12 | 11.820 | 997,800 | -24,400 | 0.15% | 11,793,996 |
| 2022-10-13 | 2022-10-11 | 11.820 | 1,022,200 | -383,500 | 0.16% | 12,082,404 |
| 2022-10-12 | 2022-10-10 | 11.920 | 1,405,700 | +144,100 | 0.22% | 16,755,944 |
| 2022-09-30 | 2022-09-28 | 11.760 | 1,261,600 | -519,400 | 0.19% | 14,836,416 |
| 2022-09-29 | 2022-09-27 | 11.960 | 1,781,000 | +1,033,800 | 0.27% | 21,300,760 |
| 2022-09-09 | 2022-09-07 | 9.020 | 747,200 | +404,700 | 0.11% | 6,739,744 |
| 2022-09-08 | 2022-09-06 | 8.680 | 342,500 | -109,800 | 0.05% | 2,972,900 |
| 2022-09-07 | 2022-09-05 | 8.350 | 452,300 | +452,300 | 0.07% | 3,776,705 |
| 2020-11-19 | 2020-11-17 | 47.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy