History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 2,797,000 | +0 | 0.47% | 18,739,900 |
| 2025-10-13 | 2025-10-09 | 6.660 | 2,797,000 | +0 | 0.47% | 18,628,020 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,797,000 | -16,400 | 0.47% | 18,739,900 |
| 2025-10-09 | 2025-10-06 | 6.650 | 2,813,400 | -59,700 | 0.47% | 18,709,110 |
| 2025-10-08 | 2025-10-03 | 6.690 | 2,873,100 | -70,800 | 0.48% | 19,221,039 |
| 2025-10-06 | 2025-10-02 | 6.680 | 2,943,900 | -2,500 | 0.49% | 19,665,252 |
| 2025-10-03 | 2025-09-30 | 6.630 | 2,946,400 | +10,500 | 0.49% | 19,534,632 |
| 2025-10-02 | 2025-09-29 | 6.660 | 2,935,900 | -400 | 0.49% | 19,553,094 |
| 2025-09-30 | 2025-09-26 | 6.660 | 2,936,300 | +2,400 | 0.49% | 19,555,758 |
| 2025-09-29 | 2025-09-25 | 6.660 | 2,933,900 | +500 | 0.49% | 19,539,774 |
| 2025-09-26 | 2025-09-24 | 6.680 | 2,933,400 | -24,600 | 0.49% | 19,595,112 |
| 2025-09-25 | 2025-09-23 | 6.660 | 2,958,000 | +6,500 | 0.50% | 19,700,280 |
| 2025-09-24 | 2025-09-22 | 6.680 | 2,951,500 | +141,500 | 0.49% | 19,716,020 |
| 2025-09-23 | 2025-09-19 | 6.610 | 2,810,000 | +202,500 | 0.47% | 18,574,100 |
| 2025-09-22 | 2025-09-18 | 6.540 | 2,607,500 | -1,700 | 0.44% | 17,053,050 |
| 2025-09-19 | 2025-09-17 | 6.570 | 2,609,200 | +32,600 | 0.44% | 17,142,444 |
| 2025-09-18 | 2025-09-16 | 6.560 | 2,576,600 | +700 | 0.43% | 16,902,496 |
| 2025-09-17 | 2025-09-15 | 6.560 | 2,575,900 | -150,000 | 0.43% | 16,897,904 |
| 2025-09-16 | 2025-09-12 | 6.630 | 2,725,900 | +77,800 | 0.46% | 18,072,717 |
| 2025-09-15 | 2025-09-11 | 6.550 | 2,648,100 | +36,800 | 0.44% | 17,345,055 |
| 2025-09-12 | 2025-09-10 | 6.550 | 2,611,300 | +56,100 | 0.44% | 17,104,015 |
| 2025-09-11 | 2025-09-09 | 6.550 | 2,555,200 | +4,900 | 0.43% | 16,736,560 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,550,300 | +70,800 | 0.43% | 16,780,974 |
| 2025-09-09 | 2025-09-05 | 6.540 | 2,479,500 | +500 | 0.42% | 16,215,930 |
| 2025-09-08 | 2025-09-04 | 6.530 | 2,479,000 | -239,000 | 0.42% | 16,187,870 |
| 2025-09-05 | 2025-09-03 | 6.510 | 2,718,000 | +3,700 | 0.46% | 17,694,180 |
| 2025-09-04 | 2025-09-02 | 6.520 | 2,714,300 | -100 | 0.45% | 17,697,236 |
| 2025-09-03 | 2025-09-01 | 6.460 | 2,714,400 | +74,000 | 0.45% | 17,535,024 |
| 2025-09-02 | 2025-08-29 | 6.420 | 2,640,400 | +4,200 | 0.44% | 16,951,368 |
| 2025-09-01 | 2025-08-28 | 6.450 | 2,636,200 | +20,500 | 0.44% | 17,003,490 |
| 2025-08-29 | 2025-08-27 | 6.380 | 2,615,700 | +53,900 | 0.44% | 16,688,166 |
| 2025-08-28 | 2025-08-26 | 6.570 | 2,561,800 | +200 | 0.43% | 16,831,026 |
| 2025-08-27 | 2025-08-25 | 6.680 | 2,561,600 | -3,000 | 0.43% | 17,111,488 |
| 2025-08-26 | 2025-08-22 | 6.640 | 2,564,600 | +2,800 | 0.43% | 17,028,944 |
| 2025-08-25 | 2025-08-21 | 6.600 | 2,561,800 | +400 | 0.43% | 16,907,880 |
| 2025-08-22 | 2025-08-20 | 6.640 | 2,561,400 | -14,700 | 0.43% | 17,007,696 |
| 2025-08-21 | 2025-08-19 | 6.700 | 2,576,100 | +13,500 | 0.43% | 17,259,870 |
| 2025-08-20 | 2025-08-18 | 6.680 | 2,562,600 | -800 | 0.43% | 17,118,168 |
| 2025-08-19 | 2025-08-15 | 6.650 | 2,563,400 | -27,200 | 0.43% | 17,046,610 |
| 2025-08-18 | 2025-08-14 | 6.660 | 2,590,600 | +12,200 | 0.43% | 17,253,396 |
| 2025-08-15 | 2025-08-13 | 6.640 | 2,578,400 | +58,000 | 0.43% | 17,120,576 |
| 2025-08-14 | 2025-08-12 | 6.660 | 2,520,400 | -10,100 | 0.42% | 16,785,864 |
| 2025-08-13 | 2025-08-11 | 6.500 | 2,530,500 | -57,100 | 0.42% | 16,448,250 |
| 2025-08-12 | 2025-08-08 | 6.660 | 2,587,600 | -22,000 | 0.43% | 17,233,416 |
| 2025-08-11 | 2025-08-07 | 6.680 | 2,609,600 | -12,400 | 0.44% | 17,432,128 |
| 2025-08-08 | 2025-08-06 | 6.700 | 2,622,000 | +600 | 0.44% | 17,567,400 |
| 2025-08-07 | 2025-08-05 | 6.730 | 2,621,400 | -19,900 | 0.44% | 17,642,022 |
| 2025-08-06 | 2025-08-04 | 6.760 | 2,641,300 | +35,000 | 0.44% | 17,855,188 |
| 2025-08-05 | 2025-08-01 | 6.730 | 2,606,300 | +35,100 | 0.44% | 17,540,399 |
| 2025-08-04 | 2025-07-31 | 6.760 | 2,571,200 | +11,300 | 0.43% | 17,381,312 |
| 2025-08-01 | 2025-07-30 | 6.820 | 2,559,900 | -3,000 | 0.43% | 17,458,518 |
| 2025-07-31 | 2025-07-29 | 6.840 | 2,562,900 | +400 | 0.43% | 17,530,236 |
| 2025-07-30 | 2025-07-28 | 6.920 | 2,562,500 | -10,900 | 0.43% | 17,732,500 |
| 2025-07-29 | 2025-07-25 | 6.960 | 2,573,400 | +2,500 | 0.43% | 17,910,864 |
| 2025-07-28 | 2025-07-24 | 6.970 | 2,570,900 | +26,100 | 0.43% | 17,919,173 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,544,800 | +14,500 | 0.43% | 17,508,224 |
| 2025-07-24 | 2025-07-22 | 6.880 | 2,530,300 | +18,000 | 0.42% | 17,408,464 |
| 2025-07-22 | 2025-07-18 | 6.850 | 2,512,300 | -38,900 | 0.42% | 17,209,255 |
| 2025-07-21 | 2025-07-17 | 6.900 | 2,551,200 | -1,800 | 0.43% | 17,603,280 |
| 2025-07-18 | 2025-07-16 | 6.900 | 2,553,000 | +16,100 | 0.43% | 17,615,700 |
| 2025-07-17 | 2025-07-15 | 6.920 | 2,536,900 | +24,600 | 0.42% | 17,555,348 |
| 2025-07-16 | 2025-07-14 | 7.040 | 2,512,300 | +1,600 | 0.42% | 17,686,592 |
| 2025-07-15 | 2025-07-11 | 7.100 | 2,510,700 | -49,400 | 0.42% | 17,825,970 |
| 2025-07-14 | 2025-07-10 | 7.090 | 2,560,100 | +36,500 | 0.43% | 18,151,109 |
| 2025-07-11 | 2025-07-09 | 7.090 | 2,523,600 | +5,200 | 0.42% | 17,892,324 |
| 2025-07-10 | 2025-07-08 | 7.110 | 2,518,400 | -27,300 | 0.42% | 17,905,824 |
| 2025-07-09 | 2025-07-07 | 6.940 | 2,545,700 | -37,500 | 0.43% | 17,667,158 |
| 2025-07-08 | 2025-07-04 | 6.860 | 2,583,200 | +4,500 | 0.43% | 17,720,752 |
| 2025-07-07 | 2025-07-03 | 6.840 | 2,578,700 | +19,700 | 0.43% | 17,638,308 |
| 2025-07-04 | 2025-07-02 | 6.950 | 2,559,000 | -1,100 | 0.43% | 17,785,050 |
| 2025-07-03 | 2025-06-30 | 6.930 | 2,560,100 | +5,300 | 0.43% | 17,741,493 |
| 2025-07-02 | 2025-06-27 | 6.870 | 2,554,800 | +13,000 | 0.43% | 17,551,476 |
| 2025-06-30 | 2025-06-26 | 6.810 | 2,541,800 | +16,000 | 0.43% | 17,309,658 |
| 2025-06-27 | 2025-06-25 | 6.900 | 2,525,800 | +222,000 | 0.42% | 17,428,020 |
| 2025-06-26 | 2025-06-24 | 6.890 | 2,303,800 | -9,000 | 0.39% | 15,873,182 |
| 2025-06-25 | 2025-06-23 | 6.720 | 2,312,800 | -7,000 | 0.39% | 15,542,016 |
| 2025-06-24 | 2025-06-20 | 6.710 | 2,319,800 | -2,500 | 0.39% | 15,565,858 |
| 2025-06-23 | 2025-06-19 | 6.730 | 2,322,300 | +16,400 | 0.39% | 15,629,079 |
| 2025-06-20 | 2025-06-18 | 6.710 | 2,305,900 | +4,000 | 0.39% | 15,472,589 |
| 2025-06-19 | 2025-06-17 | 6.780 | 2,301,900 | +75,200 | 0.39% | 15,606,882 |
| 2025-06-18 | 2025-06-16 | 6.850 | 2,226,700 | +56,600 | 0.37% | 15,252,895 |
| 2025-06-17 | 2025-06-13 | 6.790 | 2,170,100 | +90,700 | 0.36% | 14,734,979 |
| 2025-06-16 | 2025-06-12 | 6.960 | 2,079,400 | +125,200 | 0.35% | 14,472,624 |
| 2025-06-13 | 2025-06-11 | 7.040 | 1,954,200 | +105,700 | 0.33% | 13,757,568 |
| 2025-06-12 | 2025-06-10 | 7.000 | 1,848,500 | +80,700 | 0.31% | 12,939,500 |
| 2025-06-11 | 2025-06-09 | 6.870 | 1,767,800 | +70,300 | 0.30% | 12,144,786 |
| 2025-06-10 | 2025-06-06 | 6.780 | 1,697,500 | +214,600 | 0.28% | 11,509,050 |
| 2025-06-09 | 2025-06-05 | 6.730 | 1,482,900 | +22,600 | 0.25% | 9,979,917 |
| 2025-06-06 | 2025-06-04 | 6.720 | 1,460,300 | +2,000 | 0.24% | 9,813,216 |
| 2025-06-04 | 2025-06-02 | 6.730 | 1,458,300 | +1,300 | 0.24% | 9,814,359 |
| 2025-06-03 | 2025-05-30 | 6.710 | 1,457,000 | +33,800 | 0.24% | 9,776,470 |
| 2025-06-02 | 2025-05-29 | 6.840 | 1,423,200 | -13,600 | 0.24% | 9,734,688 |
| 2025-05-30 | 2025-05-28 | 6.910 | 1,436,800 | -21,800 | 0.24% | 9,928,288 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,458,600 | +2,000 | 0.24% | 10,064,340 |
| 2025-05-28 | 2025-05-26 | 6.870 | 1,456,600 | -800 | 0.24% | 10,006,842 |
| 2025-05-26 | 2025-05-22 | 6.930 | 1,457,400 | -1,600 | 0.24% | 10,099,782 |
| 2025-05-23 | 2025-05-21 | 7.010 | 1,459,000 | +1,600 | 0.24% | 10,227,590 |
| 2025-05-22 | 2025-05-20 | 7.030 | 1,457,400 | +2,700 | 0.24% | 10,245,522 |
| 2025-05-21 | 2025-05-19 | 7.030 | 1,454,700 | +10,000 | 0.24% | 10,226,541 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,444,700 | -3,000 | 0.24% | 10,214,029 |
| 2025-05-19 | 2025-05-15 | 7.070 | 1,447,700 | +3,000 | 0.24% | 10,235,239 |
| 2025-05-16 | 2025-05-14 | 7.130 | 1,444,700 | -2,100 | 0.24% | 10,300,711 |
| 2025-05-15 | 2025-05-13 | 7.190 | 1,446,800 | -5,400 | 0.24% | 10,402,492 |
| 2025-05-14 | 2025-05-12 | 7.200 | 1,452,200 | -3,600 | 0.24% | 10,455,840 |
| 2025-05-13 | 2025-05-09 | 7.040 | 1,455,800 | -24,100 | 0.24% | 10,248,832 |
| 2025-05-12 | 2025-05-08 | 7.000 | 1,479,900 | +24,900 | 0.25% | 10,359,300 |
| 2025-05-09 | 2025-05-07 | 7.190 | 1,455,000 | +5,600 | 0.24% | 10,461,450 |
| 2025-05-08 | 2025-05-06 | 7.150 | 1,449,400 | +14,700 | 0.24% | 10,363,210 |
| 2025-05-06 | 2025-04-30 | 7.100 | 1,434,700 | -24,100 | 0.24% | 10,186,370 |
| 2025-05-02 | 2025-04-29 | 7.360 | 1,458,800 | +160,400 | 0.24% | 10,736,768 |
| 2025-03-31 | 2025-03-27 | 8.620 | 1,298,400 | +113,900 | 0.22% | 11,192,208 |
| 2025-03-28 | 2025-03-26 | 8.230 | 1,184,500 | +34,400 | 0.20% | 9,748,435 |
| 2025-03-27 | 2025-03-25 | 7.820 | 1,150,100 | +99,200 | 0.19% | 8,993,782 |
| 2025-03-26 | 2025-03-24 | 7.800 | 1,050,900 | +3,900 | 0.18% | 8,197,020 |
| 2025-03-24 | 2025-03-20 | 8.100 | 1,047,000 | -12,000 | 0.18% | 8,480,700 |
| 2025-03-21 | 2025-03-19 | 7.950 | 1,059,000 | -30,500 | 0.18% | 8,419,050 |
| 2025-03-20 | 2025-03-18 | 8.000 | 1,089,500 | -38,400 | 0.18% | 8,716,000 |
| 2025-03-19 | 2025-03-17 | 7.710 | 1,127,900 | -205,000 | 0.19% | 8,696,109 |
| 2025-03-18 | 2025-03-14 | 7.400 | 1,332,900 | -339,600 | 0.22% | 9,863,460 |
| 2025-03-17 | 2025-03-13 | 7.360 | 1,672,500 | +12,700 | 0.28% | 12,309,600 |
| 2025-03-14 | 2025-03-12 | 7.310 | 1,659,800 | +3,700 | 0.28% | 12,133,138 |
| 2025-03-13 | 2025-03-11 | 7.500 | 1,656,100 | -2,300 | 0.28% | 12,420,750 |
| 2025-03-12 | 2025-03-10 | 7.500 | 1,658,400 | -7,500 | 0.28% | 12,438,000 |
| 2025-03-11 | 2025-03-07 | 7.510 | 1,665,900 | +1,000 | 0.28% | 12,510,909 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,664,900 | -8,500 | 0.28% | 12,420,154 |
| 2025-03-07 | 2025-03-05 | 7.310 | 1,673,400 | -28,900 | 0.28% | 12,232,554 |
| 2025-03-06 | 2025-03-04 | 7.400 | 1,702,300 | -4,100 | 0.29% | 12,597,020 |
| 2025-03-05 | 2025-03-03 | 7.410 | 1,706,400 | +5,700 | 0.29% | 12,644,424 |
| 2025-03-04 | 2025-02-28 | 7.210 | 1,700,700 | +2,100 | 0.28% | 12,262,047 |
| 2025-03-03 | 2025-02-27 | 7.300 | 1,698,600 | -15,800 | 0.28% | 12,399,780 |
| 2025-02-28 | 2025-02-26 | 7.260 | 1,714,400 | -12,300 | 0.29% | 12,446,544 |
| 2025-02-27 | 2025-02-25 | 7.110 | 1,726,700 | +21,600 | 0.29% | 12,276,837 |
| 2025-02-26 | 2025-02-24 | 7.140 | 1,705,100 | -6,600 | 0.29% | 12,174,414 |
| 2025-02-25 | 2025-02-21 | 7.040 | 1,711,700 | +34,700 | 0.29% | 12,050,368 |
| 2025-02-24 | 2025-02-20 | 7.030 | 1,677,000 | +40,000 | 0.28% | 11,789,310 |
| 2025-02-21 | 2025-02-19 | 7.180 | 1,637,000 | +3,300 | 0.27% | 11,753,660 |
| 2025-02-20 | 2025-02-18 | 7.150 | 1,633,700 | +3,100 | 0.27% | 11,680,955 |
| 2025-02-19 | 2025-02-17 | 7.130 | 1,630,600 | +2,500 | 0.27% | 11,626,178 |
| 2025-02-18 | 2025-02-14 | 7.190 | 1,628,100 | +21,900 | 0.27% | 11,706,039 |
| 2025-02-17 | 2025-02-13 | 7.080 | 1,606,200 | +19,400 | 0.27% | 11,371,896 |
| 2025-02-14 | 2025-02-12 | 7.040 | 1,586,800 | +14,200 | 0.27% | 11,171,072 |
| 2025-02-13 | 2025-02-11 | 6.710 | 1,572,600 | -3,700 | 0.26% | 10,552,146 |
| 2025-02-12 | 2025-02-10 | 6.880 | 1,576,300 | +2,500 | 0.26% | 10,844,944 |
| 2025-02-11 | 2025-02-07 | 6.760 | 1,573,800 | -5,400 | 0.26% | 10,638,888 |
| 2025-02-10 | 2025-02-06 | 6.660 | 1,579,200 | +2,000 | 0.26% | 10,517,472 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,577,200 | +200 | 0.26% | 10,567,240 |
| 2025-02-06 | 2025-02-04 | 6.950 | 1,577,000 | -800 | 0.26% | 10,960,150 |
| 2025-02-05 | 2025-02-03 | 6.950 | 1,577,800 | +800 | 0.26% | 10,965,710 |
| 2025-02-04 | 2025-01-28 | 6.870 | 1,577,000 | +3,000 | 0.26% | 10,833,990 |
| 2025-02-03 | 2025-01-24 | 6.670 | 1,574,000 | +5,900 | 0.26% | 10,498,580 |
| 2025-01-27 | 2025-01-23 | 6.640 | 1,568,100 | +200 | 0.26% | 10,412,184 |
| 2025-01-23 | 2025-01-21 | 6.900 | 1,567,900 | -2,700 | 0.26% | 10,818,510 |
| 2025-01-22 | 2025-01-20 | 6.870 | 1,570,600 | +3,000 | 0.26% | 10,790,022 |
| 2025-01-21 | 2025-01-17 | 6.750 | 1,567,600 | +2,000 | 0.26% | 10,581,300 |
| 2025-01-17 | 2025-01-15 | 6.640 | 1,565,600 | +8,100 | 0.26% | 10,395,584 |
| 2025-01-16 | 2025-01-14 | 6.690 | 1,557,500 | +1,000 | 0.26% | 10,419,675 |
| 2025-01-15 | 2025-01-13 | 6.660 | 1,556,500 | +800 | 0.26% | 10,366,290 |
| 2025-01-14 | 2025-01-10 | 6.620 | 1,555,700 | +7,600 | 0.26% | 10,298,734 |
| 2025-01-13 | 2025-01-09 | 6.680 | 1,548,100 | +32,400 | 0.26% | 10,341,308 |
| 2025-01-10 | 2025-01-08 | 6.740 | 1,515,700 | +60,000 | 0.25% | 10,215,818 |
| 2025-01-09 | 2025-01-07 | 6.960 | 1,455,700 | +6,200 | 0.24% | 10,131,672 |
| 2025-01-08 | 2025-01-06 | 7.160 | 1,449,500 | +5,000 | 0.24% | 10,378,420 |
| 2025-01-07 | 2025-01-03 | 7.130 | 1,444,500 | -1,500 | 0.24% | 10,299,285 |
| 2025-01-06 | 2025-01-02 | 7.410 | 1,446,000 | -13,200 | 0.24% | 10,714,860 |
| 2025-01-03 | 2024-12-31 | 7.510 | 1,459,200 | +17,500 | 0.24% | 10,958,592 |
| 2025-01-02 | 2024-12-27 | 7.650 | 1,441,700 | -52,100 | 0.24% | 11,029,005 |
| 2024-12-30 | 2024-12-24 | 7.340 | 1,493,800 | +28,800 | 0.25% | 10,964,492 |
| 2024-12-27 | 2024-12-20 | 7.230 | 1,465,000 | -4,100 | 0.25% | 10,591,950 |
| 2024-12-23 | 2024-12-19 | 7.090 | 1,469,100 | +6,000 | 0.25% | 10,415,919 |
| 2024-12-20 | 2024-12-18 | 7.310 | 1,463,100 | -66,800 | 0.25% | 10,695,261 |
| 2024-12-19 | 2024-12-17 | 6.950 | 1,529,900 | -100 | 0.26% | 10,632,805 |
| 2024-12-18 | 2024-12-16 | 7.120 | 1,530,000 | -1,500 | 0.26% | 10,893,600 |
| 2024-12-17 | 2024-12-13 | 6.880 | 1,531,500 | +2,000 | 0.26% | 10,536,720 |
| 2024-12-13 | 2024-12-11 | 7.120 | 1,529,500 | -4,500 | 0.26% | 10,890,040 |
| 2024-12-12 | 2024-12-10 | 7.100 | 1,534,000 | -56,400 | 0.26% | 10,891,400 |
| 2024-12-11 | 2024-12-09 | 6.710 | 1,590,400 | +4,200 | 0.27% | 10,671,584 |
| 2024-12-10 | 2024-12-06 | 6.610 | 1,586,200 | -700 | 0.27% | 10,484,782 |
| 2024-12-06 | 2024-12-04 | 6.670 | 1,586,900 | +1,300 | 0.27% | 10,584,623 |
| 2024-12-05 | 2024-12-03 | 6.600 | 1,585,600 | -12,500 | 0.27% | 10,464,960 |
| 2024-11-29 | 2024-11-27 | 6.680 | 1,598,100 | +1,500 | 0.26% | 10,675,308 |
| 2024-11-27 | 2024-11-25 | 6.470 | 1,596,600 | -9,400 | 0.26% | 10,330,002 |
| 2024-11-26 | 2024-11-22 | 6.400 | 1,606,000 | +6,200 | 0.26% | 10,278,400 |
| 2024-11-25 | 2024-11-21 | 6.670 | 1,599,800 | +3,400 | 0.26% | 10,670,666 |
| 2024-11-22 | 2024-11-20 | 6.600 | 1,596,400 | +500 | 0.26% | 10,536,240 |
| 2024-11-21 | 2024-11-19 | 6.630 | 1,595,900 | +40,500 | 0.26% | 10,580,817 |
| 2024-11-18 | 2024-11-14 | 6.900 | 1,555,400 | -1,100 | 0.25% | 10,732,260 |
| 2024-11-15 | 2024-11-13 | 7.160 | 1,556,500 | +300 | 0.25% | 11,144,540 |
| 2024-11-14 | 2024-11-12 | 7.150 | 1,556,200 | +2,400 | 0.25% | 11,126,830 |
| 2024-11-13 | 2024-11-11 | 7.270 | 1,553,800 | +18,500 | 0.25% | 11,296,126 |
| 2024-11-12 | 2024-11-08 | 7.600 | 1,535,300 | -9,400 | 0.25% | 11,668,280 |
| 2024-11-11 | 2024-11-07 | 7.670 | 1,544,700 | -33,100 | 0.25% | 11,847,849 |
| 2024-11-07 | 2024-11-05 | 7.550 | 1,577,800 | -300 | 0.26% | 11,912,390 |
| 2024-11-05 | 2024-11-01 | 7.480 | 1,578,100 | +200 | 0.26% | 11,804,188 |
| 2024-11-04 | 2024-10-31 | 7.540 | 1,577,900 | +500 | 0.26% | 11,897,366 |
| 2024-11-01 | 2024-10-30 | 7.620 | 1,577,400 | +4,400 | 0.26% | 12,019,788 |
| 2024-10-30 | 2024-10-28 | 7.720 | 1,573,000 | -2,700 | 0.25% | 12,143,560 |
| 2024-10-29 | 2024-10-25 | 7.650 | 1,575,700 | -111,700 | 0.26% | 12,054,105 |
| 2024-10-28 | 2024-10-24 | 7.520 | 1,687,400 | +700 | 0.27% | 12,689,248 |
| 2024-10-25 | 2024-10-23 | 7.920 | 1,686,700 | -1,200 | 0.27% | 13,358,664 |
| 2024-10-24 | 2024-10-22 | 7.990 | 1,687,900 | +2,100 | 0.27% | 13,486,321 |
| 2024-10-23 | 2024-10-21 | 8.070 | 1,685,800 | -5,600 | 0.27% | 13,604,406 |
| 2024-10-22 | 2024-10-18 | 8.330 | 1,691,400 | -119,300 | 0.27% | 14,089,362 |
| 2024-10-21 | 2024-10-17 | 8.030 | 1,810,700 | -15,000 | 0.29% | 14,539,921 |
| 2024-10-18 | 2024-10-16 | 7.950 | 1,825,700 | -66,300 | 0.30% | 14,514,315 |
| 2024-10-17 | 2024-10-15 | 7.900 | 1,892,000 | -62,700 | 0.31% | 14,946,800 |
| 2024-10-16 | 2024-10-14 | 7.750 | 1,954,700 | +2,500 | 0.32% | 15,148,925 |
| 2024-10-15 | 2024-10-10 | 7.670 | 1,952,200 | -8,800 | 0.32% | 14,973,374 |
| 2024-10-14 | 2024-10-09 | 7.520 | 1,961,000 | +5,800 | 0.32% | 14,746,720 |
| 2024-10-10 | 2024-10-08 | 7.900 | 1,955,200 | -26,400 | 0.32% | 15,446,080 |
| 2024-10-09 | 2024-10-07 | 9.120 | 1,981,600 | -70,300 | 0.32% | 18,072,192 |
| 2024-10-08 | 2024-10-04 | 8.790 | 2,051,900 | -80,200 | 0.33% | 18,036,201 |
| 2024-10-07 | 2024-10-03 | 9.070 | 2,132,100 | -3,400 | 0.35% | 19,338,147 |
| 2024-10-04 | 2024-10-02 | 9.790 | 2,135,500 | -250,600 | 0.35% | 20,906,545 |
| 2024-10-03 | 2024-09-30 | 8.620 | 2,386,100 | -132,700 | 0.39% | 20,568,182 |
| 2024-10-02 | 2024-09-27 | 8.070 | 2,518,800 | +68,800 | 0.41% | 20,326,716 |
| 2024-09-30 | 2024-09-26 | 7.760 | 2,450,000 | +31,900 | 0.40% | 19,012,000 |
| 2024-09-27 | 2024-09-25 | 7.450 | 2,418,100 | +4,200 | 0.39% | 18,014,845 |
| 2024-09-26 | 2024-09-24 | 7.440 | 2,413,900 | +48,700 | 0.39% | 17,959,416 |
| 2024-09-25 | 2024-09-23 | 7.260 | 2,365,200 | +6,900 | 0.38% | 17,171,352 |
| 2024-09-24 | 2024-09-20 | 7.440 | 2,358,300 | -4,700 | 0.38% | 17,545,752 |
| 2024-09-23 | 2024-09-19 | 7.370 | 2,363,000 | -30,000 | 0.38% | 17,415,310 |
| 2024-09-20 | 2024-09-17 | 7.010 | 2,393,000 | +18,800 | 0.39% | 16,774,930 |
| 2024-09-19 | 2024-09-16 | 6.910 | 2,374,200 | -500 | 0.38% | 16,405,722 |
| 2024-09-17 | 2024-09-13 | 7.590 | 2,374,700 | +55,600 | 0.38% | 18,023,973 |
| 2024-09-16 | 2024-09-12 | 7.420 | 2,319,100 | +164,800 | 0.38% | 17,207,722 |
| 2024-09-13 | 2024-09-11 | 8.810 | 2,154,300 | +30,700 | 0.35% | 18,979,383 |
| 2024-09-12 | 2024-09-10 | 8.740 | 2,123,600 | +20,500 | 0.34% | 18,560,264 |
| 2024-09-11 | 2024-09-09 | 9.000 | 2,103,100 | +48,600 | 0.34% | 18,927,900 |
| 2024-09-10 | 2024-09-05 | 8.840 | 2,054,500 | +7,600 | 0.33% | 18,161,780 |
| 2024-09-09 | 2024-09-04 | 8.680 | 2,046,900 | +3,600 | 0.33% | 17,767,092 |
| 2024-09-05 | 2024-09-03 | 8.480 | 2,043,300 | -10,900 | 0.33% | 17,327,184 |
| 2024-09-03 | 2024-08-30 | 8.420 | 2,054,200 | +9,300 | 0.33% | 17,296,364 |
| 2024-09-02 | 2024-08-29 | 7.870 | 2,044,900 | +900 | 0.33% | 16,093,363 |
| 2024-08-30 | 2024-08-28 | 7.830 | 2,044,000 | -11,300 | 0.33% | 16,004,520 |
| 2024-08-29 | 2024-08-27 | 7.750 | 2,055,300 | +36,200 | 0.33% | 15,928,575 |
| 2024-08-28 | 2024-08-26 | 7.340 | 2,019,100 | -62,700 | 0.33% | 14,820,194 |
| 2024-08-27 | 2024-08-23 | 7.450 | 2,081,800 | -31,100 | 0.34% | 15,509,410 |
| 2024-08-26 | 2024-08-22 | 7.370 | 2,112,900 | -3,200 | 0.34% | 15,572,073 |
| 2024-08-23 | 2024-08-21 | 7.300 | 2,116,100 | +19,800 | 0.34% | 15,447,530 |
| 2024-08-22 | 2024-08-20 | 7.080 | 2,096,300 | -5,100 | 0.34% | 14,841,804 |
| 2024-08-21 | 2024-08-19 | 7.610 | 2,101,400 | -24,100 | 0.34% | 15,991,654 |
| 2024-08-20 | 2024-08-16 | 7.680 | 2,125,500 | -20,000 | 0.34% | 16,323,840 |
| 2024-08-15 | 2024-08-13 | 7.720 | 2,145,500 | -300 | 0.35% | 16,563,260 |
| 2024-08-14 | 2024-08-12 | 7.900 | 2,145,800 | -12,100 | 0.35% | 16,951,820 |
| 2024-08-13 | 2024-08-09 | 7.750 | 2,157,900 | -6,200 | 0.35% | 16,723,725 |
| 2024-08-12 | 2024-08-08 | 7.730 | 2,164,100 | +9,700 | 0.35% | 16,728,493 |
| 2024-08-09 | 2024-08-07 | 7.830 | 2,154,400 | -18,000 | 0.35% | 16,868,952 |
| 2024-08-08 | 2024-08-06 | 7.690 | 2,172,400 | +12,100 | 0.35% | 16,705,756 |
| 2024-08-07 | 2024-08-05 | 7.490 | 2,160,300 | +28,700 | 0.35% | 16,180,647 |
| 2024-08-06 | 2024-08-02 | 7.780 | 2,131,600 | +10,100 | 0.35% | 16,583,848 |
| 2024-08-05 | 2024-08-01 | 7.720 | 2,121,500 | +8,200 | 0.34% | 16,377,980 |
| 2024-08-02 | 2024-07-31 | 7.850 | 2,113,300 | -12,400 | 0.34% | 16,589,405 |
| 2024-08-01 | 2024-07-30 | 7.830 | 2,125,700 | +32,200 | 0.34% | 16,644,231 |
| 2024-07-31 | 2024-07-29 | 7.580 | 2,093,500 | -46,300 | 0.34% | 15,868,730 |
| 2024-07-30 | 2024-07-26 | 7.180 | 2,139,800 | -7,700 | 0.35% | 15,363,764 |
| 2024-07-29 | 2024-07-25 | 7.330 | 2,147,500 | -165,000 | 0.35% | 15,741,175 |
| 2024-07-26 | 2024-07-24 | 7.220 | 2,312,500 | -10,700 | 0.37% | 16,696,250 |
| 2024-07-25 | 2024-07-23 | 7.340 | 2,323,200 | -27,200 | 0.38% | 17,052,288 |
| 2024-07-24 | 2024-07-22 | 6.690 | 2,350,400 | -1,377,100 | 0.38% | 15,724,176 |
| 2024-07-23 | 2024-07-19 | 6.490 | 3,727,500 | +150,100 | 0.60% | 24,191,475 |
| 2024-07-22 | 2024-07-18 | 6.510 | 3,577,400 | +694,300 | 0.58% | 23,288,874 |
| 2024-07-19 | 2024-07-17 | 6.400 | 2,883,100 | +470,800 | 0.47% | 18,451,840 |
| 2024-07-18 | 2024-07-16 | 6.280 | 2,412,300 | +164,300 | 0.39% | 15,149,244 |
| 2024-07-17 | 2024-07-15 | 6.180 | 2,248,000 | +20,900 | 0.36% | 13,892,640 |
| 2024-07-16 | 2024-07-12 | 6.210 | 2,227,100 | +64,100 | 0.36% | 13,830,291 |
| 2024-07-15 | 2024-07-11 | 6.000 | 2,163,000 | +16,500 | 0.35% | 12,978,000 |
| 2024-07-12 | 2024-07-10 | 5.850 | 2,146,500 | +193,900 | 0.35% | 12,557,025 |
| 2024-07-11 | 2024-07-09 | 5.770 | 1,952,600 | +58,800 | 0.31% | 11,266,502 |
| 2024-07-10 | 2024-07-08 | 5.750 | 1,893,800 | -900 | 0.30% | 10,889,350 |
| 2024-07-09 | 2024-07-05 | 6.110 | 1,894,700 | -60,800 | 0.30% | 11,576,617 |
| 2024-07-08 | 2024-07-04 | 6.010 | 1,955,500 | +71,500 | 0.31% | 11,752,555 |
| 2024-07-05 | 2024-07-03 | 7.030 | 1,884,000 | +39,800 | 0.30% | 13,244,520 |
| 2024-07-04 | 2024-07-02 | 7.050 | 1,844,200 | +10,600 | 0.30% | 13,001,610 |
| 2024-07-03 | 2024-06-28 | 7.390 | 1,833,600 | -59,900 | 0.29% | 13,550,304 |
| 2024-07-02 | 2024-06-27 | 7.610 | 1,893,500 | +43,700 | 0.30% | 14,409,535 |
| 2024-06-28 | 2024-06-26 | 8.170 | 1,849,800 | -14,800 | 0.30% | 15,112,866 |
| 2024-06-27 | 2024-06-25 | 7.870 | 1,864,600 | +35,400 | 0.30% | 14,674,402 |
| 2024-06-26 | 2024-06-24 | 8.040 | 1,829,200 | +42,700 | 0.29% | 14,706,768 |
| 2024-06-25 | 2024-06-21 | 8.500 | 1,786,500 | +1,200 | 0.29% | 15,185,250 |
| 2024-06-24 | 2024-06-20 | 8.490 | 1,785,300 | +16,500 | 0.29% | 15,157,197 |
| 2024-06-21 | 2024-06-19 | 8.590 | 1,768,800 | -62,900 | 0.28% | 15,193,992 |
| 2024-06-20 | 2024-06-18 | 8.470 | 1,831,700 | -45,000 | 0.29% | 15,514,499 |
| 2024-06-19 | 2024-06-17 | 8.320 | 1,876,700 | +137,400 | 0.30% | 15,614,144 |
| 2024-06-18 | 2024-06-14 | 8.890 | 1,739,300 | -11,500 | 0.28% | 15,462,377 |
| 2024-06-17 | 2024-06-13 | 8.900 | 1,750,800 | -38,000 | 0.28% | 15,582,120 |
| 2024-06-14 | 2024-06-12 | 8.960 | 1,788,800 | -16,700 | 0.29% | 16,027,648 |
| 2024-06-13 | 2024-06-11 | 8.680 | 1,805,500 | +66,500 | 0.29% | 15,671,740 |
| 2024-06-12 | 2024-06-07 | 9.190 | 1,739,000 | -114,000 | 0.28% | 15,981,410 |
| 2024-06-11 | 2024-06-06 | 9.070 | 1,853,000 | -12,100 | 0.30% | 16,806,710 |
| 2024-06-07 | 2024-06-05 | 9.080 | 1,865,100 | -39,000 | 0.30% | 16,935,108 |
| 2024-06-06 | 2024-06-04 | 8.880 | 1,904,100 | +16,900 | 0.31% | 16,908,408 |
| 2024-06-05 | 2024-06-03 | 8.950 | 1,887,200 | -29,500 | 0.30% | 16,890,440 |
| 2024-06-04 | 2024-05-31 | 8.870 | 1,916,700 | +5,400 | 0.31% | 17,001,129 |
| 2024-06-03 | 2024-05-30 | 9.040 | 1,911,300 | -800 | 0.31% | 17,278,152 |
| 2024-05-31 | 2024-05-29 | 9.150 | 1,912,100 | +65,900 | 0.31% | 17,495,715 |
| 2024-05-30 | 2024-05-28 | 9.400 | 1,846,200 | -6,900 | 0.30% | 17,354,280 |
| 2024-05-29 | 2024-05-27 | 9.500 | 1,853,100 | -4,300 | 0.30% | 17,604,450 |
| 2024-05-28 | 2024-05-24 | 9.690 | 1,857,400 | -112,500 | 0.30% | 17,998,206 |
| 2024-05-27 | 2024-05-23 | 9.720 | 1,969,900 | -38,900 | 0.32% | 19,147,428 |
| 2024-05-24 | 2024-05-22 | 10.000 | 2,008,800 | -35,200 | 0.32% | 20,088,000 |
| 2024-05-23 | 2024-05-21 | 9.750 | 2,044,000 | -15,000 | 0.33% | 19,929,000 |
| 2024-05-22 | 2024-05-20 | 9.960 | 2,059,000 | +104,300 | 0.33% | 20,507,640 |
| 2024-05-21 | 2024-05-17 | 10.000 | 1,954,700 | +6,700 | 0.31% | 19,547,000 |
| 2024-05-20 | 2024-05-16 | 9.600 | 1,948,000 | +51,000 | 0.31% | 18,700,800 |
| 2024-05-16 | 2024-05-13 | 9.400 | 1,897,000 | -11,700 | 0.30% | 17,831,800 |
| 2024-05-14 | 2024-05-10 | 9.270 | 1,908,700 | -900 | 0.31% | 17,693,649 |
| 2024-05-10 | 2024-05-08 | 9.000 | 1,909,600 | -12,800 | 0.31% | 17,186,400 |
| 2024-05-09 | 2024-05-07 | 9.110 | 1,922,400 | +200 | 0.31% | 17,513,064 |
| 2024-05-08 | 2024-05-06 | 9.080 | 1,922,200 | -23,100 | 0.31% | 17,453,576 |
| 2024-05-07 | 2024-05-03 | 9.500 | 1,945,300 | -4,000 | 0.31% | 18,480,350 |
| 2024-05-06 | 2024-05-02 | 9.450 | 1,949,300 | -8,300 | 0.31% | 18,420,885 |
| 2024-05-03 | 2024-04-30 | 9.100 | 1,957,600 | -600 | 0.31% | 17,814,160 |
| 2024-05-02 | 2024-04-29 | 9.280 | 1,958,200 | +62,000 | 0.31% | 18,172,096 |
| 2024-04-30 | 2024-04-26 | 9.170 | 1,896,200 | -1,000 | 0.30% | 17,388,154 |
| 2024-04-29 | 2024-04-25 | 9.090 | 1,897,200 | -7,000 | 0.30% | 17,245,548 |
| 2024-04-26 | 2024-04-24 | 9.030 | 1,904,200 | +58,800 | 0.31% | 17,194,926 |
| 2024-04-25 | 2024-04-23 | 8.870 | 1,845,400 | +20,000 | 0.30% | 16,368,698 |
| 2024-04-24 | 2024-04-22 | 8.770 | 1,825,400 | +15,900 | 0.29% | 16,008,758 |
| 2024-04-23 | 2024-04-19 | 8.740 | 1,809,500 | -1,400 | 0.29% | 15,815,030 |
| 2024-04-22 | 2024-04-18 | 8.530 | 1,810,900 | +2,800 | 0.29% | 15,446,977 |
| 2024-04-19 | 2024-04-17 | 8.210 | 1,808,100 | +1,000 | 0.29% | 14,844,501 |
| 2024-04-18 | 2024-04-16 | 8.030 | 1,807,100 | +24,700 | 0.29% | 14,511,013 |
| 2024-04-17 | 2024-04-15 | 8.260 | 1,782,400 | +1,600 | 0.29% | 14,722,624 |
| 2024-04-16 | 2024-04-12 | 8.340 | 1,780,800 | +600 | 0.29% | 14,851,872 |
| 2024-04-15 | 2024-04-11 | 8.520 | 1,780,200 | +500 | 0.29% | 15,167,304 |
| 2024-04-12 | 2024-04-10 | 8.500 | 1,779,700 | -9,000 | 0.29% | 15,127,450 |
| 2024-04-10 | 2024-04-08 | 8.720 | 1,788,700 | +69,400 | 0.29% | 15,597,464 |
| 2024-04-09 | 2024-04-05 | 8.130 | 1,719,300 | +3,200 | 0.28% | 13,977,909 |
| 2024-04-08 | 2024-04-03 | 8.310 | 1,716,100 | +56,000 | 0.28% | 14,260,791 |
| 2024-04-05 | 2024-04-02 | 8.580 | 1,660,100 | +38,600 | 0.27% | 14,243,658 |
| 2024-04-03 | 2024-03-28 | 8.890 | 1,621,500 | +15,000 | 0.26% | 14,415,135 |
| 2024-04-02 | 2024-03-27 | 8.610 | 1,606,500 | +20,700 | 0.26% | 13,831,965 |
| 2024-03-28 | 2024-03-26 | 9.120 | 1,585,800 | -8,800 | 0.25% | 14,462,496 |
| 2024-03-27 | 2024-03-25 | 9.110 | 1,594,600 | +56,000 | 0.26% | 14,526,806 |
| 2024-03-25 | 2024-03-21 | 8.780 | 1,538,600 | -900 | 0.25% | 13,508,908 |
| 2024-03-22 | 2024-03-20 | 8.540 | 1,539,500 | -300 | 0.25% | 13,147,330 |
| 2024-03-21 | 2024-03-19 | 8.490 | 1,539,800 | +500 | 0.25% | 13,072,902 |
| 2024-03-20 | 2024-03-18 | 8.630 | 1,539,300 | +10,000 | 0.25% | 13,284,159 |
| 2024-03-18 | 2024-03-14 | 8.850 | 1,529,300 | -2,100 | 0.25% | 13,534,305 |
| 2024-03-15 | 2024-03-13 | 8.880 | 1,531,400 | -1,400 | 0.25% | 13,598,832 |
| 2024-03-14 | 2024-03-12 | 9.090 | 1,532,800 | -66,800 | 0.25% | 13,933,152 |
| 2024-03-13 | 2024-03-11 | 8.880 | 1,599,600 | -6,200 | 0.26% | 14,204,448 |
| 2024-03-12 | 2024-03-08 | 8.870 | 1,605,800 | -1,300 | 0.26% | 14,243,446 |
| 2024-03-11 | 2024-03-07 | 8.850 | 1,607,100 | +600 | 0.26% | 14,222,835 |
| 2024-03-06 | 2024-03-04 | 8.980 | 1,606,500 | +23,300 | 0.26% | 14,426,370 |
| 2024-03-05 | 2024-03-01 | 9.310 | 1,583,200 | +143,600 | 0.25% | 14,739,592 |
| 2024-03-04 | 2024-02-29 | 9.280 | 1,439,600 | -200 | 0.23% | 13,359,488 |
| 2024-02-29 | 2024-02-27 | 9.410 | 1,439,800 | -1,700 | 0.23% | 13,548,518 |
| 2024-02-28 | 2024-02-26 | 9.670 | 1,441,500 | +1,500 | 0.23% | 13,939,305 |
| 2024-02-23 | 2024-02-21 | 9.540 | 1,440,000 | +1,000 | 0.23% | 13,737,600 |
| 2024-02-22 | 2024-02-20 | 9.630 | 1,439,000 | -400 | 0.23% | 13,857,570 |
| 2024-02-21 | 2024-02-19 | 9.850 | 1,439,400 | +13,500 | 0.23% | 14,178,090 |
| 2024-02-20 | 2024-02-16 | 10.400 | 1,425,900 | -4,300 | 0.23% | 14,829,360 |
| 2024-02-19 | 2024-02-15 | 10.480 | 1,430,200 | -3,200 | 0.23% | 14,988,496 |
| 2024-02-16 | 2024-02-14 | 10.380 | 1,433,400 | -14,400 | 0.23% | 14,878,692 |
| 2024-02-15 | 2024-02-09 | 10.000 | 1,447,800 | -29,200 | 0.23% | 14,478,000 |
| 2024-02-14 | 2024-02-07 | 8.910 | 1,477,000 | -300 | 0.24% | 13,160,070 |
| 2024-02-08 | 2024-02-06 | 8.850 | 1,477,300 | -1,000 | 0.24% | 13,074,105 |
| 2024-02-07 | 2024-02-05 | 8.480 | 1,478,300 | -1,000 | 0.24% | 12,535,984 |
| 2024-02-01 | 2024-01-30 | 8.230 | 1,479,300 | -3,000 | 0.23% | 12,174,639 |
| 2024-01-31 | 2024-01-29 | 8.570 | 1,482,300 | +100 | 0.23% | 12,703,311 |
| 2024-01-30 | 2024-01-26 | 8.700 | 1,482,200 | -100 | 0.23% | 12,895,140 |
| 2024-01-29 | 2024-01-25 | 8.840 | 1,482,300 | -10,700 | 0.23% | 13,103,532 |
| 2024-01-26 | 2024-01-24 | 8.270 | 1,493,000 | -7,600 | 0.23% | 12,347,110 |
| 2024-01-25 | 2024-01-23 | 7.900 | 1,500,600 | -96,500 | 0.23% | 11,854,740 |
| 2024-01-24 | 2024-01-22 | 7.940 | 1,597,100 | -800 | 0.25% | 12,680,974 |
| 2024-01-23 | 2024-01-19 | 8.300 | 1,597,900 | -1,200 | 0.25% | 13,262,570 |
| 2024-01-22 | 2024-01-18 | 8.520 | 1,599,100 | +1,000 | 0.25% | 13,624,332 |
| 2024-01-19 | 2024-01-17 | 8.400 | 1,598,100 | +8,200 | 0.25% | 13,424,040 |
| 2024-01-18 | 2024-01-16 | 8.840 | 1,589,900 | -300 | 0.25% | 14,054,716 |
| 2024-01-17 | 2024-01-15 | 8.850 | 1,590,200 | +1,100 | 0.25% | 14,073,270 |
| 2024-01-16 | 2024-01-12 | 8.780 | 1,589,100 | -1,500 | 0.25% | 13,952,298 |
| 2024-01-11 | 2024-01-09 | 8.910 | 1,590,600 | -15,100 | 0.25% | 14,172,246 |
| 2024-01-10 | 2024-01-08 | 8.780 | 1,605,700 | +800 | 0.25% | 14,098,046 |
| 2024-01-09 | 2024-01-05 | 9.170 | 1,604,900 | +4,500 | 0.25% | 14,716,933 |
| 2024-01-08 | 2024-01-04 | 9.250 | 1,600,400 | -169,300 | 0.25% | 14,803,700 |
| 2024-01-05 | 2024-01-03 | 9.330 | 1,769,700 | +11,300 | 0.28% | 16,511,301 |
| 2024-01-04 | 2024-01-02 | 9.470 | 1,758,400 | -198,300 | 0.27% | 16,652,048 |
| 2024-01-03 | 2023-12-29 | 11.040 | 1,956,700 | -74,700 | 0.31% | 21,601,968 |
| 2024-01-02 | 2023-12-28 | 10.960 | 2,031,400 | +29,000 | 0.32% | 22,264,144 |
| 2023-12-29 | 2023-12-27 | 10.580 | 2,002,400 | -10,500 | 0.31% | 21,185,392 |
| 2023-12-28 | 2023-12-22 | 10.420 | 2,012,900 | +210,400 | 0.31% | 20,974,418 |
| 2023-12-27 | 2023-12-21 | 10.320 | 1,802,500 | -1,500 | 0.28% | 18,601,800 |
| 2023-12-22 | 2023-12-20 | 9.920 | 1,804,000 | -69,000 | 0.28% | 17,895,680 |
| 2023-12-21 | 2023-12-19 | 9.840 | 1,873,000 | -600 | 0.29% | 18,430,320 |
| 2023-12-20 | 2023-12-18 | 9.960 | 1,873,600 | +53,500 | 0.29% | 18,661,056 |
| 2023-12-19 | 2023-12-15 | 9.790 | 1,820,100 | +6,800 | 0.28% | 17,818,779 |
| 2023-12-18 | 2023-12-14 | 9.680 | 1,813,300 | -124,100 | 0.28% | 17,552,744 |
| 2023-12-15 | 2023-12-13 | 9.430 | 1,937,400 | +74,900 | 0.30% | 18,269,682 |
| 2023-12-14 | 2023-12-12 | 9.410 | 1,862,500 | -94,700 | 0.29% | 17,526,125 |
| 2023-12-13 | 2023-12-11 | 9.090 | 1,957,200 | +3,900 | 0.31% | 17,790,948 |
| 2023-12-12 | 2023-12-08 | 8.980 | 1,953,300 | +11,900 | 0.31% | 17,540,634 |
| 2023-12-11 | 2023-12-07 | 9.190 | 1,941,400 | +11,400 | 0.30% | 17,841,466 |
| 2023-12-08 | 2023-12-06 | 9.080 | 1,930,000 | +24,500 | 0.30% | 17,524,400 |
| 2023-12-07 | 2023-12-05 | 8.980 | 1,905,500 | -25,100 | 0.30% | 17,111,390 |
| 2023-12-06 | 2023-12-04 | 8.870 | 1,930,600 | +33,700 | 0.30% | 17,124,422 |
| 2023-12-05 | 2023-12-01 | 9.060 | 1,896,900 | +12,500 | 0.30% | 17,185,914 |
| 2023-12-04 | 2023-11-30 | 9.100 | 1,884,400 | +7,800 | 0.29% | 17,148,040 |
| 2023-12-01 | 2023-11-29 | 9.250 | 1,876,600 | +19,000 | 0.29% | 17,358,550 |
| 2023-11-30 | 2023-11-28 | 9.300 | 1,857,600 | -21,800 | 0.29% | 17,275,680 |
| 2023-11-29 | 2023-11-27 | 9.290 | 1,879,400 | +29,000 | 0.29% | 17,459,626 |
| 2023-11-28 | 2023-11-24 | 9.280 | 1,850,400 | +83,900 | 0.29% | 17,171,712 |
| 2023-11-27 | 2023-11-23 | 9.160 | 1,766,500 | -15,300 | 0.28% | 16,181,140 |
| 2023-11-23 | 2023-11-21 | 8.860 | 1,781,800 | -1,600 | 0.28% | 15,786,748 |
| 2023-11-22 | 2023-11-20 | 8.550 | 1,783,400 | -24,600 | 0.28% | 15,248,070 |
| 2023-11-21 | 2023-11-17 | 8.480 | 1,808,000 | +77,700 | 0.28% | 15,331,840 |
| 2023-11-20 | 2023-11-16 | 8.570 | 1,730,300 | -71,000 | 0.27% | 14,828,671 |
| 2023-11-17 | 2023-11-15 | 8.380 | 1,801,300 | -19,200 | 0.28% | 15,094,894 |
| 2023-11-15 | 2023-11-13 | 8.270 | 1,820,500 | +9,600 | 0.28% | 15,055,535 |
| 2023-11-14 | 2023-11-10 | 8.080 | 1,810,900 | +5,000 | 0.28% | 14,632,072 |
| 2023-11-10 | 2023-11-08 | 8.500 | 1,805,900 | +900 | 0.28% | 15,350,150 |
| 2023-11-09 | 2023-11-07 | 8.390 | 1,805,000 | +600 | 0.28% | 15,143,950 |
| 2023-11-08 | 2023-11-06 | 8.350 | 1,804,400 | -4,100 | 0.28% | 15,066,740 |
| 2023-11-07 | 2023-11-03 | 8.190 | 1,808,500 | -11,700 | 0.28% | 14,811,615 |
| 2023-11-06 | 2023-11-02 | 7.740 | 1,820,200 | -200 | 0.28% | 14,088,348 |
| 2023-11-03 | 2023-11-01 | 7.880 | 1,820,400 | -400 | 0.28% | 14,344,752 |
| 2023-11-02 | 2023-10-31 | 7.810 | 1,820,800 | +600 | 0.28% | 14,220,448 |
| 2023-11-01 | 2023-10-30 | 8.090 | 1,820,200 | +1,500 | 0.28% | 14,725,418 |
| 2023-10-30 | 2023-10-26 | 8.040 | 1,818,700 | -131,400 | 0.28% | 14,622,348 |
| 2023-10-27 | 2023-10-25 | 8.180 | 1,950,100 | -1,300 | 0.30% | 15,951,818 |
| 2023-10-26 | 2023-10-24 | 8.830 | 1,951,400 | +114,000 | 0.30% | 17,230,862 |
| 2023-10-25 | 2023-10-20 | 9.340 | 1,837,400 | -14,100 | 0.28% | 17,161,316 |
| 2023-10-24 | 2023-10-19 | 9.440 | 1,851,500 | -39,700 | 0.29% | 17,478,160 |
| 2023-10-20 | 2023-10-18 | 9.500 | 1,891,200 | -5,900 | 0.29% | 17,966,400 |
| 2023-10-18 | 2023-10-16 | 9.270 | 1,897,100 | -600 | 0.29% | 17,586,117 |
| 2023-10-16 | 2023-10-12 | 9.650 | 1,897,700 | +15,400 | 0.29% | 18,312,805 |
| 2023-10-13 | 2023-10-11 | 9.650 | 1,882,300 | -13,100 | 0.29% | 18,164,195 |
| 2023-10-12 | 2023-10-10 | 9.600 | 1,895,400 | -3,900 | 0.29% | 18,195,840 |
| 2023-10-11 | 2023-10-09 | 9.640 | 1,899,300 | -4,900 | 0.29% | 18,309,252 |
| 2023-10-10 | 2023-10-06 | 9.570 | 1,904,200 | -500 | 0.29% | 18,223,194 |
| 2023-10-09 | 2023-10-05 | 9.270 | 1,904,700 | -600 | 0.29% | 17,656,569 |
| 2023-10-06 | 2023-10-04 | 9.340 | 1,905,300 | +5,000 | 0.30% | 17,795,502 |
| 2023-10-05 | 2023-10-03 | 9.320 | 1,900,300 | +7,200 | 0.29% | 17,710,796 |
| 2023-10-04 | 2023-09-29 | 9.840 | 1,893,100 | -14,700 | 0.29% | 18,628,104 |
| 2023-10-03 | 2023-09-28 | 9.480 | 1,907,800 | +2,900 | 0.30% | 18,085,944 |
| 2023-09-29 | 2023-09-27 | 9.500 | 1,904,900 | -3,000 | 0.29% | 18,096,550 |
| 2023-09-28 | 2023-09-26 | 9.440 | 1,907,900 | +15,600 | 0.30% | 18,010,576 |
| 2023-09-27 | 2023-09-25 | 9.140 | 1,892,300 | +17,300 | 0.29% | 17,295,622 |
| 2023-09-26 | 2023-09-22 | 9.340 | 1,875,000 | -10,000 | 0.29% | 17,512,500 |
| 2023-09-25 | 2023-09-21 | 8.960 | 1,885,000 | -2,000 | 0.29% | 16,889,600 |
| 2023-09-22 | 2023-09-20 | 8.820 | 1,887,000 | -3,500 | 0.29% | 16,643,340 |
| 2023-09-21 | 2023-09-19 | 8.720 | 1,890,500 | +5,300 | 0.29% | 16,485,160 |
| 2023-09-19 | 2023-09-15 | 8.970 | 1,885,200 | -8,300 | 0.29% | 16,910,244 |
| 2023-09-18 | 2023-09-14 | 9.010 | 1,893,500 | -59,200 | 0.29% | 17,060,435 |
| 2023-09-15 | 2023-09-13 | 9.350 | 1,952,700 | +3,200 | 0.30% | 18,257,745 |
| 2023-09-14 | 2023-09-12 | 9.440 | 1,949,500 | +10,600 | 0.30% | 18,403,280 |
| 2023-09-13 | 2023-09-11 | 9.710 | 1,938,900 | +2,400 | 0.30% | 18,826,719 |
| 2023-09-12 | 2023-09-07 | 10.160 | 1,936,500 | -7,400 | 0.30% | 19,674,840 |
| 2023-09-11 | 2023-09-06 | 10.560 | 1,943,900 | -30,700 | 0.30% | 20,527,584 |
| 2023-09-07 | 2023-09-05 | 10.080 | 1,974,600 | +40,800 | 0.31% | 19,903,968 |
| 2023-09-06 | 2023-09-04 | 10.440 | 1,933,800 | -2,700 | 0.30% | 20,188,872 |
| 2023-09-05 | 2023-08-31 | 10.300 | 1,936,500 | -3,300 | 0.30% | 19,945,950 |
| 2023-08-30 | 2023-08-28 | 10.500 | 1,939,800 | +200 | 0.30% | 20,367,900 |
| 2023-08-28 | 2023-08-24 | 10.460 | 1,939,600 | -7,300 | 0.30% | 20,288,216 |
| 2023-08-25 | 2023-08-23 | 10.040 | 1,946,900 | +100 | 0.30% | 19,546,876 |
| 2023-08-24 | 2023-08-22 | 10.100 | 1,946,800 | -13,000 | 0.30% | 19,662,680 |
| 2023-08-23 | 2023-08-21 | 10.060 | 1,959,800 | +200 | 0.30% | 19,715,588 |
| 2023-08-22 | 2023-08-18 | 10.040 | 1,959,600 | -3,700 | 0.30% | 19,674,384 |
| 2023-08-21 | 2023-08-17 | 10.160 | 1,963,300 | -30,000 | 0.30% | 19,947,128 |
| 2023-08-18 | 2023-08-16 | 10.360 | 1,993,300 | +40,600 | 0.31% | 20,650,588 |
| 2023-08-17 | 2023-08-15 | 10.580 | 1,952,700 | +500 | 0.30% | 20,659,566 |
| 2023-08-16 | 2023-08-14 | 10.700 | 1,952,200 | +200 | 0.30% | 20,888,540 |
| 2023-08-15 | 2023-08-11 | 10.900 | 1,952,000 | +800 | 0.30% | 21,276,800 |
| 2023-08-11 | 2023-08-09 | 10.820 | 1,951,200 | -2,000 | 0.30% | 21,111,984 |
| 2023-08-10 | 2023-08-08 | 10.880 | 1,953,200 | -23,100 | 0.30% | 21,250,816 |
| 2023-08-09 | 2023-08-07 | 11.120 | 1,976,300 | +6,000 | 0.31% | 21,976,456 |
| 2023-08-08 | 2023-08-04 | 11.560 | 1,970,300 | +14,800 | 0.31% | 22,776,668 |
| 2023-08-07 | 2023-08-03 | 11.660 | 1,955,500 | -21,600 | 0.30% | 22,801,130 |
| 2023-08-04 | 2023-08-02 | 12.040 | 1,977,100 | +4,300 | 0.30% | 23,804,284 |
| 2023-08-03 | 2023-08-01 | 12.140 | 1,972,800 | +23,100 | 0.30% | 23,949,792 |
| 2023-08-02 | 2023-07-31 | 12.520 | 1,949,700 | +35,100 | 0.30% | 24,410,244 |
| 2023-08-01 | 2023-07-28 | 12.420 | 1,914,600 | +200 | 0.29% | 23,779,332 |
| 2023-07-31 | 2023-07-27 | 12.420 | 1,914,400 | -2,600 | 0.29% | 23,776,848 |
| 2023-07-28 | 2023-07-26 | 12.200 | 1,917,000 | -9,800 | 0.29% | 23,387,400 |
| 2023-07-27 | 2023-07-25 | 12.000 | 1,926,800 | +19,100 | 0.30% | 23,121,600 |
| 2023-07-26 | 2023-07-24 | 11.820 | 1,907,700 | +2,000 | 0.29% | 22,549,014 |
| 2023-07-25 | 2023-07-21 | 12.080 | 1,905,700 | +3,200 | 0.29% | 23,020,856 |
| 2023-07-24 | 2023-07-20 | 12.060 | 1,902,500 | -17,500 | 0.29% | 22,944,150 |
| 2023-07-21 | 2023-07-19 | 11.900 | 1,920,000 | -22,900 | 0.29% | 22,848,000 |
| 2023-07-20 | 2023-07-18 | 11.220 | 1,942,900 | +11,100 | 0.30% | 21,799,338 |
| 2023-07-19 | 2023-07-14 | 11.400 | 1,931,800 | -8,500 | 0.30% | 22,022,520 |
| 2023-07-18 | 2023-07-13 | 11.440 | 1,940,300 | +5,200 | 0.30% | 22,197,032 |
| 2023-07-14 | 2023-07-12 | 11.500 | 1,935,100 | +600 | 0.30% | 22,253,650 |
| 2023-07-13 | 2023-07-11 | 11.600 | 1,934,500 | -1,600 | 0.30% | 22,440,200 |
| 2023-07-12 | 2023-07-10 | 11.360 | 1,936,100 | -300 | 0.30% | 21,994,096 |
| 2023-07-11 | 2023-07-07 | 11.180 | 1,936,400 | -300 | 0.30% | 21,648,952 |
| 2023-07-10 | 2023-07-06 | 11.260 | 1,936,700 | -3,200 | 0.30% | 21,807,242 |
| 2023-07-06 | 2023-07-04 | 11.360 | 1,939,900 | +1,600 | 0.30% | 22,037,264 |
| 2023-07-05 | 2023-07-03 | 11.460 | 1,938,300 | -87,900 | 0.30% | 22,212,918 |
| 2023-07-04 | 2023-06-30 | 11.280 | 2,026,200 | +79,300 | 0.31% | 22,855,536 |
| 2023-07-03 | 2023-06-29 | 11.100 | 1,946,900 | -2,400 | 0.30% | 21,610,590 |
| 2023-06-30 | 2023-06-28 | 11.000 | 1,949,300 | -200 | 0.30% | 21,442,300 |
| 2023-06-29 | 2023-06-27 | 11.000 | 1,949,500 | -23,300 | 0.30% | 21,444,500 |
| 2023-06-28 | 2023-06-26 | 10.260 | 1,972,800 | -400 | 0.30% | 20,240,928 |
| 2023-06-27 | 2023-06-23 | 9.880 | 1,973,200 | +15,800 | 0.30% | 19,495,216 |
| 2023-06-26 | 2023-06-21 | 10.580 | 1,957,400 | +8,300 | 0.30% | 20,709,292 |
| 2023-06-23 | 2023-06-20 | 10.720 | 1,949,100 | +6,500 | 0.30% | 20,894,352 |
| 2023-06-21 | 2023-06-19 | 10.940 | 1,942,600 | +11,000 | 0.30% | 21,252,044 |
| 2023-06-20 | 2023-06-16 | 11.300 | 1,931,600 | +200 | 0.30% | 21,827,080 |
| 2023-06-19 | 2023-06-15 | 11.560 | 1,931,400 | -7,300 | 0.30% | 22,326,984 |
| 2023-06-16 | 2023-06-14 | 11.360 | 1,938,700 | -1,000 | 0.30% | 22,023,632 |
| 2023-06-15 | 2023-06-13 | 11.200 | 1,939,700 | -500 | 0.30% | 21,724,640 |
| 2023-06-14 | 2023-06-12 | 10.880 | 1,940,200 | +10,700 | 0.30% | 21,109,376 |
| 2023-06-13 | 2023-06-09 | 11.380 | 1,929,500 | -42,500 | 0.30% | 21,957,710 |
| 2023-06-12 | 2023-06-08 | 11.600 | 1,972,000 | -100 | 0.30% | 22,875,200 |
| 2023-06-09 | 2023-06-07 | 11.340 | 1,972,100 | -5,800 | 0.30% | 22,363,614 |
| 2023-06-08 | 2023-06-06 | 11.240 | 1,977,900 | -9,700 | 0.30% | 22,231,596 |
| 2023-06-07 | 2023-06-05 | 10.820 | 1,987,600 | +200 | 0.30% | 21,505,832 |
| 2023-06-06 | 2023-06-02 | 11.280 | 1,987,400 | -11,400 | 0.30% | 22,417,872 |
| 2023-06-02 | 2023-05-31 | 10.780 | 1,998,800 | -17,000 | 0.31% | 21,547,064 |
| 2023-06-01 | 2023-05-30 | 10.660 | 2,015,800 | -15,600 | 0.31% | 21,488,428 |
| 2023-05-31 | 2023-05-29 | 10.520 | 2,031,400 | -30,000 | 0.31% | 21,370,328 |
| 2023-05-30 | 2023-05-25 | 10.440 | 2,061,400 | -16,100 | 0.32% | 21,521,016 |
| 2023-05-29 | 2023-05-24 | 10.840 | 2,077,500 | +10,000 | 0.32% | 22,520,100 |
| 2023-05-25 | 2023-05-23 | 11.200 | 2,067,500 | -6,900 | 0.32% | 23,156,000 |
| 2023-05-24 | 2023-05-22 | 11.460 | 2,074,400 | -7,700 | 0.32% | 23,772,624 |
| 2023-05-23 | 2023-05-19 | 11.280 | 2,082,100 | +8,300 | 0.32% | 23,486,088 |
| 2023-05-22 | 2023-05-18 | 11.680 | 2,073,800 | -2,300 | 0.32% | 24,221,984 |
| 2023-05-19 | 2023-05-17 | 11.780 | 2,076,100 | -3,000 | 0.32% | 24,456,458 |
| 2023-05-18 | 2023-05-16 | 11.700 | 2,079,100 | -12,600 | 0.32% | 24,325,470 |
| 2023-05-17 | 2023-05-15 | 11.940 | 2,091,700 | +21,800 | 0.32% | 24,974,898 |
| 2023-05-16 | 2023-05-12 | 11.800 | 2,069,900 | +7,300 | 0.32% | 24,424,820 |
| 2023-05-15 | 2023-05-11 | 11.880 | 2,062,600 | +17,000 | 0.32% | 24,503,688 |
| 2023-05-12 | 2023-05-10 | 12.000 | 2,045,600 | +10,300 | 0.31% | 24,547,200 |
| 2023-05-11 | 2023-05-09 | 11.980 | 2,035,300 | +9,400 | 0.31% | 24,382,894 |
| 2023-05-10 | 2023-05-08 | 12.200 | 2,025,900 | +200 | 0.31% | 24,715,980 |
| 2023-05-09 | 2023-05-05 | 12.760 | 2,025,700 | +5,400 | 0.31% | 25,847,932 |
| 2023-05-08 | 2023-05-04 | 12.480 | 2,020,300 | -23,600 | 0.31% | 25,213,344 |
| 2023-05-05 | 2023-05-03 | 12.340 | 2,043,900 | -5,600 | 0.31% | 25,221,726 |
| 2023-05-04 | 2023-05-02 | 12.000 | 2,049,500 | -2,000 | 0.31% | 24,594,000 |
| 2023-05-03 | 2023-04-28 | 11.980 | 2,051,500 | -1,000 | 0.31% | 24,576,970 |
| 2023-05-02 | 2023-04-27 | 11.860 | 2,052,500 | -1,900 | 0.31% | 24,342,650 |
| 2023-04-27 | 2023-04-25 | 11.820 | 2,054,400 | -30,900 | 0.31% | 24,283,008 |
| 2023-04-26 | 2023-04-24 | 11.980 | 2,085,300 | +1,900 | 0.32% | 24,981,894 |
| 2023-04-25 | 2023-04-21 | 11.920 | 2,083,400 | -31,300 | 0.32% | 24,834,128 |
| 2023-04-24 | 2023-04-20 | 12.020 | 2,114,700 | +12,600 | 0.32% | 25,418,694 |
| 2023-04-21 | 2023-04-19 | 12.160 | 2,102,100 | -2,900 | 0.32% | 25,561,536 |
| 2023-04-20 | 2023-04-18 | 12.540 | 2,105,000 | +900 | 0.32% | 26,396,700 |
| 2023-04-19 | 2023-04-17 | 12.600 | 2,104,100 | -2,700 | 0.32% | 26,511,660 |
| 2023-04-18 | 2023-04-14 | 12.360 | 2,106,800 | +1,000 | 0.32% | 26,040,048 |
| 2023-04-17 | 2023-04-13 | 12.600 | 2,105,800 | -43,300 | 0.32% | 26,533,080 |
| 2023-04-14 | 2023-04-12 | 12.600 | 2,149,100 | +40,900 | 0.33% | 27,078,660 |
| 2023-04-13 | 2023-04-11 | 12.600 | 2,108,200 | -94,700 | 0.32% | 26,563,320 |
| 2023-04-12 | 2023-04-06 | 11.740 | 2,202,900 | -2,500 | 0.34% | 25,862,046 |
| 2023-04-11 | 2023-04-04 | 11.760 | 2,205,400 | +80,100 | 0.34% | 25,935,504 |
| 2023-04-06 | 2023-04-03 | 11.960 | 2,125,300 | +27,600 | 0.33% | 25,418,588 |
| 2023-04-04 | 2023-03-31 | 12.000 | 2,097,700 | +10,800 | 0.32% | 25,172,400 |
| 2023-04-03 | 2023-03-30 | 12.400 | 2,086,900 | -104,000 | 0.32% | 25,877,560 |
| 2023-03-31 | 2023-03-29 | 12.000 | 2,190,900 | -58,900 | 0.34% | 26,290,800 |
| 2023-03-30 | 2023-03-28 | 12.040 | 2,249,800 | +64,000 | 0.34% | 27,087,592 |
| 2023-03-29 | 2023-03-27 | 12.020 | 2,185,800 | +21,400 | 0.33% | 26,273,316 |
| 2023-03-28 | 2023-03-24 | 12.140 | 2,164,400 | -1,000 | 0.33% | 26,275,816 |
| 2023-03-27 | 2023-03-23 | 12.260 | 2,165,400 | +8,000 | 0.33% | 26,547,804 |
| 2023-03-24 | 2023-03-22 | 12.400 | 2,157,400 | -11,300 | 0.33% | 26,751,760 |
| 2023-03-23 | 2023-03-21 | 12.340 | 2,168,700 | -1,900 | 0.33% | 26,761,758 |
| 2023-03-22 | 2023-03-20 | 12.100 | 2,170,600 | -25,500 | 0.33% | 26,264,260 |
| 2023-03-21 | 2023-03-17 | 12.320 | 2,196,100 | -27,000 | 0.34% | 27,055,952 |
| 2023-03-20 | 2023-03-16 | 11.940 | 2,223,100 | -400 | 0.34% | 26,543,814 |
| 2023-03-17 | 2023-03-15 | 11.880 | 2,223,500 | -272,700 | 0.34% | 26,415,180 |
| 2023-03-16 | 2023-03-14 | 11.540 | 2,496,200 | +186,200 | 0.38% | 28,806,148 |
| 2023-03-15 | 2023-03-13 | 11.620 | 2,310,000 | -138,800 | 0.35% | 26,842,200 |
| 2023-03-14 | 2023-03-10 | 11.680 | 2,448,800 | -61,400 | 0.38% | 28,601,984 |
| 2023-03-13 | 2023-03-09 | 11.880 | 2,510,200 | +11,400 | 0.38% | 29,821,176 |
| 2023-03-10 | 2023-03-08 | 12.180 | 2,498,800 | -600 | 0.38% | 30,435,384 |
| 2023-03-09 | 2023-03-07 | 12.340 | 2,499,400 | +8,900 | 0.38% | 30,842,596 |
| 2023-03-08 | 2023-03-06 | 12.540 | 2,490,500 | +9,200 | 0.38% | 31,230,870 |
| 2023-03-07 | 2023-03-03 | 12.820 | 2,481,300 | -15,700 | 0.38% | 31,810,266 |
| 2023-03-06 | 2023-03-02 | 12.600 | 2,497,000 | +19,000 | 0.38% | 31,462,200 |
| 2023-03-03 | 2023-03-01 | 12.840 | 2,478,000 | -12,300 | 0.38% | 31,817,520 |
| 2023-03-02 | 2023-02-28 | 12.120 | 2,490,300 | -5,800 | 0.38% | 30,182,436 |
| 2023-03-01 | 2023-02-27 | 12.560 | 2,496,100 | +10,300 | 0.38% | 31,351,016 |
| 2023-02-28 | 2023-02-24 | 12.620 | 2,485,800 | -2,600 | 0.38% | 31,370,796 |
| 2023-02-27 | 2023-02-23 | 12.720 | 2,488,400 | -44,400 | 0.38% | 31,652,448 |
| 2023-02-24 | 2023-02-22 | 12.820 | 2,532,800 | +161,000 | 0.39% | 32,470,496 |
| 2023-02-23 | 2023-02-21 | 13.160 | 2,371,800 | +78,300 | 0.36% | 31,212,888 |
| 2023-02-22 | 2023-02-20 | 13.060 | 2,293,500 | +101,000 | 0.35% | 29,953,110 |
| 2023-02-21 | 2023-02-17 | 12.980 | 2,192,500 | +33,000 | 0.34% | 28,458,650 |
| 2023-02-20 | 2023-02-16 | 12.960 | 2,159,500 | -12,100 | 0.33% | 27,987,120 |
| 2023-02-17 | 2023-02-15 | 12.560 | 2,171,600 | +3,000 | 0.33% | 27,275,296 |
| 2023-02-16 | 2023-02-14 | 12.900 | 2,168,600 | -2,200 | 0.33% | 27,974,940 |
| 2023-02-15 | 2023-02-13 | 13.040 | 2,170,800 | +16,400 | 0.33% | 28,307,232 |
| 2023-02-14 | 2023-02-10 | 12.640 | 2,154,400 | +203,600 | 0.33% | 27,231,616 |
| 2023-02-13 | 2023-02-09 | 12.820 | 1,950,800 | +3,300 | 0.30% | 25,009,256 |
| 2023-02-10 | 2023-02-08 | 12.860 | 1,947,500 | +100 | 0.30% | 25,044,850 |
| 2023-02-09 | 2023-02-07 | 13.160 | 1,947,400 | +11,300 | 0.30% | 25,627,784 |
| 2023-02-08 | 2023-02-06 | 12.800 | 1,936,100 | -86,100 | 0.30% | 24,782,080 |
| 2023-02-07 | 2023-02-03 | 13.600 | 2,022,200 | -6,900 | 0.31% | 27,501,920 |
| 2023-02-06 | 2023-02-02 | 13.960 | 2,029,100 | -8,000 | 0.31% | 28,326,236 |
| 2023-02-03 | 2023-02-01 | 14.220 | 2,037,100 | +32,800 | 0.31% | 28,967,562 |
| 2023-02-02 | 2023-01-31 | 13.900 | 2,004,300 | +1,900 | 0.31% | 27,859,770 |
| 2023-02-01 | 2023-01-30 | 14.000 | 2,002,400 | +12,300 | 0.31% | 28,033,600 |
| 2023-01-31 | 2023-01-27 | 14.580 | 1,990,100 | +57,800 | 0.30% | 29,015,658 |
| 2023-01-30 | 2023-01-26 | 14.380 | 1,932,300 | -31,300 | 0.30% | 27,786,474 |
| 2023-01-27 | 2023-01-20 | 13.880 | 1,963,600 | -10,500 | 0.30% | 27,254,768 |
| 2023-01-26 | 2023-01-19 | 13.620 | 1,974,100 | -21,100 | 0.30% | 26,887,242 |
| 2023-01-20 | 2023-01-18 | 13.760 | 1,995,200 | +15,800 | 0.31% | 27,453,952 |
| 2023-01-19 | 2023-01-17 | 14.280 | 1,979,400 | +6,100 | 0.30% | 28,265,832 |
| 2023-01-18 | 2023-01-16 | 14.100 | 1,973,300 | -10,900 | 0.30% | 27,823,530 |
| 2023-01-17 | 2023-01-13 | 14.260 | 1,984,200 | -27,900 | 0.30% | 28,294,692 |
| 2023-01-16 | 2023-01-12 | 13.800 | 2,012,100 | +36,500 | 0.31% | 27,766,980 |
| 2023-01-13 | 2023-01-11 | 14.220 | 1,975,600 | -95,300 | 0.30% | 28,093,032 |
| 2023-01-12 | 2023-01-10 | 14.480 | 2,070,900 | +44,300 | 0.32% | 29,986,632 |
| 2023-01-11 | 2023-01-09 | 14.520 | 2,026,600 | -2,300 | 0.31% | 29,426,232 |
| 2023-01-10 | 2023-01-06 | 14.800 | 2,028,900 | -32,000 | 0.31% | 30,027,720 |
| 2023-01-09 | 2023-01-05 | 14.740 | 2,060,900 | +24,900 | 0.32% | 30,377,666 |
| 2023-01-06 | 2023-01-04 | 15.140 | 2,036,000 | +55,300 | 0.31% | 30,825,040 |
| 2023-01-05 | 2023-01-03 | 14.300 | 1,980,700 | +21,200 | 0.30% | 28,324,010 |
| 2023-01-04 | 2022-12-30 | 13.700 | 1,959,500 | -64,800 | 0.30% | 26,845,150 |
| 2023-01-03 | 2022-12-29 | 13.260 | 2,024,300 | +15,200 | 0.31% | 26,842,218 |
| 2022-12-30 | 2022-12-28 | 13.580 | 2,009,100 | +19,600 | 0.31% | 27,283,578 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,989,500 | +20,300 | 0.30% | 28,648,800 |
| 2022-12-28 | 2022-12-22 | 14.320 | 1,969,200 | +3,300 | 0.30% | 28,198,944 |
| 2022-12-23 | 2022-12-21 | 14.080 | 1,965,900 | +28,900 | 0.30% | 27,679,872 |
| 2022-12-22 | 2022-12-20 | 14.200 | 1,937,000 | +8,300 | 0.30% | 27,505,400 |
| 2022-12-21 | 2022-12-19 | 15.020 | 1,928,700 | -40,000 | 0.30% | 28,969,074 |
| 2022-12-20 | 2022-12-16 | 15.040 | 1,968,700 | -71,400 | 0.30% | 29,609,248 |
| 2022-12-19 | 2022-12-15 | 14.340 | 2,040,100 | +67,900 | 0.31% | 29,255,034 |
| 2022-12-16 | 2022-12-14 | 14.800 | 1,972,200 | +1,800 | 0.30% | 29,188,560 |
| 2022-12-15 | 2022-12-13 | 15.060 | 1,970,400 | -20,400 | 0.30% | 29,674,224 |
| 2022-12-14 | 2022-12-12 | 15.480 | 1,990,800 | -172,000 | 0.30% | 30,817,584 |
| 2022-12-13 | 2022-12-09 | 16.820 | 2,162,800 | -30,200 | 0.33% | 36,378,296 |
| 2022-12-12 | 2022-12-08 | 15.760 | 2,193,000 | -34,300 | 0.34% | 34,561,680 |
| 2022-12-09 | 2022-12-07 | 15.240 | 2,227,300 | +26,400 | 0.34% | 33,944,052 |
| 2022-12-08 | 2022-12-06 | 16.860 | 2,200,900 | -82,000 | 0.34% | 37,107,174 |
| 2022-12-07 | 2022-12-05 | 16.420 | 2,282,900 | +132,300 | 0.35% | 37,485,218 |
| 2022-12-06 | 2022-12-02 | 15.400 | 2,150,600 | -64,800 | 0.33% | 33,119,240 |
| 2022-12-05 | 2022-12-01 | 15.680 | 2,215,400 | +45,800 | 0.34% | 34,737,472 |
| 2022-12-02 | 2022-11-30 | 15.580 | 2,169,600 | -202,800 | 0.33% | 33,802,368 |
| 2022-12-01 | 2022-11-29 | 15.780 | 2,372,400 | +46,800 | 0.36% | 37,436,472 |
| 2022-11-30 | 2022-11-28 | 13.960 | 2,325,600 | -5,700 | 0.36% | 32,465,376 |
| 2022-11-29 | 2022-11-25 | 14.520 | 2,331,300 | -138,200 | 0.36% | 33,850,476 |
| 2022-11-28 | 2022-11-24 | 13.800 | 2,469,500 | +68,200 | 0.38% | 34,079,100 |
| 2022-11-25 | 2022-11-23 | 12.300 | 2,401,300 | -41,900 | 0.37% | 29,535,990 |
| 2022-11-24 | 2022-11-22 | 11.940 | 2,443,200 | -40,300 | 0.37% | 29,171,808 |
| 2022-11-23 | 2022-11-21 | 12.420 | 2,483,500 | +27,500 | 0.38% | 30,845,070 |
| 2022-11-22 | 2022-11-18 | 12.600 | 2,456,000 | -108,800 | 0.38% | 30,945,600 |
| 2022-11-21 | 2022-11-17 | 12.840 | 2,564,800 | -154,100 | 0.39% | 32,932,032 |
| 2022-11-18 | 2022-11-16 | 12.840 | 2,718,900 | +250,900 | 0.42% | 34,910,676 |
| 2022-11-17 | 2022-11-15 | 12.980 | 2,468,000 | +743,600 | 0.38% | 32,034,640 |
| 2022-11-16 | 2022-11-14 | 12.360 | 1,724,400 | +362,100 | 0.26% | 21,313,584 |
| 2022-11-15 | 2022-11-11 | 12.040 | 1,362,300 | -19,400 | 0.21% | 16,402,092 |
| 2022-11-14 | 2022-11-10 | 12.000 | 1,381,700 | -22,100 | 0.21% | 16,580,400 |
| 2022-11-11 | 2022-11-09 | 12.040 | 1,403,800 | -191,500 | 0.22% | 16,901,752 |
| 2022-11-10 | 2022-11-08 | 11.680 | 1,595,300 | +29,900 | 0.24% | 18,633,104 |
| 2022-11-09 | 2022-11-07 | 11.800 | 1,565,400 | -8,400 | 0.24% | 18,471,720 |
| 2022-11-08 | 2022-11-04 | 11.720 | 1,573,800 | +1,600 | 0.24% | 18,444,936 |
| 2022-11-07 | 2022-11-03 | 11.800 | 1,572,200 | -16,000 | 0.24% | 18,551,960 |
| 2022-11-04 | 2022-11-02 | 11.820 | 1,588,200 | -16,800 | 0.24% | 18,772,524 |
| 2022-11-03 | 2022-11-01 | 11.600 | 1,605,000 | +8,400 | 0.25% | 18,618,000 |
| 2022-11-02 | 2022-10-31 | 11.520 | 1,596,600 | -2,000 | 0.24% | 18,392,832 |
| 2022-11-01 | 2022-10-28 | 11.540 | 1,598,600 | -200 | 0.24% | 18,447,844 |
| 2022-10-31 | 2022-10-27 | 11.700 | 1,598,800 | +8,700 | 0.24% | 18,705,960 |
| 2022-10-28 | 2022-10-26 | 11.740 | 1,590,100 | +12,600 | 0.24% | 18,667,774 |
| 2022-10-27 | 2022-10-25 | 11.600 | 1,577,500 | +49,000 | 0.24% | 18,299,000 |
| 2022-10-26 | 2022-10-24 | 11.600 | 1,528,500 | -39,700 | 0.23% | 17,730,600 |
| 2022-10-25 | 2022-10-21 | 11.580 | 1,568,200 | +152,800 | 0.24% | 18,159,756 |
| 2022-10-24 | 2022-10-20 | 11.820 | 1,415,400 | -11,900 | 0.22% | 16,730,028 |
| 2022-10-21 | 2022-10-19 | 11.840 | 1,427,300 | -13,400 | 0.22% | 16,899,232 |
| 2022-10-20 | 2022-10-18 | 11.860 | 1,440,700 | -400 | 0.22% | 17,086,702 |
| 2022-10-19 | 2022-10-17 | 11.820 | 1,441,100 | -46,800 | 0.22% | 17,033,802 |
| 2022-10-18 | 2022-10-14 | 11.800 | 1,487,900 | -45,700 | 0.23% | 17,557,220 |
| 2022-10-17 | 2022-10-13 | 11.820 | 1,533,600 | -3,116,900 | 0.23% | 18,127,152 |
| 2022-10-14 | 2022-10-12 | 11.820 | 4,650,500 | +339,900 | 0.71% | 54,968,910 |
| 2022-10-13 | 2022-10-11 | 11.820 | 4,310,600 | +136,500 | 0.66% | 50,951,292 |
| 2022-10-12 | 2022-10-10 | 11.920 | 4,174,100 | +4,000 | 0.64% | 49,755,272 |
| 2022-10-11 | 2022-10-07 | 11.920 | 4,170,100 | +3,700 | 0.64% | 49,707,592 |
| 2022-10-10 | 2022-10-06 | 12.000 | 4,166,400 | -108,400 | 0.64% | 49,996,800 |
| 2022-10-07 | 2022-10-05 | 11.920 | 4,274,800 | -9,900 | 0.65% | 50,955,616 |
| 2022-10-06 | 2022-10-03 | 11.920 | 4,284,700 | +157,500 | 0.66% | 51,073,624 |
| 2022-10-05 | 2022-09-30 | 11.900 | 4,127,200 | -183,600 | 0.63% | 49,113,680 |
| 2022-10-03 | 2022-09-29 | 11.960 | 4,310,800 | -10,400 | 0.66% | 51,557,168 |
| 2022-09-30 | 2022-09-28 | 11.760 | 4,321,200 | -357,300 | 0.66% | 50,817,312 |
| 2022-09-29 | 2022-09-27 | 11.960 | 4,678,500 | -1,179,300 | 0.72% | 55,954,860 |
| 2022-09-15 | 2022-09-13 | 9.020 | 5,857,800 | +45,500 | 0.90% | 52,837,356 |
| 2022-09-09 | 2022-09-07 | 9.020 | 5,812,300 | -4,900 | 0.89% | 52,426,946 |
| 2022-09-08 | 2022-09-06 | 8.680 | 5,817,200 | +38,500 | 0.89% | 50,493,296 |
| 2022-09-07 | 2022-09-05 | 8.350 | 5,778,700 | +39,100 | 0.89% | 48,252,145 |
| 2022-09-06 | 2022-09-02 | 8.740 | 5,739,600 | +235,800 | 0.88% | 50,164,104 |
| 2022-09-05 | 2022-09-01 | 9.050 | 5,503,800 | -120,200 | 0.84% | 49,809,390 |
| 2022-09-02 | 2022-08-31 | 8.740 | 5,624,000 | +475,600 | 0.86% | 49,153,760 |
| 2022-09-01 | 2022-08-30 | 10.260 | 5,148,400 | -296,300 | 0.79% | 52,822,584 |
| 2022-08-31 | 2022-08-29 | 10.540 | 5,444,700 | +10,600 | 0.83% | 57,387,138 |
| 2022-08-30 | 2022-08-26 | 11.000 | 5,434,100 | -37,000 | 0.83% | 59,775,100 |
| 2022-08-29 | 2022-08-25 | 10.920 | 5,471,100 | +74,000 | 0.84% | 59,744,412 |
| 2022-08-26 | 2022-08-24 | 10.760 | 5,397,100 | -81,700 | 0.83% | 58,072,796 |
| 2022-08-25 | 2022-08-23 | 10.820 | 5,478,800 | +21,600 | 0.84% | 59,280,616 |
| 2022-08-24 | 2022-08-22 | 11.060 | 5,457,200 | +29,300 | 0.84% | 60,356,632 |
| 2022-08-23 | 2022-08-19 | 10.760 | 5,427,900 | +109,600 | 0.83% | 58,404,204 |
| 2022-08-22 | 2022-08-18 | 10.400 | 5,318,300 | +27,100 | 0.81% | 55,310,320 |
| 2022-08-19 | 2022-08-17 | 10.560 | 5,291,200 | +117,800 | 0.81% | 55,875,072 |
| 2022-08-18 | 2022-08-16 | 10.860 | 5,173,400 | +1,500 | 0.79% | 56,183,124 |
| 2022-08-17 | 2022-08-15 | 10.420 | 5,171,900 | -32,100 | 0.79% | 53,891,198 |
| 2022-08-16 | 2022-08-12 | 10.940 | 5,204,000 | +11,000 | 0.80% | 56,931,760 |
| 2022-08-15 | 2022-08-11 | 10.840 | 5,193,000 | -3,200 | 0.80% | 56,292,120 |
| 2022-08-12 | 2022-08-10 | 10.560 | 5,196,200 | +8,500 | 0.80% | 54,871,872 |
| 2022-08-11 | 2022-08-09 | 11.020 | 5,187,700 | +2,200 | 0.79% | 57,168,454 |
| 2022-08-10 | 2022-08-08 | 10.780 | 5,185,500 | +95,700 | 0.79% | 55,899,690 |
| 2022-08-09 | 2022-08-05 | 10.900 | 5,089,800 | -325,800 | 0.78% | 55,478,820 |
| 2022-08-08 | 2022-08-04 | 10.100 | 5,415,600 | +6,700 | 0.83% | 54,697,560 |
| 2022-08-05 | 2022-08-03 | 9.620 | 5,408,900 | -72,000 | 0.83% | 52,033,618 |
| 2022-08-04 | 2022-08-02 | 10.200 | 5,480,900 | -318,400 | 0.84% | 55,905,180 |
| 2022-08-03 | 2022-08-01 | 9.720 | 5,799,300 | -4,363,200 | 0.89% | 56,369,196 |
| 2022-08-02 | 2022-07-29 | 15.520 | 10,162,500 | +18,000 | 1.56% | 157,722,000 |
| 2022-08-01 | 2022-07-28 | 16.160 | 10,144,500 | -203,500 | 1.55% | 163,935,120 |
| 2022-07-29 | 2022-07-27 | 15.460 | 10,348,000 | +269,800 | 1.59% | 159,980,080 |
| 2022-07-28 | 2022-07-26 | 16.980 | 10,078,200 | +20,000 | 1.54% | 171,127,836 |
| 2022-07-27 | 2022-07-25 | 15.420 | 10,058,200 | -264,900 | 1.54% | 155,097,444 |
| 2022-07-26 | 2022-07-22 | 15.240 | 10,323,100 | +206,300 | 1.58% | 157,324,044 |
| 2022-07-25 | 2022-07-21 | 14.960 | 10,116,800 | -35,400 | 1.55% | 151,347,328 |
| 2022-07-22 | 2022-07-20 | 15.900 | 10,152,200 | -14,700 | 1.56% | 161,419,980 |
| 2022-07-21 | 2022-07-19 | 15.660 | 10,166,900 | +40,100 | 1.56% | 159,213,654 |
| 2022-07-20 | 2022-07-18 | 15.740 | 10,126,800 | -23,000 | 1.55% | 159,395,832 |
| 2022-07-19 | 2022-07-15 | 15.020 | 10,149,800 | +79,400 | 1.55% | 152,449,996 |
| 2022-07-18 | 2022-07-14 | 15.560 | 10,070,400 | +17,100 | 1.54% | 156,695,424 |
| 2022-07-15 | 2022-07-13 | 16.060 | 10,053,300 | -41,800 | 1.54% | 161,455,998 |
| 2022-07-14 | 2022-07-12 | 16.800 | 10,095,100 | +37,500 | 1.55% | 169,597,680 |
| 2022-07-13 | 2022-07-11 | 17.520 | 10,057,600 | +47,600 | 1.54% | 176,209,152 |
| 2022-07-12 | 2022-07-08 | 18.700 | 10,010,000 | +3,200 | 1.53% | 187,187,000 |
| 2022-07-11 | 2022-07-07 | 18.620 | 10,006,800 | -45,800 | 1.53% | 186,326,616 |
| 2022-07-08 | 2022-07-06 | 19.280 | 10,052,600 | -43,300 | 1.54% | 193,814,128 |
| 2022-07-07 | 2022-07-05 | 19.560 | 10,095,900 | -28,600 | 1.55% | 197,475,804 |
| 2022-07-06 | 2022-07-04 | 19.280 | 10,124,500 | +5,400 | 1.55% | 195,200,360 |
| 2022-07-05 | 2022-06-30 | 20.200 | 10,119,100 | +47,000 | 1.55% | 204,405,820 |
| 2022-07-04 | 2022-06-29 | 20.900 | 10,072,100 | +16,800 | 1.54% | 210,506,890 |
| 2022-06-30 | 2022-06-28 | 20.500 | 10,055,300 | +28,500 | 1.54% | 206,133,650 |
| 2022-06-29 | 2022-06-27 | 20.900 | 10,026,800 | -54,700 | 1.54% | 209,560,120 |
| 2022-06-28 | 2022-06-24 | 19.880 | 10,081,500 | -49,800 | 1.54% | 200,420,220 |
| 2022-06-27 | 2022-06-23 | 20.450 | 10,131,300 | -14,500 | 1.55% | 207,185,085 |
| 2022-06-24 | 2022-06-22 | 19.720 | 10,145,800 | -61,300 | 1.55% | 200,075,176 |
| 2022-06-23 | 2022-06-21 | 20.650 | 10,207,100 | -20,700 | 1.56% | 210,776,615 |
| 2022-06-22 | 2022-06-20 | 21.150 | 10,227,800 | -65,400 | 1.57% | 216,317,970 |
| 2022-06-21 | 2022-06-17 | 18.920 | 10,293,200 | -134,000 | 1.58% | 194,747,344 |
| 2022-06-20 | 2022-06-16 | 18.360 | 10,427,200 | +89,700 | 1.60% | 191,443,392 |
| 2022-06-17 | 2022-06-15 | 18.640 | 10,337,500 | -126,300 | 1.58% | 192,691,000 |
| 2022-06-16 | 2022-06-14 | 17.280 | 10,463,800 | +8,100 | 1.60% | 180,814,464 |
| 2022-06-15 | 2022-06-13 | 18.998 | 10,455,700 | +141,100 | 1.60% | 198,633,236 |
| 2022-06-14 | 2022-06-10 | 20.083 | 10,314,600 | +509,981 | 1.58% | 207,149,970 |
| 2022-06-13 | 2022-06-09 | 21.816 | 9,804,619 | -24,046 | 1.57% | 213,896,868 |
| 2022-06-10 | 2022-06-08 | 21.137 | 9,828,665 | -30,753 | 1.57% | 207,752,844 |
| 2022-06-09 | 2022-06-07 | 20.417 | 9,859,418 | -221,972 | 1.58% | 201,301,748 |
| 2022-06-08 | 2022-06-06 | 19.666 | 10,081,390 | +50,009 | 1.61% | 198,257,092 |
| 2022-06-07 | 2022-06-02 | 19.833 | 10,031,381 | -3,928 | 1.60% | 198,948,992 |
| 2022-06-06 | 2022-06-01 | 20.271 | 10,035,309 | -24,525 | 1.60% | 203,426,437 |
| 2022-06-02 | 2022-05-31 | 19.979 | 10,059,834 | -67,349 | 1.61% | 200,983,389 |
| 2022-06-01 | 2022-05-30 | 18.977 | 10,127,183 | +74,629 | 1.62% | 192,180,781 |
| 2022-05-31 | 2022-05-27 | 18.684 | 10,052,554 | +24,430 | 1.61% | 187,826,499 |
| 2022-05-30 | 2022-05-26 | 19.018 | 10,028,124 | -25,196 | 1.60% | 190,719,669 |
| 2022-05-27 | 2022-05-25 | 18.559 | 10,053,320 | -369,219 | 1.61% | 186,581,543 |
| 2022-05-26 | 2022-05-24 | 18.914 | 10,422,539 | -162,192 | 1.67% | 197,132,913 |
| 2022-05-24 | 2022-05-20 | 20.876 | 10,584,731 | +167,653 | 1.69% | 220,971,996 |
| 2022-05-23 | 2022-05-19 | 24.843 | 10,417,078 | +215,553 | 1.67% | 258,791,668 |
| 2022-05-20 | 2022-05-18 | 23.904 | 10,201,525 | +21,172 | 1.63% | 243,852,941 |
| 2022-05-19 | 2022-05-17 | 23.486 | 10,180,353 | -51,254 | 1.63% | 239,096,254 |
| 2022-05-18 | 2022-05-16 | 23.277 | 10,231,607 | -4,215 | 1.64% | 238,164,008 |
| 2022-05-17 | 2022-05-13 | 22.964 | 10,235,822 | +44,069 | 1.64% | 235,056,802 |
| 2022-05-16 | 2022-05-12 | 20.689 | 10,191,753 | -30,465 | 1.63% | 210,853,084 |
| 2022-05-13 | 2022-05-11 | 22.025 | 10,222,218 | -41,674 | 1.63% | 225,141,218 |
| 2022-05-12 | 2022-05-10 | 21.607 | 10,263,892 | +24,046 | 1.64% | 221,773,595 |
| 2022-05-11 | 2022-05-06 | 22.233 | 10,239,846 | +3,353 | 1.64% | 227,667,189 |
| 2022-05-10 | 2022-05-05 | 24.686 | 10,236,493 | +35,639 | 1.64% | 252,702,626 |
| 2022-05-06 | 2022-05-04 | 25.782 | 10,200,854 | +20,405 | 1.63% | 263,003,121 |
| 2022-05-05 | 2022-05-03 | 27.348 | 10,180,449 | -22,226 | 1.63% | 278,416,930 |
| 2022-05-04 | 2022-04-29 | 27.035 | 10,202,675 | -4,406 | 1.63% | 275,829,831 |
| 2022-05-03 | 2022-04-28 | 24.843 | 10,207,081 | +48,858 | 1.63% | 253,574,709 |
| 2022-04-29 | 2022-04-27 | 24.321 | 10,158,223 | +28,070 | 1.62% | 247,059,228 |
| 2022-04-28 | 2022-04-26 | 24.686 | 10,130,153 | -42,440 | 1.62% | 250,077,470 |
| 2022-04-27 | 2022-04-25 | 23.956 | 10,172,593 | -38,225 | 1.63% | 243,692,283 |
| 2022-04-26 | 2022-04-22 | 26.096 | 10,210,818 | +14,658 | 1.63% | 266,457,507 |
| 2022-04-25 | 2022-04-21 | 26.304 | 10,196,160 | -4,599 | 1.63% | 268,203,598 |
| 2022-04-22 | 2022-04-20 | 27.087 | 10,200,759 | +96,856 | 1.63% | 276,310,422 |
| 2022-04-21 | 2022-04-19 | 29.801 | 10,103,903 | -351,017 | 1.62% | 301,108,280 |
| 2022-04-20 | 2022-04-14 | 31.784 | 10,454,920 | +325,055 | 1.67% | 332,303,892 |
| 2022-04-19 | 2022-04-13 | 28.914 | 10,129,865 | -11,688 | 1.62% | 292,894,248 |
| 2022-04-14 | 2022-04-12 | 28.288 | 10,141,553 | -19,544 | 1.62% | 286,880,595 |
| 2022-04-13 | 2022-04-11 | 30.271 | 10,161,097 | +45,410 | 1.62% | 307,585,609 |
| 2022-04-12 | 2022-04-08 | 31.680 | 10,115,687 | +862 | 1.62% | 320,465,657 |
| 2022-04-11 | 2022-04-07 | 31.210 | 10,114,825 | +5,557 | 1.62% | 315,687,204 |
| 2022-04-08 | 2022-04-06 | 32.880 | 10,109,268 | -27,399 | 1.62% | 332,397,448 |
| 2022-04-07 | 2022-04-04 | 32.463 | 10,136,667 | +65,336 | 1.62% | 329,065,980 |
| 2022-04-06 | 2022-04-01 | 29.331 | 10,071,331 | -16,765 | 1.61% | 295,406,880 |
| 2022-04-04 | 2022-03-31 | 29.540 | 10,088,096 | +49,434 | 1.61% | 298,004,662 |
| 2022-04-01 | 2022-03-30 | 29.540 | 10,038,662 | -94,173 | 1.61% | 296,544,371 |
| 2022-03-31 | 2022-03-29 | 26.304 | 10,132,835 | -24,909 | 1.62% | 266,537,874 |
| 2022-03-30 | 2022-03-28 | 26.565 | 10,157,744 | +43,973 | 1.62% | 269,843,814 |
| 2022-03-29 | 2022-03-25 | 26.252 | 10,113,771 | +174,168 | 1.62% | 265,508,557 |
| 2022-03-28 | 2022-03-24 | 28.183 | 9,939,603 | -52,787 | 1.59% | 280,130,386 |
| 2022-03-25 | 2022-03-23 | 29.436 | 9,992,390 | -44,165 | 1.60% | 294,134,455 |
| 2022-03-24 | 2022-03-22 | 29.488 | 10,036,555 | +134,985 | 1.60% | 295,958,309 |
| 2022-03-23 | 2022-03-21 | 27.348 | 9,901,570 | -94,556 | 1.58% | 270,790,092 |
| 2022-03-22 | 2022-03-18 | 28.757 | 9,996,126 | +117,261 | 1.60% | 287,462,198 |
| 2022-03-21 | 2022-03-17 | 30.271 | 9,878,865 | -54,032 | 1.58% | 299,042,191 |
| 2022-03-18 | 2022-03-16 | 24.321 | 9,932,897 | -110,939 | 1.59% | 241,579,051 |
| 2022-03-17 | 2022-03-15 | 21.503 | 10,043,836 | -391,157 | 1.61% | 215,970,409 |
| 2022-03-16 | 2022-03-14 | 22.964 | 10,434,993 | +80,186 | 1.67% | 239,630,592 |
| 2022-03-15 | 2022-03-11 | 27.974 | 10,354,807 | -262,593 | 1.66% | 289,670,467 |
| 2022-03-14 | 2022-03-10 | 28.444 | 10,617,400 | -13,029 | 1.70% | 302,003,588 |
| 2022-03-11 | 2022-03-09 | 29.227 | 10,630,429 | +56,907 | 1.70% | 310,696,413 |
| 2022-03-10 | 2022-03-08 | 30.271 | 10,573,522 | +251,862 | 1.69% | 320,070,087 |
| 2022-03-09 | 2022-03-07 | 33.663 | 10,321,660 | +2,491 | 1.65% | 347,461,496 |
| 2022-03-08 | 2022-03-04 | 33.663 | 10,319,169 | +786,243 | 1.65% | 347,377,641 |
| 2022-03-07 | 2022-03-03 | 37.004 | 9,532,926 | -1,916 | 1.52% | 352,752,320 |
| 2022-03-04 | 2022-03-02 | 36.221 | 9,534,842 | +2,108 | 1.52% | 345,358,693 |
| 2022-03-03 | 2022-03-01 | 36.534 | 9,532,734 | +30,177 | 1.52% | 348,267,490 |
| 2022-03-02 | 2022-02-28 | 36.221 | 9,502,557 | -40,141 | 1.52% | 344,189,308 |
| 2022-03-01 | 2022-02-25 | 36.273 | 9,542,698 | +105,861 | 1.53% | 346,141,288 |
| 2022-02-28 | 2022-02-24 | 36.899 | 9,436,837 | -134,889 | 1.51% | 348,211,643 |
| 2022-02-25 | 2022-02-23 | 40.031 | 9,571,726 | +7,760 | 1.53% | 383,162,540 |
| 2022-02-24 | 2022-02-22 | 40.448 | 9,563,966 | +35,447 | 1.53% | 386,845,142 |
| 2022-02-23 | 2022-02-21 | 42.484 | 9,528,519 | +107,873 | 1.52% | 404,806,270 |
| 2022-02-22 | 2022-02-18 | 43.214 | 9,420,646 | +48,763 | 1.51% | 407,106,881 |
| 2022-02-21 | 2022-02-17 | 41.231 | 9,371,883 | +127,032 | 1.50% | 386,412,681 |
| 2022-02-18 | 2022-02-16 | 41.127 | 9,244,851 | +118,028 | 1.48% | 380,210,017 |
| 2022-02-17 | 2022-02-15 | 40.866 | 9,126,823 | +65,720 | 1.46% | 372,974,218 |
| 2022-02-16 | 2022-02-14 | 41.910 | 9,061,103 | +92,161 | 1.45% | 379,746,722 |
| 2022-02-15 | 2022-02-11 | 44.102 | 8,968,942 | -12,167 | 1.43% | 395,544,496 |
| 2022-02-14 | 2022-02-10 | 40.239 | 8,981,109 | +8,047 | 1.44% | 361,394,690 |
| 2022-02-11 | 2022-02-09 | 39.822 | 8,973,062 | +18,394 | 1.43% | 357,324,363 |
| 2022-02-09 | 2022-02-07 | 39.665 | 8,954,668 | +17,053 | 1.43% | 355,189,814 |
| 2022-02-08 | 2022-02-04 | 43.841 | 8,937,615 | -9,293 | 1.43% | 391,830,601 |
| 2022-02-07 | 2022-01-31 | 43.736 | 8,946,908 | -16,286 | 1.43% | 391,304,112 |
| 2022-02-04 | 2022-01-27 | 40.500 | 8,963,194 | +18,586 | 1.43% | 363,012,800 |
| 2022-01-28 | 2022-01-26 | 41.388 | 8,944,608 | -13,125 | 1.43% | 370,196,170 |
| 2022-01-27 | 2022-01-25 | 42.588 | 8,957,733 | -57,385 | 1.43% | 381,492,227 |
| 2022-01-26 | 2022-01-24 | 43.267 | 9,015,118 | -50,296 | 1.44% | 390,052,771 |
| 2022-01-25 | 2022-01-21 | 43.580 | 9,065,414 | -55,565 | 1.45% | 395,067,714 |
| 2022-01-24 | 2022-01-20 | 42.171 | 9,120,979 | -835,007 | 1.46% | 384,636,273 |
| 2022-01-21 | 2022-01-19 | 36.273 | 9,955,986 | +19,352 | 1.59% | 361,132,441 |
| 2022-01-20 | 2022-01-18 | 34.081 | 9,936,634 | +2,874 | 1.59% | 338,649,077 |
| 2022-01-19 | 2022-01-17 | 34.290 | 9,933,760 | +3,449 | 1.59% | 340,624,949 |
| 2022-01-18 | 2022-01-14 | 35.229 | 9,930,311 | -8,526 | 1.59% | 349,835,634 |
| 2022-01-17 | 2022-01-13 | 35.281 | 9,938,837 | -18,107 | 1.59% | 350,654,717 |
| 2022-01-14 | 2022-01-12 | 37.056 | 9,956,944 | +2,395 | 1.59% | 368,962,166 |
| 2022-01-13 | 2022-01-11 | 36.482 | 9,954,549 | +12,550 | 1.59% | 363,158,477 |
| 2022-01-12 | 2022-01-10 | 36.377 | 9,941,999 | -78,844 | 1.59% | 361,662,862 |
| 2022-01-11 | 2022-01-07 | 32.828 | 10,020,843 | -3,066 | 1.60% | 328,966,993 |
| 2022-01-10 | 2022-01-06 | 31.523 | 10,023,909 | +9,197 | 1.60% | 315,988,644 |
| 2022-01-07 | 2022-01-05 | 31.576 | 10,014,712 | +1,245 | 1.60% | 316,221,402 |
| 2022-01-06 | 2022-01-04 | 33.298 | 10,013,467 | -1,437 | 1.60% | 333,428,387 |
| 2022-01-05 | 2022-01-03 | 33.141 | 10,014,904 | +28,645 | 1.60% | 331,908,166 |
| 2022-01-04 | 2021-12-31 | 35.438 | 9,986,259 | -9,676 | 1.60% | 353,891,410 |
| 2022-01-03 | 2021-12-29 | 32.045 | 9,995,935 | +4,982 | 1.60% | 320,323,806 |
| 2021-12-30 | 2021-12-28 | 32.724 | 9,990,953 | -1,820 | 1.60% | 326,942,876 |
| 2021-12-29 | 2021-12-24 | 32.359 | 9,992,773 | -1,054 | 1.60% | 323,351,688 |
| 2021-12-28 | 2021-12-22 | 33.246 | 9,993,827 | +30,369 | 1.60% | 332,252,824 |
| 2021-12-23 | 2021-12-21 | 32.254 | 9,963,458 | -89,766 | 1.59% | 321,363,087 |
| 2021-12-22 | 2021-12-20 | 30.010 | 10,053,224 | +74,533 | 1.61% | 301,696,746 |
| 2021-12-21 | 2021-12-17 | 31.837 | 9,978,691 | +346,706 | 1.60% | 317,688,015 |
| 2021-12-16 | 2021-12-14 | 28.444 | 9,631,985 | +317,103 | 1.54% | 273,974,234 |
| 2021-12-15 | 2021-12-13 | 33.194 | 9,314,882 | -82,964 | 1.49% | 309,194,596 |
| 2021-12-14 | 2021-12-10 | 34.864 | 9,397,846 | +484,277 | 1.50% | 327,643,991 |
| 2021-12-13 | 2021-12-09 | 35.908 | 8,913,569 | -123,680 | 1.43% | 320,064,488 |
| 2021-12-10 | 2021-12-08 | 34.968 | 9,037,249 | +95,419 | 1.44% | 316,015,564 |
| 2021-12-09 | 2021-12-07 | 36.377 | 8,941,830 | +3,736 | 1.43% | 325,279,436 |
| 2021-12-08 | 2021-12-06 | 33.976 | 8,938,094 | -14,274 | 1.43% | 303,684,990 |
| 2021-12-07 | 2021-12-03 | 34.237 | 8,952,368 | -24,047 | 1.43% | 306,506,146 |
| 2021-12-06 | 2021-12-02 | 33.037 | 8,976,415 | +166,887 | 1.44% | 296,554,183 |
| 2021-12-03 | 2021-12-01 | 32.515 | 8,809,528 | +127,799 | 1.41% | 286,442,931 |
| 2021-12-02 | 2021-11-30 | 32.620 | 8,681,729 | +119,177 | 1.39% | 283,193,750 |
| 2021-12-01 | 2021-11-29 | 32.828 | 8,562,552 | +100,592 | 1.37% | 281,093,814 |
| 2021-11-30 | 2021-11-26 | 32.880 | 8,461,960 | +265,370 | 1.35% | 278,233,192 |
| 2021-11-29 | 2021-11-25 | 35.386 | 8,196,590 | +36,021 | 1.31% | 290,041,623 |
| 2021-11-26 | 2021-11-24 | 34.655 | 8,160,569 | +67,157 | 1.30% | 282,804,257 |
| 2021-11-25 | 2021-11-23 | 34.968 | 8,093,412 | +351,017 | 1.29% | 283,011,363 |
| 2021-11-24 | 2021-11-22 | 34.655 | 7,742,395 | +255,695 | 1.24% | 268,312,450 |
| 2021-11-23 | 2021-11-19 | 35.699 | 7,486,700 | +471,727 | 1.20% | 267,266,148 |
| 2021-11-22 | 2021-11-18 | 33.246 | 7,014,973 | +1,149,906 | 1.12% | 233,218,425 |
| 2021-11-19 | 2021-11-17 | 37.160 | 5,865,067 | +17,436 | 0.94% | 217,946,748 |
| 2021-11-18 | 2021-11-16 | 39.509 | 5,847,631 | +202,524 | 0.93% | 231,032,597 |
| 2021-11-17 | 2021-11-15 | 38.308 | 5,645,107 | +176,467 | 0.90% | 216,254,752 |
| 2021-11-16 | 2021-11-12 | 40.292 | 5,468,640 | +414,054 | 0.87% | 220,340,361 |
| 2021-11-15 | 2021-11-11 | 41.596 | 5,054,586 | +24,525 | 0.81% | 210,252,580 |
| 2021-11-12 | 2021-11-10 | 39.822 | 5,030,061 | +73,384 | 0.80% | 200,306,578 |
| 2021-11-11 | 2021-11-09 | 35.908 | 4,956,677 | +10,059 | 0.79% | 177,982,162 |
| 2021-11-10 | 2021-11-08 | 36.586 | 4,946,618 | -15,520 | 0.79% | 180,977,178 |
| 2021-11-09 | 2021-11-05 | 35.908 | 4,962,138 | +3,353 | 0.79% | 178,178,253 |
| 2021-11-08 | 2021-11-04 | 38.256 | 4,958,785 | +325,055 | 0.79% | 189,704,081 |
| 2021-11-05 | 2021-11-03 | 38.987 | 4,633,730 | +636,985 | 0.74% | 180,654,485 |
| 2021-11-04 | 2021-11-02 | 40.083 | 3,996,745 | +160,659 | 0.64% | 160,200,948 |
| 2021-11-03 | 2021-11-01 | 41.962 | 3,836,086 | +10,346 | 0.61% | 160,968,837 |
| 2021-11-02 | 2021-10-29 | 43.945 | 3,825,740 | -10,729 | 0.61% | 168,122,161 |
| 2021-11-01 | 2021-10-28 | 44.832 | 3,836,469 | +6,897 | 0.61% | 171,997,557 |
| 2021-10-29 | 2021-10-27 | 45.720 | 3,829,572 | +104,712 | 0.61% | 175,086,139 |
| 2021-10-28 | 2021-10-26 | 47.494 | 3,724,860 | +135,846 | 0.60% | 176,908,528 |
| 2021-10-27 | 2021-10-25 | 48.903 | 3,589,014 | +92,640 | 0.57% | 175,514,162 |
| 2021-10-26 | 2021-10-22 | 50.625 | 3,496,374 | -196,489 | 0.56% | 177,005,613 |
| 2021-10-25 | 2021-10-21 | 49.529 | 3,692,863 | -63,804 | 0.59% | 182,905,527 |
| 2021-10-22 | 2021-10-20 | 48.016 | 3,756,667 | -24,621 | 0.60% | 180,379,820 |
| 2021-10-21 | 2021-10-19 | 46.816 | 3,781,288 | +4,982 | 0.60% | 177,022,969 |
| 2021-10-20 | 2021-10-18 | 47.807 | 3,776,306 | -9,580 | 0.60% | 180,534,444 |
| 2021-10-19 | 2021-10-15 | 47.703 | 3,785,886 | -13,221 | 0.61% | 180,597,257 |
| 2021-10-18 | 2021-10-12 | 47.390 | 3,799,107 | +4,311 | 0.61% | 180,038,255 |
| 2021-10-15 | 2021-10-11 | 47.598 | 3,794,796 | -21,651 | 0.61% | 180,626,179 |
| 2021-10-12 | 2021-10-08 | 45.720 | 3,816,447 | -12,262 | 0.61% | 174,486,071 |
| 2021-10-11 | 2021-10-07 | 46.033 | 3,828,709 | -6,036 | 0.61% | 176,245,633 |
| 2021-10-08 | 2021-10-06 | 43.527 | 3,834,745 | -2,203 | 0.61% | 166,916,766 |
| 2021-10-07 | 2021-10-05 | 43.736 | 3,836,948 | +50,775 | 0.61% | 167,813,677 |
| 2021-10-06 | 2021-10-04 | 47.337 | 3,786,173 | -35,734 | 0.61% | 179,227,713 |
| 2021-10-05 | 2021-09-30 | 45.615 | 3,821,907 | -20,885 | 0.61% | 174,336,759 |
| 2021-10-04 | 2021-09-29 | 44.049 | 3,842,792 | +6,610 | 0.61% | 169,272,632 |
| 2021-09-30 | 2021-09-28 | 45.615 | 3,836,182 | +116,974 | 0.61% | 174,987,915 |
| 2021-09-29 | 2021-09-27 | 43.632 | 3,719,208 | -6,227 | 0.59% | 162,275,952 |
| 2021-09-28 | 2021-09-24 | 42.901 | 3,725,435 | +4,311 | 0.60% | 159,825,558 |
| 2021-09-27 | 2021-09-23 | 43.371 | 3,721,124 | -238,834 | 0.59% | 161,388,501 |
| 2021-09-24 | 2021-09-21 | 40.187 | 3,959,958 | +4,503 | 0.63% | 159,139,770 |
| 2021-09-23 | 2021-09-20 | 39.300 | 3,955,455 | +326,492 | 0.63% | 155,449,327 |
| 2021-09-21 | 2021-09-17 | 41.335 | 3,628,963 | -5,173 | 0.58% | 150,004,795 |
| 2021-09-20 | 2021-09-16 | 39.300 | 3,634,136 | +92,161 | 0.58% | 142,821,495 |
| 2021-09-17 | 2021-09-15 | 43.736 | 3,541,975 | +22,705 | 0.57% | 154,912,667 |
| 2021-09-16 | 2021-09-14 | 46.398 | 3,519,270 | +9,963 | 0.56% | 163,287,060 |
| 2021-09-15 | 2021-09-13 | 49.582 | 3,509,307 | -26,441 | 0.56% | 173,997,252 |
| 2021-09-14 | 2021-09-10 | 47.285 | 3,535,748 | +1,149 | 0.57% | 167,188,701 |
| 2021-09-13 | 2021-09-09 | 46.294 | 3,534,599 | +13,508 | 0.57% | 163,629,345 |
| 2021-09-10 | 2021-09-08 | 48.903 | 3,521,091 | +9,006 | 0.56% | 172,192,512 |
| 2021-09-09 | 2021-09-07 | 49.947 | 3,512,085 | -11,975 | 2.40% | 175,418,090 |
| 2021-09-08 | 2021-09-06 | 49.790 | 3,524,060 | -23,184 | 2.41% | 175,464,430 |
| 2021-09-07 | 2021-09-03 | 49.477 | 3,547,244 | +46,847 | 2.42% | 175,507,961 |
| 2021-09-06 | 2021-09-02 | 51.043 | 3,500,397 | -56,332 | 2.39% | 178,670,799 |
| 2021-09-03 | 2021-09-01 | 49.686 | 3,556,729 | +223,314 | 2.43% | 176,719,773 |
| 2021-09-02 | 2021-08-31 | 52.191 | 3,333,415 | -2,683 | 2.28% | 173,974,985 |
| 2021-09-01 | 2021-08-30 | 52.139 | 3,336,098 | -12,071 | 2.28% | 173,940,899 |
| 2021-08-31 | 2021-08-27 | 51.043 | 3,348,169 | +15,424 | 2.29% | 170,900,623 |
| 2021-08-30 | 2021-08-26 | 52.661 | 3,332,745 | +14,945 | 2.28% | 175,505,477 |
| 2021-08-27 | 2021-08-25 | 54.957 | 3,317,800 | -16,861 | 2.27% | 182,337,500 |
| 2021-08-26 | 2021-08-24 | 55.166 | 3,334,661 | -13,891 | 2.28% | 183,960,296 |
| 2021-08-25 | 2021-08-23 | 50.730 | 3,348,552 | -181,736 | 2.29% | 169,871,583 |
| 2021-08-24 | 2021-08-20 | 46.398 | 3,530,288 | +166,120 | 2.41% | 163,798,273 |
| 2021-08-23 | 2021-08-19 | 48.486 | 3,364,168 | -16,765 | 2.30% | 163,113,840 |
| 2021-08-20 | 2021-08-18 | 50.417 | 3,380,933 | -104,328 | 2.31% | 170,455,537 |
| 2021-08-19 | 2021-08-17 | 50.834 | 3,485,261 | -65,624 | 2.38% | 177,170,612 |
| 2021-08-18 | 2021-08-16 | 52.191 | 3,550,885 | -22,322 | 2.42% | 185,325,008 |
| 2021-08-17 | 2021-08-13 | 52.504 | 3,573,207 | -276,387 | 2.44% | 187,608,961 |
| 2021-08-16 | 2021-08-12 | 53.809 | 3,849,594 | -862 | 2.63% | 207,143,359 |
| 2021-08-13 | 2021-08-11 | 54.435 | 3,850,456 | +29,315 | 2.63% | 209,601,263 |
| 2021-08-12 | 2021-08-10 | 52.974 | 3,821,141 | +9,676 | 2.61% | 202,421,448 |
| 2021-08-11 | 2021-08-09 | 50.051 | 3,811,465 | -83,060 | 2.60% | 190,769,071 |
| 2021-08-10 | 2021-08-06 | 48.225 | 3,894,525 | -33,147 | 2.66% | 187,812,238 |
| 2021-08-09 | 2021-08-05 | 48.172 | 3,927,672 | +353,220 | 2.68% | 189,205,752 |
| 2021-08-06 | 2021-08-04 | 50.782 | 3,574,452 | +237,492 | 2.44% | 181,518,014 |
| 2021-08-05 | 2021-08-03 | 51.878 | 3,336,960 | +180,873 | 2.28% | 173,115,042 |
| 2021-08-04 | 2021-08-02 | 52.035 | 3,156,087 | +271,885 | 2.16% | 164,225,860 |
| 2021-08-03 | 2021-07-30 | 54.174 | 2,884,202 | -10,059 | 1.97% | 156,250,152 |
| 2021-08-02 | 2021-07-29 | 54.122 | 2,894,261 | +155,103 | 1.98% | 156,644,038 |
| 2021-07-30 | 2021-07-28 | 50.312 | 2,739,158 | +14,083 | 1.87% | 137,813,429 |
| 2021-07-29 | 2021-07-27 | 43.319 | 2,725,075 | +530,644 | 1.86% | 118,046,733 |
| 2021-07-28 | 2021-07-26 | 48.016 | 2,194,431 | +787,298 | 1.50% | 105,367,622 |
| 2021-07-27 | 2021-07-23 | 58.663 | 1,407,133 | +278,782 | 0.96% | 82,546,541 |
| 2021-07-26 | 2021-07-22 | 63.204 | 1,128,351 | -66,965 | 0.77% | 71,315,804 |
| 2021-07-23 | 2021-07-21 | 59.394 | 1,195,316 | +12,358 | 0.82% | 70,994,126 |
| 2021-07-22 | 2021-07-20 | 60.698 | 1,182,958 | +87,084 | 0.81% | 71,803,640 |
| 2021-07-21 | 2021-07-19 | 62.890 | 1,095,874 | +246,881 | 0.75% | 68,919,972 |
| 2021-07-20 | 2021-07-16 | 65.918 | 848,993 | +14,178 | 0.58% | 55,963,502 |
| 2021-07-19 | 2021-07-15 | 66.805 | 834,815 | +50,967 | 0.57% | 55,769,614 |
| 2021-07-16 | 2021-07-14 | 68.997 | 783,848 | -18,873 | 0.54% | 54,082,995 |
| 2021-07-15 | 2021-07-13 | 67.431 | 802,721 | +33,243 | 0.55% | 54,128,321 |
| 2021-07-14 | 2021-07-12 | 70.771 | 769,478 | +29,890 | 0.53% | 54,456,951 |
| 2021-07-13 | 2021-07-09 | 69.832 | 739,588 | +53,361 | 0.51% | 51,646,797 |
| 2021-07-12 | 2021-07-08 | 73.172 | 686,227 | -18,106 | 0.47% | 50,212,661 |
| 2021-07-09 | 2021-07-07 | 76.512 | 704,333 | +2,108 | 0.48% | 53,890,154 |
| 2021-07-08 | 2021-07-06 | 74.320 | 702,225 | +12,837 | 0.48% | 52,189,567 |
| 2021-07-07 | 2021-07-05 | 76.199 | 689,388 | +958 | 0.47% | 52,530,798 |
| 2021-07-06 | 2021-07-02 | 75.468 | 688,430 | -10,730 | 0.47% | 51,954,779 |
| 2021-07-05 | 2021-06-30 | 76.043 | 699,160 | -20,885 | 0.48% | 53,165,946 |
| 2021-07-02 | 2021-06-29 | 76.721 | 720,045 | -2,682 | 0.49% | 55,242,636 |
| 2021-06-30 | 2021-06-28 | 76.199 | 722,727 | -4,503 | 0.49% | 55,071,202 |
| 2021-06-29 | 2021-06-25 | 74.738 | 727,230 | -14,561 | 0.50% | 54,351,587 |
| 2021-06-28 | 2021-06-24 | 76.199 | 741,791 | -1,533 | 0.51% | 56,523,863 |
| 2021-06-25 | 2021-06-23 | 74.477 | 743,324 | +20,884 | 0.51% | 55,360,442 |
| 2021-06-24 | 2021-06-22 | 73.068 | 722,440 | -7,855 | 0.49% | 52,787,032 |
| 2021-06-23 | 2021-06-21 | 68.423 | 730,295 | +25,100 | 0.50% | 49,968,745 |
| 2021-06-22 | 2021-06-18 | 66.231 | 705,195 | +2,107 | 0.48% | 46,705,526 |
| 2021-06-21 | 2021-06-17 | 64.508 | 703,088 | +11,113 | 0.48% | 45,355,042 |
| 2021-06-18 | 2021-06-16 | 65.552 | 691,975 | -4,119 | 0.47% | 45,360,462 |
| 2021-06-17 | 2021-06-15 | 66.805 | 696,094 | -96 | 0.48% | 46,502,391 |
| 2021-06-16 | 2021-06-11 | 68.162 | 696,190 | +16,957 | 0.48% | 47,453,514 |
| 2021-06-15 | 2021-06-10 | 68.214 | 679,233 | +16,095 | 0.46% | 46,333,146 |
| 2021-06-11 | 2021-06-09 | 70.406 | 663,138 | -479 | 0.45% | 46,688,862 |
| 2021-06-10 | 2021-06-08 | 69.727 | 663,617 | -9,006 | 0.45% | 46,272,331 |
| 2021-06-09 | 2021-06-07 | 70.771 | 672,623 | -2,682 | 0.46% | 47,602,397 |
| 2021-06-08 | 2021-06-04 | 72.033 | 675,305 | -39,470 | 0.46% | 48,644,161 |
| 2021-06-07 | 2021-06-03 | 71.612 | 714,775 | +10,197 | 0.49% | 51,186,203 |
| 2021-06-04 | 2021-06-02 | 75.824 | 704,578 | -4,843 | 0.49% | 53,423,978 |
| 2021-06-03 | 2021-06-01 | 74.876 | 709,421 | -24,024 | 0.49% | 53,118,804 |
| 2021-06-02 | 2021-05-31 | 73.244 | 733,445 | -13,294 | 0.51% | 53,720,412 |
| 2021-06-01 | 2021-05-28 | 68.821 | 746,739 | -26,398 | 0.51% | 51,391,237 |
| 2021-05-31 | 2021-05-27 | 68.821 | 773,137 | -3,703 | 0.53% | 53,207,971 |
| 2021-05-28 | 2021-05-26 | 67.347 | 776,840 | -19,276 | 0.54% | 52,317,475 |
| 2021-05-27 | 2021-05-25 | 65.662 | 796,116 | +18,706 | 0.55% | 52,274,208 |
| 2021-05-26 | 2021-05-24 | 66.820 | 777,410 | -3,893 | 0.54% | 51,946,513 |
| 2021-05-25 | 2021-05-21 | 63.555 | 781,303 | +8,926 | 0.54% | 49,655,964 |
| 2021-05-24 | 2021-05-20 | 61.870 | 772,377 | +49,947 | 0.53% | 47,787,230 |
| 2021-05-21 | 2021-05-18 | 63.555 | 722,430 | -20,226 | 0.50% | 45,914,271 |
| 2021-05-20 | 2021-05-17 | 58.184 | 742,656 | +4,083 | 0.51% | 43,211,031 |
| 2021-05-18 | 2021-05-14 | 59.238 | 738,573 | -8,926 | 0.51% | 43,751,264 |
| 2021-05-17 | 2021-05-13 | 59.448 | 747,499 | -17,662 | 0.52% | 44,437,458 |
| 2021-05-14 | 2021-05-12 | 60.501 | 765,161 | +95 | 0.53% | 46,293,233 |
| 2021-05-13 | 2021-05-11 | 58.079 | 765,066 | -53,175 | 0.53% | 44,434,374 |
| 2021-05-12 | 2021-05-10 | 59.869 | 818,241 | -37,128 | 0.56% | 48,987,622 |
| 2021-05-11 | 2021-05-07 | 61.712 | 855,369 | -82,043 | 0.59% | 52,786,853 |
| 2021-05-10 | 2021-05-06 | 65.293 | 937,412 | -187,065 | 0.65% | 61,206,402 |
| 2021-05-07 | 2021-05-05 | 65.504 | 1,124,477 | -206,055 | 0.77% | 73,657,269 |
| 2021-05-06 | 2021-05-04 | 69.137 | 1,330,532 | +2,468 | 0.92% | 91,988,747 |
| 2021-05-05 | 2021-05-03 | 72.243 | 1,328,064 | +9,781 | 0.92% | 95,943,989 |
| 2021-05-04 | 2021-04-30 | 71.612 | 1,318,283 | +37,508 | 0.91% | 94,404,395 |
| 2021-05-03 | 2021-04-29 | 68.084 | 1,280,775 | +122,874 | 0.88% | 87,199,907 |
| 2021-04-30 | 2021-04-28 | 69.084 | 1,157,901 | +324,372 | 0.80% | 79,992,619 |
| 2021-04-29 | 2021-04-27 | 66.925 | 833,529 | +10,920 | 0.57% | 55,784,163 |
| 2021-04-28 | 2021-04-26 | 68.558 | 822,609 | +11,204 | 0.57% | 56,396,103 |
| 2021-04-27 | 2021-04-23 | 69.137 | 811,405 | +11,585 | 0.56% | 56,097,959 |
| 2021-04-26 | 2021-04-22 | 67.715 | 799,820 | -8,451 | 0.55% | 54,159,904 |
| 2021-04-23 | 2021-04-21 | 67.399 | 808,271 | -8,831 | 0.56% | 54,476,804 |
| 2021-04-22 | 2021-04-20 | 67.136 | 817,102 | -578,476 | 0.56% | 54,856,881 |
| 2021-04-21 | 2021-04-19 | 66.715 | 1,395,578 | -160,002 | 0.96% | 93,105,510 |
| 2021-04-20 | 2021-04-16 | 65.714 | 1,555,580 | -43,205 | 1.07% | 102,223,699 |
| 2021-04-19 | 2021-04-15 | 65.346 | 1,598,785 | +130,375 | 1.10% | 104,473,586 |
| 2021-04-16 | 2021-04-14 | 67.189 | 1,468,410 | +380,777 | 1.01% | 98,660,352 |
| 2021-04-15 | 2021-04-13 | 67.136 | 1,087,633 | -41,591 | 0.75% | 73,019,224 |
| 2021-04-14 | 2021-04-12 | 67.873 | 1,129,224 | -142,056 | 0.78% | 76,643,913 |
| 2021-04-13 | 2021-04-09 | 69.716 | 1,271,280 | +9,306 | 0.88% | 88,628,593 |
| 2021-04-12 | 2021-04-08 | 72.717 | 1,261,974 | +194,756 | 0.87% | 91,767,466 |
| 2021-04-09 | 2021-04-07 | 73.086 | 1,067,218 | -23,074 | 0.74% | 77,998,682 |
| 2021-04-08 | 2021-04-01 | 71.717 | 1,090,292 | +14,053 | 0.75% | 78,192,408 |
| 2021-04-07 | 2021-03-31 | 73.086 | 1,076,239 | +69,983 | 0.74% | 78,657,990 |
| 2021-04-01 | 2021-03-30 | 75.508 | 1,006,256 | -30,860 | 0.69% | 75,980,525 |
| 2021-03-31 | 2021-03-29 | 75.403 | 1,037,116 | +5,222 | 0.71% | 78,201,486 |
| 2021-03-30 | 2021-03-26 | 75.929 | 1,031,894 | +210,804 | 0.71% | 78,351,083 |
| 2021-03-29 | 2021-03-25 | 66.346 | 821,090 | +418,949 | 0.57% | 54,476,094 |
| 2021-03-26 | 2021-03-24 | 70.348 | 402,141 | -11,205 | 0.28% | 28,289,773 |
| 2021-03-25 | 2021-03-23 | 72.665 | 413,346 | +2,943 | 0.28% | 30,035,681 |
| 2021-03-24 | 2021-03-22 | 72.875 | 410,403 | +11,300 | 0.28% | 29,908,269 |
| 2021-03-23 | 2021-03-19 | 75.298 | 399,103 | -23,644 | 0.27% | 30,051,467 |
| 2021-03-22 | 2021-03-18 | 75.087 | 422,747 | +9,781 | 0.29% | 31,742,762 |
| 2021-03-19 | 2021-03-17 | 71.612 | 412,966 | +5,412 | 0.28% | 29,573,169 |
| 2021-03-18 | 2021-03-16 | 70.927 | 407,554 | -14,148 | 0.28% | 28,906,626 |
| 2021-03-17 | 2021-03-15 | 71.085 | 421,702 | -13,959 | 0.29% | 29,976,718 |
| 2021-03-16 | 2021-03-12 | 68.610 | 435,661 | +12,154 | 0.30% | 29,890,815 |
| 2021-03-15 | 2021-03-11 | 70.032 | 423,507 | +665 | 0.29% | 29,659,026 |
| 2021-03-12 | 2021-03-10 | 65.714 | 422,842 | -15,858 | 0.29% | 27,786,725 |
| 2021-03-11 | 2021-03-09 | 64.398 | 438,700 | +10,161 | 0.30% | 28,251,320 |
| 2021-03-10 | 2021-03-08 | 69.242 | 428,539 | -10,635 | 0.30% | 29,672,952 |
| 2021-03-09 | 2021-03-05 | 71.612 | 439,174 | -26,209 | 0.30% | 31,449,966 |
| 2021-03-08 | 2021-03-04 | 69.611 | 465,383 | -11,489 | 0.32% | 32,395,644 |
| 2021-03-05 | 2021-03-03 | 76.035 | 476,872 | +10,255 | 0.33% | 36,258,820 |
| 2021-03-04 | 2021-03-02 | 80.037 | 466,617 | +23,834 | 0.32% | 37,346,405 |
| 2021-03-03 | 2021-03-01 | 82.985 | 442,783 | +7,217 | 0.31% | 36,744,455 |
| 2021-03-02 | 2021-02-26 | 85.091 | 435,566 | -47,858 | 0.30% | 37,062,950 |
| 2021-03-01 | 2021-02-25 | 83.986 | 483,424 | -475 | 0.33% | 40,600,703 |
| 2021-02-26 | 2021-02-24 | 81.090 | 483,899 | -40,072 | 0.33% | 39,239,196 |
| 2021-02-25 | 2021-02-23 | 86.355 | 523,971 | +3,609 | 0.36% | 45,247,621 |
| 2021-02-24 | 2021-02-22 | 86.776 | 520,362 | +13,294 | 0.36% | 45,155,165 |
| 2021-02-23 | 2021-02-19 | 89.515 | 507,068 | -20,986 | 0.35% | 45,389,958 |
| 2021-02-22 | 2021-02-18 | 81.511 | 528,054 | -8,071 | 0.36% | 43,042,149 |
| 2021-02-19 | 2021-02-17 | 83.512 | 536,125 | -7,312 | 0.37% | 44,772,763 |
| 2021-02-18 | 2021-02-16 | 82.985 | 543,437 | +14,244 | 0.37% | 45,097,251 |
| 2021-02-17 | 2021-02-11 | 84.881 | 529,193 | -17,567 | 0.36% | 44,918,349 |
| 2021-02-16 | 2021-02-09 | 82.564 | 546,760 | +17,852 | 0.38% | 45,142,691 |
| 2021-02-10 | 2021-02-08 | 81.616 | 528,908 | -3,704 | 0.36% | 43,167,459 |
| 2021-02-09 | 2021-02-05 | 81.248 | 532,612 | -35,134 | 0.37% | 43,273,451 |
| 2021-02-08 | 2021-02-04 | 81.090 | 567,746 | -17,092 | 0.39% | 46,038,319 |
| 2021-02-05 | 2021-02-03 | 81.616 | 584,838 | -24,024 | 0.40% | 47,732,253 |
| 2021-02-04 | 2021-02-02 | 79.036 | 608,862 | -5,792 | 0.42% | 48,122,061 |
| 2021-02-03 | 2021-02-01 | 75.824 | 614,654 | +24,119 | 0.42% | 46,605,574 |
| 2021-02-02 | 2021-01-29 | 74.929 | 590,535 | -39,312 | 0.41% | 44,248,158 |
| 2021-02-01 | 2021-01-28 | 73.349 | 629,847 | -20,036 | 0.43% | 46,198,815 |
| 2021-01-29 | 2021-01-27 | 74.771 | 649,883 | -43,111 | 0.45% | 48,592,380 |
| 2021-01-28 | 2021-01-26 | 76.877 | 692,994 | +28,772 | 0.48% | 53,275,433 |
| 2021-01-27 | 2021-01-25 | 80.037 | 664,222 | +58,873 | 0.46% | 53,162,023 |
| 2021-01-26 | 2021-01-22 | 77.509 | 605,349 | +51,942 | 0.42% | 46,920,031 |
| 2021-01-25 | 2021-01-21 | 81.195 | 553,407 | +2,469 | 0.38% | 44,933,855 |
| 2021-01-22 | 2021-01-20 | 83.143 | 550,938 | -475 | 0.38% | 45,806,753 |
| 2021-01-21 | 2021-01-19 | 84.249 | 551,413 | -24,404 | 0.38% | 46,455,981 |
| 2021-01-20 | 2021-01-18 | 84.038 | 575,817 | -570 | 0.40% | 48,390,713 |
| 2021-01-19 | 2021-01-15 | 80.142 | 576,387 | -3,418 | 0.40% | 46,192,714 |
| 2021-01-18 | 2021-01-14 | 78.983 | 579,805 | -5,413 | 0.40% | 45,794,980 |
| 2021-01-15 | 2021-01-13 | 80.668 | 585,218 | -10,825 | 0.40% | 47,208,597 |
| 2021-01-14 | 2021-01-12 | 83.196 | 596,043 | +285 | 0.41% | 49,588,313 |
| 2021-01-13 | 2021-01-11 | 84.144 | 595,758 | -277,083 | 0.41% | 50,129,262 |
| 2021-01-12 | 2021-01-08 | 86.566 | 872,841 | -67,610 | 0.60% | 75,558,200 |
| 2021-01-11 | 2021-01-07 | 83.828 | 940,451 | -112,713 | 0.65% | 78,835,875 |
| 2021-01-08 | 2021-01-06 | 78.615 | 1,053,164 | -31,716 | 0.73% | 82,794,305 |
| 2021-01-07 | 2021-01-05 | 66.346 | 1,084,880 | -15,193 | 0.75% | 71,977,524 |
| 2021-01-06 | 2021-01-04 | 65.820 | 1,100,073 | -61,911 | 0.76% | 72,406,270 |
| 2021-01-05 | 2020-12-31 | 65.714 | 1,161,984 | -24,024 | 0.80% | 76,358,851 |
| 2021-01-04 | 2020-12-29 | 62.134 | 1,186,008 | -11,300 | 0.82% | 73,690,971 |
| 2020-12-30 | 2020-12-28 | 62.660 | 1,197,308 | -15,193 | 0.82% | 75,023,531 |
| 2020-12-29 | 2020-12-24 | 62.660 | 1,212,501 | +85,461 | 0.84% | 75,975,527 |
| 2020-12-28 | 2020-12-22 | 61.502 | 1,127,040 | -8,926 | 0.78% | 69,314,936 |
| 2020-12-23 | 2020-12-21 | 59.396 | 1,135,966 | +30,386 | 0.78% | 67,471,301 |
| 2020-12-22 | 2020-12-18 | 57.395 | 1,105,580 | -1,899 | 0.76% | 63,454,339 |
| 2020-12-21 | 2020-12-17 | 56.763 | 1,107,479 | -24,119 | 0.76% | 62,863,552 |
| 2020-12-18 | 2020-12-16 | 57.869 | 1,131,598 | -4,083 | 0.78% | 65,483,897 |
| 2020-12-17 | 2020-12-15 | 57.658 | 1,135,681 | -6,078 | 0.78% | 65,480,974 |
| 2020-12-16 | 2020-12-14 | 57.921 | 1,141,759 | +23,550 | 0.79% | 66,132,019 |
| 2020-12-15 | 2020-12-11 | 56.026 | 1,118,209 | -27,633 | 0.77% | 62,648,296 |
| 2020-12-14 | 2020-12-10 | 56.447 | 1,145,842 | +120,500 | 0.91% | 64,679,131 |
| 2020-12-11 | 2020-12-09 | 53.603 | 1,025,342 | +7,787 | 0.81% | 54,961,829 |
| 2020-12-10 | 2020-12-08 | 52.919 | 1,017,555 | -11,300 | 0.81% | 53,847,880 |
| 2020-12-09 | 2020-12-07 | 52.972 | 1,028,855 | -10,445 | 0.82% | 54,500,038 |
| 2020-12-08 | 2020-12-04 | 53.130 | 1,039,300 | +256,003 | 0.82% | 55,217,501 |
| 2020-12-07 | 2020-12-03 | 51.339 | 783,297 | +4,937 | 0.62% | 40,213,857 |
| 2020-12-04 | 2020-12-02 | 52.287 | 778,360 | +33,045 | 0.62% | 40,698,126 |
| 2020-12-03 | 2020-12-01 | 51.918 | 745,315 | +7,597 | 0.59% | 38,695,586 |
| 2020-12-02 | 2020-11-30 | 51.234 | 737,718 | -22,505 | 0.58% | 37,796,177 |
| 2020-12-01 | 2020-11-27 | 51.602 | 760,223 | -41,021 | 0.60% | 39,229,406 |
| 2020-11-30 | 2020-11-26 | 51.287 | 801,244 | -48,998 | 0.63% | 41,093,052 |
| 2020-11-27 | 2020-11-25 | 51.076 | 850,242 | -78,244 | 0.67% | 43,426,911 |
| 2020-11-26 | 2020-11-24 | 52.234 | 928,486 | -344,693 | 0.74% | 48,498,877 |
| 2020-11-25 | 2020-11-23 | 54.077 | 1,273,179 | -443,352 | 1.01% | 68,850,098 |
| 2020-11-24 | 2020-11-20 | 54.025 | 1,716,531 | -113,568 | 1.36% | 92,734,998 |
| 2020-11-23 | 2020-11-19 | 49.654 | 1,830,099 | +45,389 | 1.45% | 90,872,177 |
| 2020-11-20 | 2020-11-18 | 46.337 | 1,784,710 | +7,881 | 1.41% | 82,697,996 |
| 2020-11-19 | 2020-11-17 | 47.074 | 1,776,829 | 1.41% | 83,642,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy