History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.570 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.630 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.660 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.840 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.880 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.110 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.870 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.790 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.710 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.190 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.620 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.620 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.620 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.620 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.620 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.620 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.620 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.620 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.820 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.710 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.510 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.140 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.950 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.640 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.870 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.660 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.620 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.160 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.130 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.230 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.090 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.880 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.180 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.710 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.570 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.660 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.680 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.540 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.470 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.670 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.850 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.900 | 0 | -364,199 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 364,199 | -11,500 | 0.06% | 2,607,665 |
| 2024-11-14 | 2024-11-12 | 7.150 | 375,699 | -8,800 | 0.06% | 2,686,248 |
| 2024-11-13 | 2024-11-11 | 7.270 | 384,499 | -56,700 | 0.06% | 2,795,308 |
| 2024-11-12 | 2024-11-08 | 7.600 | 441,199 | -5,801 | 0.07% | 3,353,112 |
| 2024-11-11 | 2024-11-07 | 7.670 | 447,000 | +100 | 0.07% | 3,428,490 |
| 2024-11-08 | 2024-11-06 | 7.540 | 446,900 | +59,300 | 0.07% | 3,369,626 |
| 2024-11-07 | 2024-11-05 | 7.550 | 387,600 | +10,000 | 0.06% | 2,926,380 |
| 2024-11-06 | 2024-11-04 | 7.500 | 377,600 | +10,600 | 0.06% | 2,832,000 |
| 2024-11-05 | 2024-11-01 | 7.480 | 367,000 | -13,000 | 0.06% | 2,745,160 |
| 2024-11-04 | 2024-10-31 | 7.540 | 380,000 | +4,000 | 0.06% | 2,865,200 |
| 2024-11-01 | 2024-10-30 | 7.620 | 376,000 | -27,600 | 0.06% | 2,865,120 |
| 2024-10-31 | 2024-10-29 | 7.770 | 403,600 | -10,300 | 0.07% | 3,135,972 |
| 2024-10-30 | 2024-10-28 | 7.720 | 413,900 | +6,400 | 0.07% | 3,195,308 |
| 2024-10-29 | 2024-10-25 | 7.650 | 407,500 | +800 | 0.07% | 3,117,375 |
| 2024-10-28 | 2024-10-24 | 7.520 | 406,700 | -44,500 | 0.07% | 3,058,384 |
| 2024-10-25 | 2024-10-23 | 7.920 | 451,200 | +12,300 | 0.07% | 3,573,504 |
| 2024-10-24 | 2024-10-22 | 7.990 | 438,900 | -8,700 | 0.07% | 3,506,811 |
| 2024-10-23 | 2024-10-21 | 8.070 | 447,600 | -25,900 | 0.07% | 3,612,132 |
| 2024-10-22 | 2024-10-18 | 8.330 | 473,500 | +52,100 | 0.08% | 3,944,255 |
| 2024-10-21 | 2024-10-17 | 8.030 | 421,400 | -61,800 | 0.07% | 3,383,842 |
| 2024-10-18 | 2024-10-16 | 7.950 | 483,200 | +18,000 | 0.08% | 3,841,440 |
| 2024-10-17 | 2024-10-15 | 7.900 | 465,200 | -58,600 | 0.08% | 3,675,080 |
| 2024-10-16 | 2024-10-14 | 7.750 | 523,800 | -17,400 | 0.08% | 4,059,450 |
| 2024-10-15 | 2024-10-10 | 7.670 | 541,200 | +40,900 | 0.09% | 4,151,004 |
| 2024-10-14 | 2024-10-09 | 7.520 | 500,300 | -26,100 | 0.08% | 3,762,256 |
| 2024-10-10 | 2024-10-08 | 7.900 | 526,400 | -51,900 | 0.09% | 4,158,560 |
| 2024-10-09 | 2024-10-07 | 9.120 | 578,300 | +23,400 | 0.09% | 5,274,096 |
| 2024-10-08 | 2024-10-04 | 8.790 | 554,900 | +2,600 | 0.09% | 4,877,571 |
| 2024-10-07 | 2024-10-03 | 9.070 | 552,300 | -45,800 | 0.09% | 5,009,361 |
| 2024-10-04 | 2024-10-02 | 9.790 | 598,100 | +68,300 | 0.10% | 5,855,399 |
| 2024-10-03 | 2024-09-30 | 8.620 | 529,800 | +52,200 | 0.09% | 4,566,876 |
| 2024-10-02 | 2024-09-27 | 8.070 | 477,600 | +188,800 | 0.08% | 3,854,232 |
| 2024-09-30 | 2024-09-26 | 7.760 | 288,800 | +103,400 | 0.05% | 2,241,088 |
| 2024-09-27 | 2024-09-25 | 7.450 | 185,400 | -8,400 | 0.03% | 1,381,230 |
| 2024-09-26 | 2024-09-24 | 7.440 | 193,800 | -28,000 | 0.03% | 1,441,872 |
| 2024-09-25 | 2024-09-23 | 7.260 | 221,800 | -13,500 | 0.04% | 1,610,268 |
| 2024-09-24 | 2024-09-20 | 7.440 | 235,300 | -21,500 | 0.04% | 1,750,632 |
| 2024-09-23 | 2024-09-19 | 7.370 | 256,800 | -52,200 | 0.04% | 1,892,616 |
| 2024-09-20 | 2024-09-17 | 7.010 | 309,000 | -14,200 | 0.05% | 2,166,090 |
| 2024-09-19 | 2024-09-16 | 6.910 | 323,200 | -35,400 | 0.05% | 2,233,312 |
| 2024-09-17 | 2024-09-13 | 7.590 | 358,600 | -55,100 | 0.06% | 2,721,774 |
| 2024-09-16 | 2024-09-12 | 7.420 | 413,700 | -215,400 | 0.07% | 3,069,654 |
| 2024-09-13 | 2024-09-11 | 8.810 | 629,100 | +3,200 | 0.10% | 5,542,371 |
| 2024-09-12 | 2024-09-10 | 8.740 | 625,900 | +4,700 | 0.10% | 5,470,366 |
| 2024-09-11 | 2024-09-09 | 9.000 | 621,200 | -40,100 | 0.10% | 5,590,800 |
| 2024-09-09 | 2024-09-04 | 8.680 | 661,300 | -10,500 | 0.11% | 5,740,084 |
| 2024-09-05 | 2024-09-03 | 8.480 | 671,800 | -13,900 | 0.11% | 5,696,864 |
| 2024-09-04 | 2024-09-02 | 8.290 | 685,700 | -39,200 | 0.11% | 5,684,453 |
| 2024-09-03 | 2024-08-30 | 8.420 | 724,900 | -35,100 | 0.12% | 6,103,658 |
| 2024-09-02 | 2024-08-29 | 7.870 | 760,000 | -48,300 | 0.12% | 5,981,200 |
| 2024-08-30 | 2024-08-28 | 7.830 | 808,300 | -24,900 | 0.13% | 6,328,989 |
| 2024-08-29 | 2024-08-27 | 7.750 | 833,200 | -19,300 | 0.13% | 6,457,300 |
| 2024-08-28 | 2024-08-26 | 7.340 | 852,500 | -77,200 | 0.14% | 6,257,350 |
| 2024-08-27 | 2024-08-23 | 7.450 | 929,700 | -6,000 | 0.15% | 6,926,265 |
| 2024-08-26 | 2024-08-22 | 7.370 | 935,700 | -61,200 | 0.15% | 6,896,109 |
| 2024-08-23 | 2024-08-21 | 7.300 | 996,900 | -69,400 | 0.16% | 7,277,370 |
| 2024-08-22 | 2024-08-20 | 7.080 | 1,066,300 | -77,500 | 0.17% | 7,549,404 |
| 2024-08-21 | 2024-08-19 | 7.610 | 1,143,800 | -7,505,300 | 0.19% | 8,704,318 |
| 2024-08-20 | 2024-08-16 | 7.680 | 8,649,100 | -47,700 | 1.40% | 66,425,088 |
| 2024-08-19 | 2024-08-15 | 7.740 | 8,696,800 | -37,900 | 1.41% | 67,313,232 |
| 2024-08-16 | 2024-08-14 | 7.760 | 8,734,700 | -55,500 | 1.41% | 67,781,272 |
| 2024-08-15 | 2024-08-13 | 7.720 | 8,790,200 | -7,300 | 1.42% | 67,860,344 |
| 2024-08-14 | 2024-08-12 | 7.900 | 8,797,500 | -38,300 | 1.42% | 69,500,250 |
| 2024-08-13 | 2024-08-09 | 7.750 | 8,835,800 | +900 | 1.43% | 68,477,450 |
| 2024-08-12 | 2024-08-08 | 7.730 | 8,834,900 | -503,800 | 1.43% | 68,293,777 |
| 2024-08-09 | 2024-08-07 | 7.830 | 9,338,700 | -1,189,900 | 1.51% | 73,122,021 |
| 2024-08-08 | 2024-08-06 | 7.690 | 10,528,600 | -60,200 | 1.70% | 80,964,934 |
| 2024-08-07 | 2024-08-05 | 7.490 | 10,588,800 | -54,400 | 1.71% | 79,310,112 |
| 2024-08-06 | 2024-08-02 | 7.780 | 10,643,200 | +182,400 | 1.72% | 82,804,096 |
| 2024-08-05 | 2024-08-01 | 7.720 | 10,460,800 | -54,900 | 1.69% | 80,757,376 |
| 2024-08-02 | 2024-07-31 | 7.850 | 10,515,700 | -251,000 | 1.70% | 82,548,245 |
| 2024-08-01 | 2024-07-30 | 7.830 | 10,766,700 | -160,200 | 1.74% | 84,303,261 |
| 2024-07-31 | 2024-07-29 | 7.580 | 10,926,900 | -190,900 | 1.77% | 82,825,902 |
| 2024-07-30 | 2024-07-26 | 7.180 | 11,117,800 | -2,500 | 1.80% | 79,825,804 |
| 2024-07-29 | 2024-07-25 | 7.330 | 11,120,300 | -6,200 | 1.80% | 81,511,799 |
| 2024-07-26 | 2024-07-24 | 7.220 | 11,126,500 | -85,500 | 1.80% | 80,333,330 |
| 2024-07-25 | 2024-07-23 | 7.340 | 11,212,000 | +263,100 | 1.81% | 82,296,080 |
| 2024-07-24 | 2024-07-22 | 6.690 | 10,948,900 | +936,000 | 1.77% | 73,248,141 |
| 2024-07-23 | 2024-07-19 | 6.490 | 10,012,900 | -623,100 | 1.62% | 64,983,721 |
| 2024-07-22 | 2024-07-18 | 6.510 | 10,636,000 | +301,441 | 1.72% | 69,240,360 |
| 2024-07-19 | 2024-07-17 | 6.400 | 10,334,559 | +75,921 | 1.67% | 66,141,178 |
| 2024-07-18 | 2024-07-16 | 6.280 | 10,258,638 | -127,800 | 1.66% | 64,424,247 |
| 2024-07-17 | 2024-07-15 | 6.180 | 10,386,438 | +247,457 | 1.68% | 64,188,187 |
| 2024-07-16 | 2024-07-12 | 6.210 | 10,138,981 | +450,500 | 1.64% | 62,963,072 |
| 2024-07-15 | 2024-07-11 | 6.000 | 9,688,481 | +458,614 | 1.57% | 58,130,886 |
| 2024-07-12 | 2024-07-10 | 5.850 | 9,229,867 | +175,200 | 1.49% | 53,994,722 |
| 2024-07-11 | 2024-07-09 | 5.770 | 9,054,667 | +104,600 | 1.45% | 52,245,429 |
| 2024-07-10 | 2024-07-08 | 5.750 | 8,950,067 | +77,700 | 1.43% | 51,462,885 |
| 2024-07-09 | 2024-07-05 | 6.110 | 8,872,367 | +25,700 | 1.42% | 54,210,162 |
| 2024-07-08 | 2024-07-04 | 6.010 | 8,846,667 | +262,100 | 1.42% | 53,168,469 |
| 2024-07-05 | 2024-07-03 | 7.030 | 8,584,567 | +80,001 | 1.38% | 60,349,506 |
| 2024-07-04 | 2024-07-02 | 7.050 | 8,504,566 | -13,200 | 1.36% | 59,957,190 |
| 2024-07-03 | 2024-06-28 | 7.390 | 8,517,766 | -58,200 | 1.37% | 62,946,291 |
| 2024-07-02 | 2024-06-27 | 7.610 | 8,575,966 | +250,794 | 1.37% | 65,263,101 |
| 2024-06-28 | 2024-06-26 | 8.170 | 8,325,172 | +173,400 | 1.33% | 68,016,655 |
| 2024-06-27 | 2024-06-25 | 7.870 | 8,151,772 | +500 | 1.31% | 64,154,446 |
| 2024-06-26 | 2024-06-24 | 8.040 | 8,151,272 | +184,196 | 1.31% | 65,536,227 |
| 2024-06-25 | 2024-06-21 | 8.500 | 7,967,076 | -688,228 | 1.28% | 67,720,146 |
| 2024-06-24 | 2024-06-20 | 8.490 | 8,655,304 | +25,900 | 1.39% | 73,483,531 |
| 2024-06-21 | 2024-06-19 | 8.590 | 8,629,404 | -3,632 | 1.38% | 74,126,580 |
| 2024-06-20 | 2024-06-18 | 8.470 | 8,633,036 | +106,200 | 1.38% | 73,121,815 |
| 2024-06-19 | 2024-06-17 | 8.320 | 8,526,836 | -7,400 | 1.37% | 70,943,276 |
| 2024-06-18 | 2024-06-14 | 8.890 | 8,534,236 | +66,900 | 1.37% | 75,869,358 |
| 2024-06-17 | 2024-06-13 | 8.900 | 8,467,336 | -101,911 | 1.36% | 75,359,290 |
| 2024-06-14 | 2024-06-12 | 8.960 | 8,569,247 | -90,361 | 1.37% | 76,780,453 |
| 2024-06-13 | 2024-06-11 | 8.680 | 8,659,608 | +600 | 1.39% | 75,165,397 |
| 2024-06-12 | 2024-06-07 | 9.190 | 8,659,008 | +6,200 | 1.39% | 79,576,284 |
| 2024-06-11 | 2024-06-06 | 9.070 | 8,652,808 | -42,100 | 1.39% | 78,480,969 |
| 2024-06-07 | 2024-06-05 | 9.080 | 8,694,908 | -2,829 | 1.39% | 78,949,765 |
| 2024-06-06 | 2024-06-04 | 8.880 | 8,697,737 | -19,900 | 1.39% | 77,235,905 |
| 2024-06-05 | 2024-06-03 | 8.950 | 8,717,637 | -10,500 | 1.40% | 78,022,851 |
| 2024-06-04 | 2024-05-31 | 8.870 | 8,728,137 | -136,500 | 1.40% | 77,418,575 |
| 2024-06-03 | 2024-05-30 | 9.040 | 8,864,637 | -13,100 | 1.42% | 80,136,318 |
| 2024-05-31 | 2024-05-29 | 9.150 | 8,877,737 | +92,668 | 1.42% | 81,231,294 |
| 2024-05-30 | 2024-05-28 | 9.400 | 8,785,069 | -14,500 | 1.41% | 82,579,649 |
| 2024-05-29 | 2024-05-27 | 9.500 | 8,799,569 | -195,494 | 1.41% | 83,595,906 |
| 2024-05-28 | 2024-05-24 | 9.690 | 8,995,063 | -13,800 | 1.44% | 87,162,160 |
| 2024-05-27 | 2024-05-23 | 9.720 | 9,008,863 | -27,300 | 1.44% | 87,566,148 |
| 2024-05-24 | 2024-05-22 | 10.000 | 9,036,163 | +52,100 | 1.45% | 90,361,630 |
| 2024-05-23 | 2024-05-21 | 9.750 | 8,984,063 | +17,599 | 1.44% | 87,594,614 |
| 2024-05-22 | 2024-05-20 | 9.960 | 8,966,464 | +170,500 | 1.44% | 89,305,981 |
| 2024-05-21 | 2024-05-17 | 10.000 | 8,795,964 | -585,200 | 1.41% | 87,959,640 |
| 2024-05-20 | 2024-05-16 | 9.600 | 9,381,164 | -2,300 | 1.50% | 90,059,174 |
| 2024-05-17 | 2024-05-14 | 9.430 | 9,383,464 | +2,200 | 1.50% | 88,486,066 |
| 2024-05-16 | 2024-05-13 | 9.400 | 9,381,264 | +55,341 | 1.50% | 88,183,882 |
| 2024-05-14 | 2024-05-10 | 9.270 | 9,325,923 | -1,500 | 1.49% | 86,451,306 |
| 2024-05-13 | 2024-05-09 | 9.170 | 9,327,423 | -100 | 1.50% | 85,532,469 |
| 2024-05-10 | 2024-05-08 | 9.000 | 9,327,523 | +54,700 | 1.50% | 83,947,707 |
| 2024-05-09 | 2024-05-07 | 9.110 | 9,272,823 | -77,500 | 1.49% | 84,475,418 |
| 2024-05-08 | 2024-05-06 | 9.080 | 9,350,323 | +3,000 | 1.50% | 84,900,933 |
| 2024-05-07 | 2024-05-03 | 9.500 | 9,347,323 | +25,447 | 1.50% | 88,799,568 |
| 2024-05-06 | 2024-05-02 | 9.450 | 9,321,876 | +2,700 | 1.49% | 88,091,728 |
| 2024-05-03 | 2024-04-30 | 9.100 | 9,319,176 | +73,300 | 1.49% | 84,804,502 |
| 2024-05-02 | 2024-04-29 | 9.280 | 9,245,876 | +1,100 | 1.48% | 85,801,729 |
| 2024-04-30 | 2024-04-26 | 9.170 | 9,244,776 | -92,962 | 1.48% | 84,774,596 |
| 2024-04-29 | 2024-04-25 | 9.090 | 9,337,738 | +11,100 | 1.50% | 84,880,038 |
| 2024-04-26 | 2024-04-24 | 9.030 | 9,326,638 | -79,748 | 1.50% | 84,219,541 |
| 2024-04-25 | 2024-04-23 | 8.870 | 9,406,386 | +2,100 | 1.51% | 83,434,644 |
| 2024-04-24 | 2024-04-22 | 8.770 | 9,404,286 | +21,968 | 1.51% | 82,475,588 |
| 2024-04-23 | 2024-04-19 | 8.740 | 9,382,318 | +31,732 | 1.50% | 82,001,459 |
| 2024-04-22 | 2024-04-18 | 8.530 | 9,350,586 | +205,363 | 1.50% | 79,760,499 |
| 2024-04-19 | 2024-04-17 | 8.210 | 9,145,223 | +159,888 | 1.47% | 75,082,281 |
| 2024-04-18 | 2024-04-16 | 8.030 | 8,985,335 | -25,878 | 1.44% | 72,152,240 |
| 2024-04-17 | 2024-04-15 | 8.260 | 9,011,213 | +9,312 | 1.44% | 74,432,619 |
| 2024-04-16 | 2024-04-12 | 8.340 | 9,001,901 | +2,000 | 1.44% | 75,075,854 |
| 2024-04-15 | 2024-04-11 | 8.520 | 8,999,901 | +7,600 | 1.44% | 76,679,157 |
| 2024-04-12 | 2024-04-10 | 8.500 | 8,992,301 | -150,100 | 1.44% | 76,434,558 |
| 2024-04-11 | 2024-04-09 | 8.630 | 9,142,401 | +9,000 | 1.47% | 78,898,921 |
| 2024-04-10 | 2024-04-08 | 8.720 | 9,133,401 | +25,600 | 1.46% | 79,643,257 |
| 2024-04-09 | 2024-04-05 | 8.130 | 9,107,801 | +10,900 | 1.46% | 74,046,422 |
| 2024-04-08 | 2024-04-03 | 8.310 | 9,096,901 | +35,081 | 1.46% | 75,595,247 |
| 2024-04-05 | 2024-04-02 | 8.580 | 9,061,820 | -19,250 | 1.45% | 77,750,416 |
| 2024-04-03 | 2024-03-28 | 8.890 | 9,081,070 | +4,700 | 1.46% | 80,730,712 |
| 2024-04-02 | 2024-03-27 | 8.610 | 9,076,370 | +123,500 | 1.45% | 78,147,546 |
| 2024-03-28 | 2024-03-26 | 9.120 | 8,952,870 | +109,508 | 1.44% | 81,650,174 |
| 2024-03-27 | 2024-03-25 | 9.110 | 8,843,362 | -144,062 | 1.42% | 80,563,028 |
| 2024-03-26 | 2024-03-22 | 8.940 | 8,987,424 | +2,200 | 1.44% | 80,347,571 |
| 2024-03-25 | 2024-03-21 | 8.780 | 8,985,224 | -2,100 | 1.44% | 78,890,267 |
| 2024-03-22 | 2024-03-20 | 8.540 | 8,987,324 | +29,800 | 1.44% | 76,751,747 |
| 2024-03-21 | 2024-03-19 | 8.490 | 8,957,524 | -5,900 | 1.44% | 76,049,379 |
| 2024-03-20 | 2024-03-18 | 8.630 | 8,963,424 | -900 | 1.44% | 77,354,349 |
| 2024-03-19 | 2024-03-15 | 8.580 | 8,964,324 | -53,003 | 1.44% | 76,913,900 |
| 2024-03-18 | 2024-03-14 | 8.850 | 9,017,327 | +200 | 1.45% | 79,803,344 |
| 2024-03-15 | 2024-03-13 | 8.880 | 9,017,127 | -169,333 | 1.45% | 80,072,088 |
| 2024-03-14 | 2024-03-12 | 9.090 | 9,186,460 | -65,067 | 1.47% | 83,504,921 |
| 2024-03-13 | 2024-03-11 | 8.880 | 9,251,527 | +6,100 | 1.48% | 82,153,560 |
| 2024-03-12 | 2024-03-08 | 8.870 | 9,245,427 | -19,602 | 1.48% | 82,006,937 |
| 2024-03-11 | 2024-03-07 | 8.850 | 9,265,029 | +38,300 | 1.49% | 81,995,507 |
| 2024-03-08 | 2024-03-06 | 9.170 | 9,226,729 | +5,300 | 1.48% | 84,609,105 |
| 2024-03-07 | 2024-03-05 | 9.010 | 9,221,429 | +11,606 | 1.48% | 83,085,075 |
| 2024-03-06 | 2024-03-04 | 8.980 | 9,209,823 | +1,800 | 1.48% | 82,704,211 |
| 2024-03-05 | 2024-03-01 | 9.310 | 9,208,023 | +62,068 | 1.48% | 85,726,694 |
| 2024-03-04 | 2024-02-29 | 9.280 | 9,145,955 | -61,768 | 1.47% | 84,874,462 |
| 2024-03-01 | 2024-02-28 | 9.140 | 9,207,723 | -74,300 | 1.48% | 84,158,588 |
| 2024-02-29 | 2024-02-27 | 9.410 | 9,282,023 | +8,800 | 1.49% | 87,343,836 |
| 2024-02-28 | 2024-02-26 | 9.670 | 9,273,223 | +19,100 | 1.49% | 89,672,066 |
| 2024-02-27 | 2024-02-23 | 9.580 | 9,254,123 | +44,000 | 1.48% | 88,654,498 |
| 2024-02-26 | 2024-02-22 | 9.690 | 9,210,123 | +9,100 | 1.48% | 89,246,092 |
| 2024-02-23 | 2024-02-21 | 9.540 | 9,201,023 | +41,700 | 1.47% | 87,777,759 |
| 2024-02-22 | 2024-02-20 | 9.630 | 9,159,323 | +384,200 | 1.47% | 88,204,280 |
| 2024-02-21 | 2024-02-19 | 9.850 | 8,775,123 | -493,909 | 1.41% | 86,434,962 |
| 2024-02-20 | 2024-02-16 | 10.400 | 9,269,032 | -400 | 1.49% | 96,397,933 |
| 2024-02-19 | 2024-02-15 | 10.480 | 9,269,432 | -3,028 | 1.49% | 97,143,647 |
| 2024-02-16 | 2024-02-14 | 10.380 | 9,272,460 | +17,487 | 1.49% | 96,248,135 |
| 2024-02-15 | 2024-02-09 | 10.000 | 9,254,973 | -1,343 | 1.48% | 92,549,730 |
| 2024-02-14 | 2024-02-07 | 8.910 | 9,256,316 | -7,438 | 1.48% | 82,473,776 |
| 2024-02-08 | 2024-02-06 | 8.850 | 9,263,754 | +9,733 | 1.48% | 81,984,223 |
| 2024-02-07 | 2024-02-05 | 8.480 | 9,254,021 | +1,002,943 | 1.48% | 78,474,098 |
| 2024-02-06 | 2024-02-02 | 8.440 | 8,251,078 | +24,646 | 1.32% | 69,639,098 |
| 2024-02-05 | 2024-02-01 | 8.220 | 8,226,432 | +9,986 | 1.32% | 67,621,271 |
| 2024-02-02 | 2024-01-31 | 8.230 | 8,216,446 | +99,056 | 1.32% | 67,621,351 |
| 2024-02-01 | 2024-01-30 | 8.230 | 8,117,390 | +5,569 | 1.27% | 66,806,120 |
| 2024-01-31 | 2024-01-29 | 8.570 | 8,111,821 | +10,230 | 1.27% | 69,518,306 |
| 2024-01-30 | 2024-01-26 | 8.700 | 8,101,591 | +36,135 | 1.27% | 70,483,842 |
| 2024-01-29 | 2024-01-25 | 8.840 | 8,065,456 | +9,100 | 1.26% | 71,298,631 |
| 2024-01-26 | 2024-01-24 | 8.270 | 8,056,356 | +40,900 | 1.26% | 66,626,064 |
| 2024-01-25 | 2024-01-23 | 7.900 | 8,015,456 | +1,000 | 1.25% | 63,322,102 |
| 2024-01-24 | 2024-01-22 | 7.940 | 8,014,456 | +113,900 | 1.25% | 63,634,781 |
| 2024-01-23 | 2024-01-19 | 8.300 | 7,900,556 | +43,043 | 1.24% | 65,574,615 |
| 2024-01-22 | 2024-01-18 | 8.520 | 7,857,513 | +78,731 | 1.23% | 66,946,011 |
| 2024-01-19 | 2024-01-17 | 8.400 | 7,778,782 | +6,219 | 1.22% | 65,341,769 |
| 2024-01-18 | 2024-01-16 | 8.840 | 7,772,563 | +73,398 | 1.22% | 68,709,457 |
| 2024-01-17 | 2024-01-15 | 8.850 | 7,699,165 | +73,242 | 1.20% | 68,137,610 |
| 2024-01-16 | 2024-01-12 | 8.780 | 7,625,923 | +285,363 | 1.19% | 66,955,604 |
| 2024-01-15 | 2024-01-11 | 9.080 | 7,340,560 | +2,300 | 1.15% | 66,652,285 |
| 2024-01-12 | 2024-01-10 | 9.110 | 7,338,260 | +641,697 | 1.15% | 66,851,549 |
| 2024-01-11 | 2024-01-09 | 8.910 | 6,696,563 | +64,780 | 1.05% | 59,666,376 |
| 2024-01-10 | 2024-01-08 | 8.780 | 6,631,783 | -2,500 | 1.04% | 58,227,055 |
| 2024-01-09 | 2024-01-05 | 9.170 | 6,634,283 | -6,600 | 1.04% | 60,836,375 |
| 2024-01-08 | 2024-01-04 | 9.250 | 6,640,883 | +177,475 | 1.04% | 61,428,168 |
| 2024-01-05 | 2024-01-03 | 9.330 | 6,463,408 | +58,200 | 1.01% | 60,303,597 |
| 2024-01-04 | 2024-01-02 | 9.470 | 6,405,208 | -358,200 | 1.00% | 60,657,320 |
| 2024-01-03 | 2023-12-29 | 11.040 | 6,763,408 | -85,800 | 1.06% | 74,668,024 |
| 2024-01-02 | 2023-12-28 | 10.960 | 6,849,208 | +158,101 | 1.07% | 75,067,320 |
| 2023-12-29 | 2023-12-27 | 10.580 | 6,691,107 | -46,775 | 1.05% | 70,791,912 |
| 2023-12-28 | 2023-12-22 | 10.420 | 6,737,882 | -515,239 | 1.05% | 70,208,730 |
| 2023-12-27 | 2023-12-21 | 10.320 | 7,253,121 | +31,800 | 1.13% | 74,852,209 |
| 2023-12-22 | 2023-12-20 | 9.920 | 7,221,321 | +27,253 | 1.13% | 71,635,504 |
| 2023-12-21 | 2023-12-19 | 9.840 | 7,194,068 | -163,153 | 1.12% | 70,789,629 |
| 2023-12-20 | 2023-12-18 | 9.960 | 7,357,221 | +88,921 | 1.15% | 73,277,921 |
| 2023-12-19 | 2023-12-15 | 9.790 | 7,268,300 | +88,558 | 1.14% | 71,156,657 |
| 2023-12-18 | 2023-12-14 | 9.680 | 7,179,742 | -79,178 | 1.12% | 69,499,903 |
| 2023-12-15 | 2023-12-13 | 9.430 | 7,258,920 | -184,800 | 1.14% | 68,451,616 |
| 2023-12-14 | 2023-12-12 | 9.410 | 7,443,720 | +24,400 | 1.16% | 70,045,405 |
| 2023-12-13 | 2023-12-11 | 9.090 | 7,419,320 | -29,100 | 1.16% | 67,441,619 |
| 2023-12-12 | 2023-12-08 | 8.980 | 7,448,420 | +226,800 | 1.16% | 66,886,812 |
| 2023-12-11 | 2023-12-07 | 9.190 | 7,221,620 | +50,500 | 1.13% | 66,366,688 |
| 2023-12-08 | 2023-12-06 | 9.080 | 7,171,120 | -27,300 | 1.12% | 65,113,770 |
| 2023-12-07 | 2023-12-05 | 8.980 | 7,198,420 | +70,800 | 1.13% | 64,641,812 |
| 2023-12-06 | 2023-12-04 | 8.870 | 7,127,620 | -5,200 | 1.11% | 63,221,989 |
| 2023-12-05 | 2023-12-01 | 9.060 | 7,132,820 | +109,001 | 1.12% | 64,623,349 |
| 2023-12-04 | 2023-11-30 | 9.100 | 7,023,819 | +11,300 | 1.10% | 63,916,753 |
| 2023-12-01 | 2023-11-29 | 9.250 | 7,012,519 | -59,800 | 1.10% | 64,865,801 |
| 2023-11-30 | 2023-11-28 | 9.300 | 7,072,319 | -6,700 | 1.11% | 65,772,567 |
| 2023-11-29 | 2023-11-27 | 9.290 | 7,079,019 | +21,500 | 1.11% | 65,764,087 |
| 2023-11-28 | 2023-11-24 | 9.280 | 7,057,519 | -288,978 | 1.10% | 65,493,776 |
| 2023-11-27 | 2023-11-23 | 9.160 | 7,346,497 | -359,106 | 1.15% | 67,293,913 |
| 2023-11-24 | 2023-11-22 | 8.860 | 7,705,603 | +100,007 | 1.20% | 68,271,643 |
| 2023-11-23 | 2023-11-21 | 8.860 | 7,605,596 | +22,400 | 1.19% | 67,385,581 |
| 2023-11-22 | 2023-11-20 | 8.550 | 7,583,196 | +21,700 | 1.19% | 64,836,326 |
| 2023-11-21 | 2023-11-17 | 8.480 | 7,561,496 | -98,599 | 1.18% | 64,121,486 |
| 2023-11-20 | 2023-11-16 | 8.570 | 7,660,095 | -6,500 | 1.20% | 65,647,014 |
| 2023-11-17 | 2023-11-15 | 8.380 | 7,666,595 | -291,794 | 1.20% | 64,246,066 |
| 2023-11-16 | 2023-11-14 | 8.350 | 7,958,389 | +26,100 | 1.24% | 66,452,548 |
| 2023-11-15 | 2023-11-13 | 8.270 | 7,932,289 | -11,100 | 1.24% | 65,600,030 |
| 2023-11-14 | 2023-11-10 | 8.080 | 7,943,389 | +134,363 | 1.24% | 64,182,583 |
| 2023-11-13 | 2023-11-09 | 8.230 | 7,809,026 | -105,800 | 1.22% | 64,268,284 |
| 2023-11-10 | 2023-11-08 | 8.500 | 7,914,826 | +104,494 | 1.24% | 67,276,021 |
| 2023-11-09 | 2023-11-07 | 8.390 | 7,810,332 | +49,205 | 1.22% | 65,528,685 |
| 2023-11-08 | 2023-11-06 | 8.350 | 7,761,127 | +32,100 | 1.21% | 64,805,410 |
| 2023-11-07 | 2023-11-03 | 8.190 | 7,729,027 | +103,147 | 1.21% | 63,300,731 |
| 2023-11-06 | 2023-11-02 | 7.740 | 7,625,880 | -3,500 | 1.19% | 59,024,311 |
| 2023-11-03 | 2023-11-01 | 7.880 | 7,629,380 | -1,500 | 1.18% | 60,119,514 |
| 2023-11-02 | 2023-10-31 | 7.810 | 7,630,880 | -43,487 | 1.18% | 59,597,173 |
| 2023-11-01 | 2023-10-30 | 8.090 | 7,674,367 | -50,500 | 1.19% | 62,085,629 |
| 2023-10-31 | 2023-10-27 | 8.200 | 7,724,867 | +19,000 | 1.20% | 63,343,909 |
| 2023-10-30 | 2023-10-26 | 8.040 | 7,705,867 | -16,900 | 1.19% | 61,955,171 |
| 2023-10-27 | 2023-10-25 | 8.180 | 7,722,767 | -44,300 | 1.20% | 63,172,234 |
| 2023-10-26 | 2023-10-24 | 8.830 | 7,767,067 | +262,029 | 1.20% | 68,583,202 |
| 2023-10-25 | 2023-10-20 | 9.340 | 7,505,038 | -24,900 | 1.16% | 70,097,055 |
| 2023-10-24 | 2023-10-19 | 9.440 | 7,529,938 | -50,400 | 1.17% | 71,082,615 |
| 2023-10-20 | 2023-10-18 | 9.500 | 7,580,338 | +25,140 | 1.17% | 72,013,211 |
| 2023-10-19 | 2023-10-17 | 9.600 | 7,555,198 | -1,189,555 | 1.17% | 72,529,901 |
| 2023-10-18 | 2023-10-16 | 9.270 | 8,744,753 | -400 | 1.35% | 81,063,860 |
| 2023-10-17 | 2023-10-13 | 9.500 | 8,745,153 | +198,500 | 1.35% | 83,078,954 |
| 2023-10-16 | 2023-10-12 | 9.650 | 8,546,653 | +2,400 | 1.32% | 82,475,201 |
| 2023-10-13 | 2023-10-11 | 9.650 | 8,544,253 | +68,765 | 1.32% | 82,452,041 |
| 2023-10-12 | 2023-10-10 | 9.600 | 8,475,488 | +1,021,555 | 1.31% | 81,364,685 |
| 2023-10-11 | 2023-10-09 | 9.640 | 7,453,933 | +719,844 | 1.15% | 71,855,914 |
| 2023-10-10 | 2023-10-06 | 9.570 | 6,734,089 | +1,500 | 1.04% | 64,445,232 |
| 2023-10-09 | 2023-10-05 | 9.270 | 6,732,589 | +1,600 | 1.04% | 62,411,100 |
| 2023-10-06 | 2023-10-04 | 9.340 | 6,730,989 | -759,144 | 1.04% | 62,867,437 |
| 2023-10-05 | 2023-10-03 | 9.320 | 7,490,133 | -1,078,955 | 1.16% | 69,808,040 |
| 2023-10-04 | 2023-09-29 | 9.840 | 8,569,088 | +588,217 | 1.33% | 84,319,826 |
| 2023-10-03 | 2023-09-28 | 9.480 | 7,980,871 | -2,400 | 1.24% | 75,658,657 |
| 2023-09-29 | 2023-09-27 | 9.500 | 7,983,271 | -38,300 | 1.24% | 75,841,074 |
| 2023-09-28 | 2023-09-26 | 9.440 | 8,021,571 | +113,400 | 1.24% | 75,723,630 |
| 2023-09-27 | 2023-09-25 | 9.140 | 7,908,171 | -1,420,461 | 1.22% | 72,280,683 |
| 2023-09-26 | 2023-09-22 | 9.340 | 9,328,632 | +100,000 | 1.44% | 87,129,423 |
| 2023-09-25 | 2023-09-21 | 8.960 | 9,228,632 | +29,500 | 1.43% | 82,688,543 |
| 2023-09-22 | 2023-09-20 | 8.820 | 9,199,132 | -3,100 | 1.42% | 81,136,344 |
| 2023-09-21 | 2023-09-19 | 8.720 | 9,202,232 | -33,100 | 1.42% | 80,243,463 |
| 2023-09-20 | 2023-09-18 | 8.900 | 9,235,332 | -25,300 | 1.43% | 82,194,455 |
| 2023-09-19 | 2023-09-15 | 8.970 | 9,260,632 | -43,900 | 1.43% | 83,067,869 |
| 2023-09-18 | 2023-09-14 | 9.010 | 9,304,532 | -26,500 | 1.44% | 83,833,833 |
| 2023-09-15 | 2023-09-13 | 9.350 | 9,331,032 | -68,600 | 1.44% | 87,245,149 |
| 2023-09-14 | 2023-09-12 | 9.440 | 9,399,632 | -127,800 | 1.46% | 88,732,526 |
| 2023-09-13 | 2023-09-11 | 9.710 | 9,527,432 | -200,000 | 1.48% | 92,511,365 |
| 2023-09-12 | 2023-09-07 | 10.160 | 9,727,432 | +175,820 | 1.51% | 98,830,709 |
| 2023-09-11 | 2023-09-06 | 10.560 | 9,551,612 | +181,000 | 1.48% | 100,865,023 |
| 2023-09-07 | 2023-09-05 | 10.080 | 9,370,612 | -175,100 | 1.45% | 94,455,769 |
| 2023-09-06 | 2023-09-04 | 10.440 | 9,545,712 | +385,800 | 1.48% | 99,657,233 |
| 2023-09-05 | 2023-08-31 | 10.300 | 9,159,912 | +195,800 | 1.42% | 94,347,094 |
| 2023-09-04 | 2023-08-30 | 10.380 | 8,964,112 | -68,700 | 1.39% | 93,047,483 |
| 2023-08-31 | 2023-08-29 | 10.560 | 9,032,812 | -8,600 | 1.40% | 95,386,495 |
| 2023-08-30 | 2023-08-28 | 10.500 | 9,041,412 | -7,400 | 1.40% | 94,934,826 |
| 2023-08-29 | 2023-08-25 | 10.500 | 9,048,812 | +22,000 | 1.40% | 95,012,526 |
| 2023-08-28 | 2023-08-24 | 10.460 | 9,026,812 | -120,000 | 1.40% | 94,420,454 |
| 2023-08-25 | 2023-08-23 | 10.040 | 9,146,812 | -200 | 1.42% | 91,833,992 |
| 2023-08-24 | 2023-08-22 | 10.100 | 9,147,012 | +43,300 | 1.42% | 92,384,821 |
| 2023-08-23 | 2023-08-21 | 10.060 | 9,103,712 | +5,900 | 1.41% | 91,583,343 |
| 2023-08-22 | 2023-08-18 | 10.040 | 9,097,812 | -42,532 | 1.41% | 91,342,032 |
| 2023-08-21 | 2023-08-17 | 10.160 | 9,140,344 | -33,900 | 1.42% | 92,865,895 |
| 2023-08-18 | 2023-08-16 | 10.360 | 9,174,244 | -4,200 | 1.42% | 95,045,168 |
| 2023-08-17 | 2023-08-15 | 10.580 | 9,178,444 | +61,400 | 1.42% | 97,107,938 |
| 2023-08-16 | 2023-08-14 | 10.700 | 9,117,044 | -7,400 | 1.41% | 97,552,371 |
| 2023-08-15 | 2023-08-11 | 10.900 | 9,124,444 | +27,800 | 1.41% | 99,456,440 |
| 2023-08-14 | 2023-08-10 | 10.720 | 9,096,644 | +10,600 | 1.41% | 97,516,024 |
| 2023-08-11 | 2023-08-09 | 10.820 | 9,086,044 | +76,100 | 1.41% | 98,310,996 |
| 2023-08-10 | 2023-08-08 | 10.880 | 9,009,944 | -30,300 | 1.40% | 98,028,191 |
| 2023-08-09 | 2023-08-07 | 11.120 | 9,040,244 | -12,900 | 1.40% | 100,527,513 |
| 2023-08-08 | 2023-08-04 | 11.560 | 9,053,144 | -138,700 | 1.40% | 104,654,345 |
| 2023-08-07 | 2023-08-03 | 11.660 | 9,191,844 | -3,000 | 1.41% | 107,176,901 |
| 2023-08-04 | 2023-08-02 | 12.040 | 9,194,844 | +92,800 | 1.41% | 110,705,922 |
| 2023-08-03 | 2023-08-01 | 12.140 | 9,102,044 | -2,100 | 1.40% | 110,498,814 |
| 2023-08-02 | 2023-07-31 | 12.520 | 9,104,144 | -502,238 | 1.40% | 113,983,883 |
| 2023-08-01 | 2023-07-28 | 12.420 | 9,606,382 | -247,700 | 1.47% | 119,311,264 |
| 2023-07-31 | 2023-07-27 | 12.420 | 9,854,082 | -217,400 | 1.51% | 122,387,698 |
| 2023-07-28 | 2023-07-26 | 12.200 | 10,071,482 | +38,600 | 1.55% | 122,872,080 |
| 2023-07-27 | 2023-07-25 | 12.000 | 10,032,882 | -126,400 | 1.54% | 120,394,584 |
| 2023-07-26 | 2023-07-24 | 11.820 | 10,159,282 | -242,800 | 1.56% | 120,082,713 |
| 2023-07-25 | 2023-07-21 | 12.080 | 10,402,082 | -36,800 | 1.60% | 125,657,151 |
| 2023-07-24 | 2023-07-20 | 12.060 | 10,438,882 | +69,900 | 1.60% | 125,892,917 |
| 2023-07-21 | 2023-07-19 | 11.900 | 10,368,982 | -437,223 | 1.59% | 123,390,886 |
| 2023-07-20 | 2023-07-18 | 11.220 | 10,806,205 | -2,333,727 | 1.66% | 121,245,620 |
| 2023-07-18 | 2023-07-13 | 11.440 | 13,139,932 | -26,100 | 2.02% | 150,320,822 |
| 2023-07-14 | 2023-07-12 | 11.500 | 13,166,032 | -9,100 | 2.02% | 151,409,368 |
| 2023-07-13 | 2023-07-11 | 11.600 | 13,175,132 | +19,600 | 2.02% | 152,831,531 |
| 2023-07-12 | 2023-07-10 | 11.360 | 13,155,532 | +2,500 | 2.02% | 149,446,844 |
| 2023-07-11 | 2023-07-07 | 11.180 | 13,153,032 | +307,200 | 2.02% | 147,050,898 |
| 2023-07-10 | 2023-07-06 | 11.260 | 12,845,832 | -50,000 | 1.97% | 144,644,068 |
| 2023-07-07 | 2023-07-05 | 11.320 | 12,895,832 | +437,330 | 1.98% | 145,980,818 |
| 2023-07-06 | 2023-07-04 | 11.360 | 12,458,502 | -347,930 | 1.91% | 141,528,583 |
| 2023-07-05 | 2023-07-03 | 11.460 | 12,806,432 | +3,280,800 | 1.97% | 146,761,711 |
| 2023-07-04 | 2023-06-30 | 11.280 | 9,525,632 | -94,441 | 1.46% | 107,449,129 |
| 2023-07-03 | 2023-06-29 | 11.100 | 9,620,073 | +26,200 | 1.48% | 106,782,810 |
| 2023-06-30 | 2023-06-28 | 11.000 | 9,593,873 | +16,710 | 1.47% | 105,532,603 |
| 2023-06-29 | 2023-06-27 | 11.000 | 9,577,163 | +181,259 | 1.47% | 105,348,793 |
| 2023-06-28 | 2023-06-26 | 10.260 | 9,395,904 | -148,600 | 1.44% | 96,401,975 |
| 2023-06-27 | 2023-06-23 | 9.880 | 9,544,504 | -16,300 | 1.46% | 94,299,700 |
| 2023-06-26 | 2023-06-21 | 10.580 | 9,560,804 | -187,200 | 1.46% | 101,153,306 |
| 2023-06-23 | 2023-06-20 | 10.720 | 9,748,004 | -44,484 | 1.49% | 104,498,603 |
| 2023-06-21 | 2023-06-19 | 10.940 | 9,792,488 | -30,400 | 1.50% | 107,129,819 |
| 2023-06-20 | 2023-06-16 | 11.300 | 9,822,888 | +90,700 | 1.50% | 110,998,634 |
| 2023-06-19 | 2023-06-15 | 11.560 | 9,732,188 | +7,117 | 1.49% | 112,504,093 |
| 2023-06-16 | 2023-06-14 | 11.360 | 9,725,071 | -6,200 | 1.49% | 110,476,807 |
| 2023-06-15 | 2023-06-13 | 11.200 | 9,731,271 | -26,600 | 1.49% | 108,990,235 |
| 2023-06-14 | 2023-06-12 | 10.880 | 9,757,871 | -162,500 | 1.49% | 106,165,636 |
| 2023-06-13 | 2023-06-09 | 11.380 | 9,920,371 | -6,600 | 1.52% | 112,893,822 |
| 2023-06-12 | 2023-06-08 | 11.600 | 9,926,971 | +30,373 | 1.52% | 115,152,864 |
| 2023-06-09 | 2023-06-07 | 11.340 | 9,896,598 | +146,644 | 1.52% | 112,227,421 |
| 2023-06-08 | 2023-06-06 | 11.240 | 9,749,954 | +9,300 | 1.49% | 109,589,483 |
| 2023-06-07 | 2023-06-05 | 10.820 | 9,740,654 | +345,420 | 1.49% | 105,393,876 |
| 2023-06-06 | 2023-06-02 | 11.280 | 9,395,234 | +73,600 | 1.44% | 105,978,240 |
| 2023-06-05 | 2023-06-01 | 10.660 | 9,321,634 | -213,900 | 1.43% | 99,368,618 |
| 2023-06-02 | 2023-05-31 | 10.780 | 9,535,534 | -41,000 | 1.46% | 102,793,057 |
| 2023-06-01 | 2023-05-30 | 10.660 | 9,576,534 | +26,000 | 1.47% | 102,085,852 |
| 2023-05-31 | 2023-05-29 | 10.520 | 9,550,534 | +66,111 | 1.46% | 100,471,618 |
| 2023-05-30 | 2023-05-25 | 10.440 | 9,484,423 | +86,900 | 1.45% | 99,017,376 |
| 2023-05-29 | 2023-05-24 | 10.840 | 9,397,523 | +125,300 | 1.44% | 101,869,149 |
| 2023-05-25 | 2023-05-23 | 11.200 | 9,272,223 | -143,130 | 1.42% | 103,848,898 |
| 2023-05-24 | 2023-05-22 | 11.460 | 9,415,353 | +9,700 | 1.44% | 107,899,945 |
| 2023-05-23 | 2023-05-19 | 11.280 | 9,405,653 | -6,800 | 1.44% | 106,095,766 |
| 2023-05-22 | 2023-05-18 | 11.680 | 9,412,453 | +153,221 | 1.44% | 109,937,451 |
| 2023-05-19 | 2023-05-17 | 11.780 | 9,259,232 | +127,711 | 1.42% | 109,073,753 |
| 2023-05-18 | 2023-05-16 | 11.700 | 9,131,521 | +55,753 | 1.40% | 106,838,796 |
| 2023-05-17 | 2023-05-15 | 11.940 | 9,075,768 | -55,062 | 1.39% | 108,364,670 |
| 2023-05-16 | 2023-05-12 | 11.800 | 9,130,830 | -16,000 | 1.40% | 107,743,794 |
| 2023-05-15 | 2023-05-11 | 11.880 | 9,146,830 | +36,400 | 1.40% | 108,664,340 |
| 2023-05-12 | 2023-05-10 | 12.000 | 9,110,430 | +271,073 | 1.40% | 109,325,160 |
| 2023-05-11 | 2023-05-09 | 11.980 | 8,839,357 | +13,500 | 1.35% | 105,895,497 |
| 2023-05-10 | 2023-05-08 | 12.200 | 8,825,857 | -35,373 | 1.35% | 107,675,455 |
| 2023-05-09 | 2023-05-05 | 12.760 | 8,861,230 | +147,400 | 1.36% | 113,069,295 |
| 2023-05-08 | 2023-05-04 | 12.480 | 8,713,830 | +267,270 | 1.33% | 108,748,598 |
| 2023-05-05 | 2023-05-03 | 12.340 | 8,446,560 | -330,040 | 1.29% | 104,230,550 |
| 2023-05-04 | 2023-05-02 | 12.000 | 8,776,600 | -162,300 | 1.34% | 105,319,200 |
| 2023-05-03 | 2023-04-28 | 11.980 | 8,938,900 | +6,800 | 1.37% | 107,088,022 |
| 2023-05-02 | 2023-04-27 | 11.860 | 8,932,100 | +565,255 | 1.37% | 105,934,706 |
| 2023-04-28 | 2023-04-26 | 11.940 | 8,366,845 | +192,792 | 1.28% | 99,900,129 |
| 2023-04-27 | 2023-04-25 | 11.820 | 8,174,053 | +83,100 | 1.25% | 96,617,306 |
| 2023-04-26 | 2023-04-24 | 11.980 | 8,090,953 | -426,649 | 1.24% | 96,929,617 |
| 2023-04-25 | 2023-04-21 | 11.920 | 8,517,602 | +21,334 | 1.30% | 101,529,816 |
| 2023-04-24 | 2023-04-20 | 12.020 | 8,496,268 | -57,300 | 1.30% | 102,125,141 |
| 2023-04-21 | 2023-04-19 | 12.160 | 8,553,568 | -34,900 | 1.31% | 104,011,387 |
| 2023-04-20 | 2023-04-18 | 12.540 | 8,588,468 | +10,600 | 1.32% | 107,699,389 |
| 2023-04-19 | 2023-04-17 | 12.600 | 8,577,868 | -41,937 | 1.31% | 108,081,137 |
| 2023-04-18 | 2023-04-14 | 12.360 | 8,619,805 | +88,005 | 1.32% | 106,540,790 |
| 2023-04-17 | 2023-04-13 | 12.600 | 8,531,800 | -18,700 | 1.31% | 107,500,680 |
| 2023-04-14 | 2023-04-12 | 12.600 | 8,550,500 | +700 | 1.31% | 107,736,300 |
| 2023-04-13 | 2023-04-11 | 12.600 | 8,549,800 | +240,900 | 1.31% | 107,727,480 |
| 2023-04-12 | 2023-04-06 | 11.740 | 8,308,900 | +52,400 | 1.27% | 97,546,486 |
| 2023-04-11 | 2023-04-04 | 11.760 | 8,256,500 | -234,200 | 1.26% | 97,096,440 |
| 2023-04-06 | 2023-04-03 | 11.960 | 8,490,700 | -89,200 | 1.30% | 101,548,772 |
| 2023-04-04 | 2023-03-31 | 12.000 | 8,579,900 | -29,400 | 1.31% | 102,958,800 |
| 2023-04-03 | 2023-03-30 | 12.400 | 8,609,300 | +124,600 | 1.32% | 106,755,320 |
| 2023-03-31 | 2023-03-29 | 12.000 | 8,484,700 | -42,800 | 1.30% | 101,816,400 |
| 2023-03-30 | 2023-03-28 | 12.040 | 8,527,500 | +8,700 | 1.31% | 102,671,100 |
| 2023-03-29 | 2023-03-27 | 12.020 | 8,518,800 | +7,600 | 1.30% | 102,395,976 |
| 2023-03-28 | 2023-03-24 | 12.140 | 8,511,200 | +2,200 | 1.30% | 103,325,968 |
| 2023-03-27 | 2023-03-23 | 12.260 | 8,509,000 | -600 | 1.30% | 104,320,340 |
| 2023-03-24 | 2023-03-22 | 12.400 | 8,509,600 | +9,900 | 1.30% | 105,519,040 |
| 2023-03-23 | 2023-03-21 | 12.340 | 8,499,700 | +4,400 | 1.30% | 104,886,298 |
| 2023-03-22 | 2023-03-20 | 12.100 | 8,495,300 | -30,800 | 1.30% | 102,793,130 |
| 2023-03-21 | 2023-03-17 | 12.320 | 8,526,100 | +164,600 | 1.31% | 105,041,552 |
| 2023-03-20 | 2023-03-16 | 11.940 | 8,361,500 | -17,000 | 1.28% | 99,836,310 |
| 2023-03-17 | 2023-03-15 | 11.880 | 8,378,500 | +64,900 | 1.28% | 99,536,580 |
| 2023-03-16 | 2023-03-14 | 11.540 | 8,313,600 | -7,500 | 1.27% | 95,938,944 |
| 2023-03-15 | 2023-03-13 | 11.620 | 8,321,100 | -1,000 | 1.27% | 96,691,182 |
| 2023-03-14 | 2023-03-10 | 11.680 | 8,322,100 | +1,100 | 1.27% | 97,202,128 |
| 2023-03-13 | 2023-03-09 | 11.880 | 8,321,000 | -70,800 | 1.27% | 98,853,480 |
| 2023-03-10 | 2023-03-08 | 12.180 | 8,391,800 | -60,900 | 1.29% | 102,212,124 |
| 2023-03-09 | 2023-03-07 | 12.340 | 8,452,700 | -9,900 | 1.29% | 104,306,318 |
| 2023-03-08 | 2023-03-06 | 12.540 | 8,462,600 | +350,706 | 1.30% | 106,121,004 |
| 2023-03-07 | 2023-03-03 | 12.820 | 8,111,894 | +8,200 | 1.24% | 103,994,481 |
| 2023-03-06 | 2023-03-02 | 12.600 | 8,103,694 | -9,400 | 1.24% | 102,106,544 |
| 2023-03-03 | 2023-03-01 | 12.840 | 8,113,094 | +62,100 | 1.24% | 104,172,127 |
| 2023-03-02 | 2023-02-28 | 12.120 | 8,050,994 | +71,026 | 1.23% | 97,578,047 |
| 2023-03-01 | 2023-02-27 | 12.560 | 7,979,968 | -29,400 | 1.22% | 100,228,398 |
| 2023-02-28 | 2023-02-24 | 12.620 | 8,009,368 | -25,500 | 1.23% | 101,078,224 |
| 2023-02-27 | 2023-02-23 | 12.720 | 8,034,868 | -18,000 | 1.23% | 102,203,521 |
| 2023-02-24 | 2023-02-22 | 12.820 | 8,052,868 | -62,700 | 1.23% | 103,237,768 |
| 2023-02-23 | 2023-02-21 | 13.160 | 8,115,568 | -23,000 | 1.24% | 106,800,875 |
| 2023-02-22 | 2023-02-20 | 13.060 | 8,138,568 | +73,300 | 1.25% | 106,289,698 |
| 2023-02-21 | 2023-02-17 | 12.980 | 8,065,268 | -28,600 | 1.24% | 104,687,179 |
| 2023-02-20 | 2023-02-16 | 12.960 | 8,093,868 | +7,400 | 1.24% | 104,896,529 |
| 2023-02-17 | 2023-02-15 | 12.560 | 8,086,468 | -51,300 | 1.24% | 101,566,038 |
| 2023-02-16 | 2023-02-14 | 12.900 | 8,137,768 | -10,000 | 1.25% | 104,977,207 |
| 2023-02-15 | 2023-02-13 | 13.040 | 8,147,768 | -57,800 | 1.25% | 106,246,895 |
| 2023-02-14 | 2023-02-10 | 12.640 | 8,205,568 | -43,800 | 1.26% | 103,718,380 |
| 2023-02-13 | 2023-02-09 | 12.820 | 8,249,368 | +127,700 | 1.26% | 105,756,898 |
| 2023-02-10 | 2023-02-08 | 12.860 | 8,121,668 | -130,000 | 1.24% | 104,444,650 |
| 2023-02-09 | 2023-02-07 | 13.160 | 8,251,668 | -46,500 | 1.26% | 108,591,951 |
| 2023-02-08 | 2023-02-06 | 12.800 | 8,298,168 | -1,275,700 | 1.27% | 106,216,550 |
| 2023-02-07 | 2023-02-03 | 13.600 | 9,573,868 | -37,800 | 1.47% | 130,204,605 |
| 2023-02-06 | 2023-02-02 | 13.960 | 9,611,668 | +404,960 | 1.47% | 134,178,885 |
| 2023-02-03 | 2023-02-01 | 14.220 | 9,206,708 | +41,900 | 1.41% | 130,919,388 |
| 2023-02-02 | 2023-01-31 | 13.900 | 9,164,808 | -304,500 | 1.40% | 127,390,831 |
| 2023-02-01 | 2023-01-30 | 14.000 | 9,469,308 | +53,899 | 1.45% | 132,570,312 |
| 2023-01-31 | 2023-01-27 | 14.580 | 9,415,409 | -9,600 | 1.44% | 137,276,663 |
| 2023-01-30 | 2023-01-26 | 14.380 | 9,425,009 | -61,700 | 1.44% | 135,531,629 |
| 2023-01-27 | 2023-01-20 | 13.880 | 9,486,709 | -411,900 | 1.45% | 131,675,521 |
| 2023-01-26 | 2023-01-19 | 13.620 | 9,898,609 | -192,000 | 1.52% | 134,819,055 |
| 2023-01-20 | 2023-01-18 | 13.760 | 10,090,609 | +21,600 | 1.55% | 138,846,780 |
| 2023-01-19 | 2023-01-17 | 14.280 | 10,069,009 | -32,100 | 1.54% | 143,785,449 |
| 2023-01-18 | 2023-01-16 | 14.100 | 10,101,109 | +15,700 | 1.55% | 142,425,637 |
| 2023-01-17 | 2023-01-13 | 14.260 | 10,085,409 | -39,000 | 1.54% | 143,817,932 |
| 2023-01-16 | 2023-01-12 | 13.800 | 10,124,409 | +167,800 | 1.55% | 139,716,844 |
| 2023-01-13 | 2023-01-11 | 14.220 | 9,956,609 | -103,800 | 1.53% | 141,582,980 |
| 2023-01-12 | 2023-01-10 | 14.480 | 10,060,409 | -57,800 | 1.54% | 145,674,722 |
| 2023-01-11 | 2023-01-09 | 14.520 | 10,118,209 | -17,700 | 1.55% | 146,916,395 |
| 2023-01-10 | 2023-01-06 | 14.800 | 10,135,909 | -56,500 | 1.55% | 150,011,453 |
| 2023-01-09 | 2023-01-05 | 14.740 | 10,192,409 | -258,900 | 1.56% | 150,236,109 |
| 2023-01-06 | 2023-01-04 | 15.140 | 10,451,309 | -18,200 | 1.60% | 158,232,818 |
| 2023-01-05 | 2023-01-03 | 14.300 | 10,469,509 | +1,900 | 1.60% | 149,713,979 |
| 2023-01-04 | 2022-12-30 | 13.700 | 10,467,609 | +148,900 | 1.60% | 143,406,243 |
| 2023-01-03 | 2022-12-29 | 13.260 | 10,318,709 | +15,600 | 1.58% | 136,826,081 |
| 2022-12-30 | 2022-12-28 | 13.580 | 10,303,109 | +23,100 | 1.58% | 139,916,220 |
| 2022-12-29 | 2022-12-23 | 14.400 | 10,280,009 | +54,900 | 1.57% | 148,032,130 |
| 2022-12-28 | 2022-12-22 | 14.320 | 10,225,109 | -10,400 | 1.57% | 146,423,561 |
| 2022-12-23 | 2022-12-21 | 14.080 | 10,235,509 | +117,900 | 1.57% | 144,115,967 |
| 2022-12-22 | 2022-12-20 | 14.200 | 10,117,609 | -254,000 | 1.55% | 143,670,048 |
| 2022-12-21 | 2022-12-19 | 15.020 | 10,371,609 | +286,591 | 1.59% | 155,781,567 |
| 2022-12-20 | 2022-12-16 | 15.040 | 10,085,018 | +248,200 | 1.54% | 151,678,671 |
| 2022-12-19 | 2022-12-15 | 14.340 | 9,836,818 | +213,600 | 1.51% | 141,059,970 |
| 2022-12-16 | 2022-12-14 | 14.800 | 9,623,218 | +288,385 | 1.47% | 142,423,626 |
| 2022-12-15 | 2022-12-13 | 15.060 | 9,334,833 | +387,500 | 1.43% | 140,582,585 |
| 2022-12-14 | 2022-12-12 | 15.480 | 8,947,333 | +476,579 | 1.37% | 138,504,715 |
| 2022-12-13 | 2022-12-09 | 16.820 | 8,470,754 | +284,500 | 1.30% | 142,478,082 |
| 2022-12-12 | 2022-12-08 | 15.760 | 8,186,254 | +390,020 | 1.25% | 129,015,363 |
| 2022-12-09 | 2022-12-07 | 15.240 | 7,796,234 | -387,185 | 1.19% | 118,814,606 |
| 2022-12-08 | 2022-12-06 | 16.860 | 8,183,419 | +629,300 | 1.25% | 137,972,444 |
| 2022-12-07 | 2022-12-05 | 16.420 | 7,554,119 | +499,800 | 1.16% | 124,038,634 |
| 2022-12-06 | 2022-12-02 | 15.400 | 7,054,319 | +137,700 | 1.08% | 108,636,513 |
| 2022-12-05 | 2022-12-01 | 15.680 | 6,916,619 | +834,000 | 1.06% | 108,452,586 |
| 2022-12-02 | 2022-11-30 | 15.580 | 6,082,619 | +2,066,300 | 0.93% | 94,767,204 |
| 2022-12-01 | 2022-11-29 | 15.780 | 4,016,319 | +1,285,600 | 0.62% | 63,377,514 |
| 2022-11-30 | 2022-11-28 | 13.960 | 2,730,719 | +855,000 | 0.42% | 38,120,837 |
| 2022-11-29 | 2022-11-25 | 14.520 | 1,875,719 | +600,600 | 0.29% | 27,235,440 |
| 2022-11-28 | 2022-11-24 | 13.800 | 1,275,119 | +738,500 | 0.20% | 17,596,642 |
| 2022-11-25 | 2022-11-23 | 12.300 | 536,619 | -113,200 | 0.08% | 6,600,414 |
| 2022-11-24 | 2022-11-22 | 11.940 | 649,819 | -122,100 | 0.10% | 7,758,839 |
| 2022-11-23 | 2022-11-21 | 12.420 | 771,919 | +82,600 | 0.12% | 9,587,234 |
| 2022-11-22 | 2022-11-18 | 12.600 | 689,319 | -335,700 | 0.11% | 8,685,419 |
| 2022-11-21 | 2022-11-17 | 12.840 | 1,025,019 | -722,500 | 0.16% | 13,161,244 |
| 2022-11-18 | 2022-11-16 | 12.840 | 1,747,519 | -1,135,084 | 0.27% | 22,438,144 |
| 2022-11-17 | 2022-11-15 | 12.980 | 2,882,603 | -1,765,273 | 0.44% | 37,416,187 |
| 2022-11-16 | 2022-11-14 | 12.360 | 4,647,876 | -7,508,426 | 0.71% | 57,447,747 |
| 2022-11-15 | 2022-11-11 | 12.040 | 12,156,302 | +202,072 | 1.86% | 146,361,876 |
| 2022-11-14 | 2022-11-10 | 12.000 | 11,954,230 | -248,393 | 1.83% | 143,450,760 |
| 2022-11-11 | 2022-11-09 | 12.040 | 12,202,623 | -101,819 | 1.87% | 146,919,581 |
| 2022-11-10 | 2022-11-08 | 11.680 | 12,304,442 | -237,874 | 1.88% | 143,715,883 |
| 2022-11-09 | 2022-11-07 | 11.800 | 12,542,316 | -2,101,690 | 1.92% | 147,999,329 |
| 2022-11-08 | 2022-11-04 | 11.720 | 14,644,006 | -328,700 | 2.24% | 171,627,750 |
| 2022-11-07 | 2022-11-03 | 11.800 | 14,972,706 | -796,471 | 2.29% | 176,677,931 |
| 2022-11-04 | 2022-11-02 | 11.820 | 15,769,177 | -181,789 | 2.42% | 186,391,672 |
| 2022-11-03 | 2022-11-01 | 11.600 | 15,950,966 | +187,571 | 2.44% | 185,031,206 |
| 2022-11-02 | 2022-10-31 | 11.520 | 15,763,395 | -322,400 | 2.41% | 181,594,310 |
| 2022-11-01 | 2022-10-28 | 11.540 | 16,085,795 | +434,000 | 2.46% | 185,630,074 |
| 2022-10-31 | 2022-10-27 | 11.700 | 15,651,795 | -762,200 | 2.40% | 183,126,002 |
| 2022-10-28 | 2022-10-26 | 11.740 | 16,413,995 | +116,700 | 2.51% | 192,700,301 |
| 2022-10-27 | 2022-10-25 | 11.600 | 16,297,295 | +185,800 | 2.50% | 189,048,622 |
| 2022-10-26 | 2022-10-24 | 11.600 | 16,111,495 | +656,967 | 2.47% | 186,893,342 |
| 2022-10-25 | 2022-10-21 | 11.580 | 15,454,528 | +1,288,911 | 2.37% | 178,963,434 |
| 2022-10-24 | 2022-10-20 | 11.820 | 14,165,617 | +1,205,788 | 2.17% | 167,437,593 |
| 2022-10-21 | 2022-10-19 | 11.840 | 12,959,829 | +179,871 | 1.99% | 153,444,375 |
| 2022-10-20 | 2022-10-18 | 11.860 | 12,779,958 | +196,602 | 1.96% | 151,570,302 |
| 2022-10-19 | 2022-10-17 | 11.820 | 12,583,356 | +996,280 | 1.93% | 148,735,268 |
| 2022-10-18 | 2022-10-14 | 11.800 | 11,587,076 | +762,775 | 1.77% | 136,727,497 |
| 2022-10-17 | 2022-10-13 | 11.820 | 10,824,301 | +777,213 | 1.66% | 127,943,238 |
| 2022-10-14 | 2022-10-12 | 11.820 | 10,047,088 | +516,759 | 1.54% | 118,756,580 |
| 2022-10-13 | 2022-10-11 | 11.820 | 9,530,329 | +1,322,539 | 1.46% | 112,648,489 |
| 2022-10-12 | 2022-10-10 | 11.920 | 8,207,790 | +1,025,600 | 1.26% | 97,836,857 |
| 2022-10-11 | 2022-10-07 | 11.920 | 7,182,190 | +140,000 | 1.10% | 85,611,705 |
| 2022-10-10 | 2022-10-06 | 12.000 | 7,042,190 | -10,600 | 1.08% | 84,506,280 |
| 2022-10-07 | 2022-10-05 | 11.920 | 7,052,790 | +2,700 | 1.08% | 84,069,257 |
| 2022-10-06 | 2022-10-03 | 11.920 | 7,050,090 | +445,800 | 1.08% | 84,037,073 |
| 2022-10-05 | 2022-09-30 | 11.900 | 6,604,290 | -23,710,014 | 1.01% | 78,591,051 |
| 2022-10-03 | 2022-09-29 | 11.960 | 30,314,304 | -957,800 | 4.64% | 362,559,076 |
| 2022-09-30 | 2022-09-28 | 11.760 | 31,272,104 | +22,434,800 | 4.79% | 367,759,943 |
| 2022-09-29 | 2022-09-27 | 11.960 | 8,837,304 | +635,100 | 1.35% | 105,694,156 |
| 2022-09-28 | 2022-09-26 | 9.020 | 8,202,204 | +363,900 | 1.26% | 73,983,880 |
| 2022-09-16 | 2022-09-14 | 9.020 | 7,838,304 | -2,335,311 | 1.20% | 70,701,502 |
| 2022-09-14 | 2022-09-09 | 9.020 | 10,173,615 | +180,000 | 1.56% | 91,766,007 |
| 2022-09-09 | 2022-09-07 | 9.020 | 9,993,615 | +112,300 | 1.53% | 90,142,407 |
| 2022-09-08 | 2022-09-06 | 8.680 | 9,881,315 | -1,434,700 | 1.51% | 85,769,814 |
| 2022-09-07 | 2022-09-05 | 8.350 | 11,316,015 | +24,110 | 1.73% | 94,488,725 |
| 2022-09-06 | 2022-09-02 | 8.740 | 11,291,905 | -4,796,600 | 1.73% | 98,691,250 |
| 2022-09-05 | 2022-09-01 | 9.050 | 16,088,505 | +27,100 | 2.46% | 145,600,970 |
| 2022-09-02 | 2022-08-31 | 8.740 | 16,061,405 | +1,144,011 | 2.46% | 140,376,680 |
| 2022-09-01 | 2022-08-30 | 10.260 | 14,917,394 | -516,800 | 2.28% | 153,052,462 |
| 2022-08-31 | 2022-08-29 | 10.540 | 15,434,194 | +507,700 | 2.36% | 162,676,405 |
| 2022-08-30 | 2022-08-26 | 11.000 | 14,926,494 | +3,768,430 | 2.29% | 164,191,434 |
| 2022-08-29 | 2022-08-25 | 10.920 | 11,158,064 | +174,400 | 1.71% | 121,846,059 |
| 2022-08-26 | 2022-08-24 | 10.760 | 10,983,664 | +135,900 | 1.68% | 118,184,225 |
| 2022-08-25 | 2022-08-23 | 10.820 | 10,847,764 | +22,100 | 1.66% | 117,372,806 |
| 2022-08-24 | 2022-08-22 | 11.060 | 10,825,664 | +408,200 | 1.66% | 119,731,844 |
| 2022-08-23 | 2022-08-19 | 10.760 | 10,417,464 | +226,300 | 1.60% | 112,091,913 |
| 2022-08-22 | 2022-08-18 | 10.400 | 10,191,164 | +122,185 | 1.56% | 105,988,106 |
| 2022-08-19 | 2022-08-17 | 10.560 | 10,068,979 | -77,728 | 1.54% | 106,328,418 |
| 2022-08-18 | 2022-08-16 | 10.860 | 10,146,707 | +256,325 | 1.55% | 110,193,238 |
| 2022-08-17 | 2022-08-15 | 10.420 | 9,890,382 | +527,204 | 1.51% | 103,057,780 |
| 2022-08-16 | 2022-08-12 | 10.940 | 9,363,178 | +636,829 | 1.43% | 102,433,167 |
| 2022-08-15 | 2022-08-11 | 10.840 | 8,726,349 | -168,939 | 1.34% | 94,593,623 |
| 2022-08-12 | 2022-08-10 | 10.560 | 8,895,288 | +964,864 | 1.36% | 93,934,241 |
| 2022-08-11 | 2022-08-09 | 11.020 | 7,930,424 | +510,554 | 1.21% | 87,393,272 |
| 2022-08-10 | 2022-08-08 | 10.780 | 7,419,870 | +329,129 | 1.14% | 79,986,199 |
| 2022-08-09 | 2022-08-05 | 10.900 | 7,090,741 | -4,134 | 1.09% | 77,289,077 |
| 2022-08-08 | 2022-08-04 | 10.100 | 7,094,875 | -17,767 | 1.09% | 71,658,238 |
| 2022-08-05 | 2022-08-03 | 9.620 | 7,112,642 | -837,524 | 1.09% | 68,423,616 |
| 2022-08-04 | 2022-08-02 | 10.200 | 7,950,166 | -2,546,735 | 1.22% | 81,091,693 |
| 2022-08-03 | 2022-08-01 | 9.720 | 10,496,901 | -2,440,974 | 1.61% | 102,029,878 |
| 2022-08-02 | 2022-07-29 | 15.520 | 12,937,875 | -110,100 | 1.98% | 200,795,820 |
| 2022-08-01 | 2022-07-28 | 16.160 | 13,047,975 | -531,900 | 2.00% | 210,855,276 |
| 2022-07-29 | 2022-07-27 | 15.460 | 13,579,875 | -162,000 | 2.08% | 209,944,868 |
| 2022-07-28 | 2022-07-26 | 16.980 | 13,741,875 | +417,916 | 2.10% | 233,337,038 |
| 2022-07-27 | 2022-07-25 | 15.420 | 13,323,959 | -69,500 | 2.04% | 205,455,448 |
| 2022-07-26 | 2022-07-22 | 15.240 | 13,393,459 | +5,500 | 2.05% | 204,116,315 |
| 2022-07-25 | 2022-07-21 | 14.960 | 13,387,959 | -621,565 | 2.05% | 200,283,867 |
| 2022-07-22 | 2022-07-20 | 15.900 | 14,009,524 | -435,600 | 2.15% | 222,751,432 |
| 2022-07-21 | 2022-07-19 | 15.660 | 14,445,124 | -178,900 | 2.21% | 226,210,642 |
| 2022-07-20 | 2022-07-18 | 15.740 | 14,624,024 | -1,795,420 | 2.24% | 230,182,138 |
| 2022-07-19 | 2022-07-15 | 15.020 | 16,419,444 | -1,068,000 | 2.52% | 246,620,049 |
| 2022-07-18 | 2022-07-14 | 15.560 | 17,487,444 | -740,400 | 2.68% | 272,104,629 |
| 2022-07-15 | 2022-07-13 | 16.060 | 18,227,844 | -1,037,567 | 2.79% | 292,739,175 |
| 2022-07-14 | 2022-07-12 | 16.800 | 19,265,411 | -2,409,293 | 2.95% | 323,658,905 |
| 2022-07-13 | 2022-07-11 | 17.520 | 21,674,704 | -339,000 | 3.32% | 379,740,814 |
| 2022-07-12 | 2022-07-08 | 18.700 | 22,013,704 | +7,500 | 3.37% | 411,656,265 |
| 2022-07-11 | 2022-07-07 | 18.620 | 22,006,204 | -95,100 | 3.37% | 409,755,518 |
| 2022-07-08 | 2022-07-06 | 19.280 | 22,101,304 | -162,900 | 3.39% | 426,113,141 |
| 2022-07-07 | 2022-07-05 | 19.560 | 22,264,204 | -86,032 | 3.41% | 435,487,830 |
| 2022-07-06 | 2022-07-04 | 19.280 | 22,350,236 | -78,348 | 3.42% | 430,912,550 |
| 2022-07-05 | 2022-06-30 | 20.200 | 22,428,584 | -73,031 | 3.44% | 453,057,397 |
| 2022-07-04 | 2022-06-29 | 20.900 | 22,501,615 | -146,679 | 3.45% | 470,283,753 |
| 2022-06-30 | 2022-06-28 | 20.500 | 22,648,294 | +115,000 | 3.47% | 464,290,027 |
| 2022-06-29 | 2022-06-27 | 20.900 | 22,533,294 | +46,000 | 3.45% | 470,945,845 |
| 2022-06-28 | 2022-06-24 | 19.880 | 22,487,294 | +277,200 | 3.44% | 447,047,405 |
| 2022-06-27 | 2022-06-23 | 20.450 | 22,210,094 | -13,400 | 3.40% | 454,196,422 |
| 2022-06-24 | 2022-06-22 | 19.720 | 22,223,494 | +149,800 | 3.40% | 438,247,302 |
| 2022-06-23 | 2022-06-21 | 20.650 | 22,073,694 | +42,200 | 3.38% | 455,821,781 |
| 2022-06-22 | 2022-06-20 | 21.150 | 22,031,494 | +972,000 | 3.37% | 465,966,098 |
| 2022-06-21 | 2022-06-17 | 18.920 | 21,059,494 | +105,700 | 3.23% | 398,445,626 |
| 2022-06-20 | 2022-06-16 | 18.360 | 20,953,794 | +62,200 | 3.21% | 384,711,658 |
| 2022-06-17 | 2022-06-15 | 18.640 | 20,891,594 | -151,338 | 3.20% | 389,419,312 |
| 2022-06-16 | 2022-06-14 | 17.280 | 21,042,932 | -170,300 | 3.22% | 363,621,865 |
| 2022-06-15 | 2022-06-13 | 18.998 | 21,213,232 | -80,100 | 3.25% | 403,000,557 |
| 2022-06-14 | 2022-06-10 | 20.083 | 21,293,332 | +456,079 | 3.26% | 427,637,823 |
| 2022-06-13 | 2022-06-09 | 21.816 | 20,837,253 | -958 | 3.33% | 454,584,023 |
| 2022-06-10 | 2022-06-08 | 21.137 | 20,838,211 | -1,397,033 | 3.33% | 440,466,492 |
| 2022-06-09 | 2022-06-07 | 20.417 | 22,235,244 | -341,533 | 3.56% | 453,981,512 |
| 2022-06-08 | 2022-06-06 | 19.666 | 22,576,777 | +240,079 | 3.61% | 443,987,005 |
| 2022-06-07 | 2022-06-02 | 19.833 | 22,336,698 | -358,298 | 3.57% | 442,996,189 |
| 2022-06-06 | 2022-06-01 | 20.271 | 22,694,996 | -125,692 | 3.63% | 460,051,820 |
| 2022-06-02 | 2022-05-31 | 19.979 | 22,820,688 | +240,846 | 3.65% | 455,929,910 |
| 2022-06-01 | 2022-05-30 | 18.977 | 22,579,842 | +605,274 | 3.61% | 428,491,484 |
| 2022-05-31 | 2022-05-27 | 18.684 | 21,974,568 | -28,645 | 3.51% | 410,582,840 |
| 2022-05-30 | 2022-05-26 | 19.018 | 22,003,213 | -463,374 | 3.52% | 418,467,652 |
| 2022-05-27 | 2022-05-25 | 18.559 | 22,466,587 | +632,174 | 3.59% | 416,961,806 |
| 2022-05-26 | 2022-05-24 | 18.914 | 21,834,413 | -42,887 | 3.49% | 412,978,204 |
| 2022-05-25 | 2022-05-23 | 20.876 | 21,877,300 | +866,046 | 3.50% | 456,721,162 |
| 2022-05-24 | 2022-05-20 | 20.876 | 21,011,254 | -2,947,981 | 3.36% | 438,641,164 |
| 2022-05-23 | 2022-05-19 | 24.843 | 23,959,235 | -441,836 | 3.83% | 595,219,734 |
| 2022-05-20 | 2022-05-18 | 23.904 | 24,401,071 | -21,460 | 3.90% | 583,272,885 |
| 2022-05-19 | 2022-05-17 | 23.486 | 24,422,531 | -642,719 | 3.90% | 573,588,723 |
| 2022-05-18 | 2022-05-16 | 23.277 | 25,065,250 | -432,626 | 4.01% | 583,450,909 |
| 2022-05-17 | 2022-05-13 | 22.964 | 25,497,876 | -542,490 | 4.08% | 585,536,675 |
| 2022-05-16 | 2022-05-12 | 20.689 | 26,040,366 | +193,593 | 4.16% | 538,738,672 |
| 2022-05-13 | 2022-05-11 | 22.025 | 25,846,773 | +53,840 | 4.13% | 569,267,252 |
| 2022-05-12 | 2022-05-10 | 21.607 | 25,792,933 | +185,877 | 4.12% | 557,312,126 |
| 2022-05-11 | 2022-05-06 | 22.233 | 25,607,056 | +188,729 | 4.09% | 569,333,412 |
| 2022-05-10 | 2022-05-05 | 24.686 | 25,418,327 | -9,388 | 4.06% | 627,488,144 |
| 2022-05-06 | 2022-05-04 | 25.782 | 25,427,715 | -136,134 | 4.07% | 655,589,071 |
| 2022-05-05 | 2022-05-03 | 27.348 | 25,563,849 | -2,721,988 | 4.09% | 699,125,192 |
| 2022-05-04 | 2022-04-29 | 27.035 | 28,285,837 | +247,264 | 4.52% | 764,709,025 |
| 2022-05-03 | 2022-04-28 | 24.843 | 28,038,573 | -37,243 | 4.48% | 696,562,806 |
| 2022-04-29 | 2022-04-27 | 24.321 | 28,075,816 | +1,694,936 | 4.49% | 682,834,924 |
| 2022-04-28 | 2022-04-26 | 24.686 | 26,380,880 | +35,499 | 4.22% | 651,250,156 |
| 2022-04-27 | 2022-04-25 | 23.956 | 26,345,381 | +237,971 | 4.21% | 631,123,847 |
| 2022-04-26 | 2022-04-22 | 26.096 | 26,107,410 | +156,923 | 4.17% | 681,288,746 |
| 2022-04-25 | 2022-04-21 | 26.304 | 25,950,487 | -113,908 | 4.15% | 682,611,295 |
| 2022-04-22 | 2022-04-20 | 27.087 | 26,064,395 | -1,111,227 | 4.17% | 706,012,561 |
| 2022-04-21 | 2022-04-19 | 29.801 | 27,175,622 | -110,364 | 4.35% | 809,865,731 |
| 2022-04-20 | 2022-04-14 | 31.784 | 27,285,986 | -26,345 | 4.36% | 867,270,084 |
| 2022-04-19 | 2022-04-13 | 28.914 | 27,312,331 | -84,401 | 4.37% | 789,706,937 |
| 2022-04-14 | 2022-04-12 | 28.288 | 27,396,732 | -130,770 | 4.38% | 774,988,877 |
| 2022-04-13 | 2022-04-11 | 30.271 | 27,527,502 | -123,488 | 4.40% | 833,282,417 |
| 2022-04-12 | 2022-04-08 | 31.680 | 27,650,990 | -94,269 | 4.42% | 875,985,258 |
| 2022-04-11 | 2022-04-07 | 31.210 | 27,745,259 | +306,854 | 4.44% | 865,939,177 |
| 2022-04-08 | 2022-04-06 | 32.880 | 27,438,405 | -931,766 | 4.39% | 902,187,557 |
| 2022-04-07 | 2022-04-04 | 32.463 | 28,370,171 | -255,790 | 4.54% | 920,979,068 |
| 2022-04-06 | 2022-04-01 | 29.331 | 28,625,961 | -70,127 | 4.58% | 839,641,338 |
| 2022-04-04 | 2022-03-31 | 29.540 | 28,696,088 | -228,870 | 4.59% | 847,689,001 |
| 2022-04-01 | 2022-03-30 | 29.540 | 28,924,958 | +173,517 | 4.62% | 854,449,873 |
| 2022-03-31 | 2022-03-29 | 26.304 | 28,751,441 | +224,807 | 4.60% | 756,288,634 |
| 2022-03-30 | 2022-03-28 | 26.565 | 28,526,634 | +179,436 | 4.56% | 757,819,426 |
| 2022-03-29 | 2022-03-25 | 26.252 | 28,347,198 | +810,769 | 4.53% | 744,175,801 |
| 2022-03-28 | 2022-03-24 | 28.183 | 27,536,429 | +721,769 | 4.40% | 776,066,256 |
| 2022-03-25 | 2022-03-23 | 29.436 | 26,814,660 | -1,856,922 | 4.29% | 789,312,208 |
| 2022-03-24 | 2022-03-22 | 29.488 | 28,671,582 | -114,483 | 4.58% | 845,468,683 |
| 2022-03-23 | 2022-03-21 | 27.348 | 28,786,065 | -727,568 | 4.60% | 787,246,992 |
| 2022-03-22 | 2022-03-18 | 28.757 | 29,513,633 | -261,444 | 4.72% | 848,734,181 |
| 2022-03-21 | 2022-03-17 | 30.271 | 29,775,077 | +186,829 | 4.76% | 901,318,547 |
| 2022-03-18 | 2022-03-16 | 24.321 | 29,588,248 | +1,704,664 | 4.73% | 719,618,945 |
| 2022-03-17 | 2022-03-15 | 21.503 | 27,883,584 | +612,924 | 4.46% | 599,574,608 |
| 2022-03-16 | 2022-03-14 | 22.964 | 27,270,660 | +1,225,942 | 4.36% | 626,247,127 |
| 2022-03-15 | 2022-03-11 | 27.974 | 26,044,718 | -167,706 | 4.16% | 728,587,759 |
| 2022-03-14 | 2022-03-10 | 28.444 | 26,212,424 | -73,852 | 4.19% | 745,591,774 |
| 2022-03-11 | 2022-03-09 | 29.227 | 26,286,276 | +286,750 | 4.20% | 768,271,127 |
| 2022-03-10 | 2022-03-08 | 30.271 | 25,999,526 | +366,212 | 4.16% | 787,029,199 |
| 2022-03-09 | 2022-03-07 | 33.663 | 25,633,314 | +108,256 | 4.10% | 862,902,830 |
| 2022-03-08 | 2022-03-04 | 33.663 | 25,525,058 | -599,581 | 4.08% | 859,258,572 |
| 2022-03-07 | 2022-03-03 | 37.004 | 26,124,639 | +668,503 | 4.18% | 966,704,977 |
| 2022-03-04 | 2022-03-02 | 36.221 | 25,456,136 | +1,114 | 4.07% | 922,039,177 |
| 2022-03-03 | 2022-03-01 | 36.534 | 25,455,022 | -295,068 | 4.07% | 929,969,998 |
| 2022-03-02 | 2022-02-28 | 36.221 | 25,750,090 | -96,500 | 4.12% | 932,686,398 |
| 2022-03-01 | 2022-02-25 | 36.273 | 25,846,590 | +324,192 | 4.13% | 937,530,661 |
| 2022-02-28 | 2022-02-24 | 36.899 | 25,522,398 | -89,479 | 4.08% | 941,755,818 |
| 2022-02-25 | 2022-02-23 | 40.031 | 25,611,877 | -172,538 | 4.10% | 1,025,260,422 |
| 2022-02-24 | 2022-02-22 | 40.448 | 25,784,415 | -1,202,406 | 4.12% | 1,042,932,993 |
| 2022-02-23 | 2022-02-21 | 42.484 | 26,986,821 | -96,280 | 4.31% | 1,146,498,668 |
| 2022-02-22 | 2022-02-18 | 43.214 | 27,083,101 | +1,150,385 | 4.33% | 1,170,377,994 |
| 2022-02-21 | 2022-02-17 | 41.231 | 25,932,716 | -371,998 | 4.15% | 1,069,233,400 |
| 2022-02-18 | 2022-02-16 | 41.127 | 26,304,714 | -33,627 | 4.21% | 1,081,825,522 |
| 2022-02-17 | 2022-02-15 | 40.866 | 26,338,341 | -194,381 | 4.21% | 1,076,335,339 |
| 2022-02-16 | 2022-02-14 | 41.910 | 26,532,722 | +599,430 | 4.24% | 1,111,974,360 |
| 2022-02-15 | 2022-02-11 | 44.102 | 25,933,292 | +1,325,593 | 4.15% | 1,143,699,103 |
| 2022-02-14 | 2022-02-10 | 40.239 | 24,607,699 | +216,033 | 3.93% | 990,199,734 |
| 2022-02-11 | 2022-02-09 | 39.822 | 24,391,666 | -1,611,669 | 3.90% | 971,322,444 |
| 2022-02-10 | 2022-02-08 | 38.517 | 26,003,335 | +328,071 | 4.16% | 1,001,573,520 |
| 2022-02-09 | 2022-02-07 | 39.665 | 25,675,264 | -995,761 | 4.11% | 1,018,417,683 |
| 2022-02-08 | 2022-02-04 | 43.841 | 26,671,025 | +1,820,134 | 4.26% | 1,169,274,326 |
| 2022-02-07 | 2022-01-31 | 43.736 | 24,850,891 | -2,267,405 | 3.97% | 1,086,884,523 |
| 2022-02-04 | 2022-01-27 | 40.500 | 27,118,296 | +818,726 | 4.34% | 1,098,301,406 |
| 2022-01-28 | 2022-01-26 | 41.388 | 26,299,570 | -2,355,185 | 4.20% | 1,088,476,999 |
| 2022-01-27 | 2022-01-25 | 42.588 | 28,654,755 | +1,495,282 | 4.58% | 1,220,349,646 |
| 2022-01-26 | 2022-01-24 | 43.267 | 27,159,473 | +2,221,230 | 4.34% | 1,175,095,845 |
| 2022-01-25 | 2022-01-21 | 43.580 | 24,938,243 | -675,915 | 3.99% | 1,086,800,299 |
| 2022-01-24 | 2022-01-20 | 42.171 | 25,614,158 | -2,465,166 | 4.10% | 1,080,161,929 |
| 2022-01-21 | 2022-01-19 | 36.273 | 28,079,324 | +198,207 | 4.49% | 1,018,518,388 |
| 2022-01-20 | 2022-01-18 | 34.081 | 27,881,117 | +406,870 | 4.46% | 950,212,571 |
| 2022-01-19 | 2022-01-17 | 34.290 | 27,474,247 | -2,735,293 | 4.39% | 942,081,747 |
| 2022-01-18 | 2022-01-14 | 35.229 | 30,209,540 | +188,968 | 4.83% | 1,064,254,038 |
| 2022-01-17 | 2022-01-13 | 35.281 | 30,020,572 | +60,830 | 4.80% | 1,059,163,681 |
| 2022-01-14 | 2022-01-12 | 37.056 | 29,959,742 | +642,976 | 4.79% | 1,110,181,125 |
| 2022-01-13 | 2022-01-11 | 36.482 | 29,316,766 | +170,512 | 4.69% | 1,069,524,303 |
| 2022-01-12 | 2022-01-10 | 36.377 | 29,146,254 | +201,342 | 4.66% | 1,060,261,385 |
| 2022-01-11 | 2022-01-07 | 32.828 | 28,944,912 | +1,858,385 | 4.63% | 950,211,540 |
| 2022-01-10 | 2022-01-06 | 31.523 | 27,086,527 | +1,408,556 | 4.33% | 853,861,995 |
| 2022-01-07 | 2022-01-05 | 31.576 | 25,677,971 | -2,066,326 | 4.11% | 810,799,552 |
| 2022-01-06 | 2022-01-04 | 33.298 | 27,744,297 | +20,981 | 4.44% | 923,829,497 |
| 2022-01-05 | 2022-01-03 | 33.141 | 27,723,316 | -290,533 | 4.43% | 918,790,131 |
| 2022-01-04 | 2021-12-31 | 35.438 | 28,013,849 | +246,402 | 4.48% | 992,750,190 |
| 2022-01-03 | 2021-12-29 | 32.045 | 27,767,447 | +692,837 | 4.44% | 889,819,142 |
| 2021-12-30 | 2021-12-28 | 32.724 | 27,074,610 | +813,355 | 4.33% | 885,986,637 |
| 2021-12-29 | 2021-12-24 | 32.359 | 26,261,255 | +3,545,712 | 4.20% | 849,776,247 |
| 2021-12-28 | 2021-12-22 | 33.246 | 22,715,543 | +2,269,155 | 3.63% | 755,196,514 |
| 2021-12-23 | 2021-12-21 | 32.254 | 20,446,388 | +2,070,010 | 3.27% | 659,481,314 |
| 2021-12-22 | 2021-12-20 | 30.010 | 18,376,378 | +1,467,547 | 2.94% | 551,474,178 |
| 2021-12-21 | 2021-12-17 | 31.837 | 16,908,831 | +2,516,932 | 2.70% | 538,320,402 |
| 2021-12-16 | 2021-12-14 | 28.444 | 14,391,899 | -30,944 | 2.30% | 409,366,242 |
| 2021-12-15 | 2021-12-13 | 33.194 | 14,422,843 | +93,120 | 2.31% | 478,746,281 |
| 2021-12-14 | 2021-12-10 | 34.864 | 14,329,723 | -209,902 | 2.29% | 499,587,633 |
| 2021-12-13 | 2021-12-09 | 35.908 | 14,539,625 | +174,551 | 2.32% | 522,082,415 |
| 2021-12-10 | 2021-12-08 | 34.968 | 14,365,074 | +41,769 | 2.30% | 502,319,562 |
| 2021-12-09 | 2021-12-07 | 36.377 | 14,323,305 | +2,453,994 | 2.29% | 521,042,848 |
| 2021-12-08 | 2021-12-06 | 33.976 | 11,869,311 | -9,006 | 1.90% | 403,277,432 |
| 2021-12-07 | 2021-12-03 | 34.237 | 11,878,317 | +37,938 | 1.90% | 406,683,144 |
| 2021-12-06 | 2021-12-02 | 33.037 | 11,840,379 | -13,125 | 1.89% | 391,171,077 |
| 2021-12-03 | 2021-12-01 | 32.515 | 11,853,504 | +74,534 | 1.90% | 385,418,200 |
| 2021-12-02 | 2021-11-30 | 32.620 | 11,778,970 | -167,174 | 1.88% | 384,224,235 |
| 2021-12-01 | 2021-11-29 | 32.828 | 11,946,144 | -2,778 | 1.91% | 392,171,304 |
| 2021-11-30 | 2021-11-26 | 32.880 | 11,948,922 | -62,942 | 1.91% | 392,886,130 |
| 2021-11-29 | 2021-11-25 | 35.386 | 12,011,864 | +38,416 | 1.92% | 425,047,554 |
| 2021-11-26 | 2021-11-24 | 34.655 | 11,973,448 | -2,725,937 | 1.91% | 414,939,456 |
| 2021-11-25 | 2021-11-23 | 34.968 | 14,699,385 | +49,338 | 2.35% | 514,009,788 |
| 2021-11-24 | 2021-11-22 | 34.655 | 14,650,047 | +720,972 | 2.34% | 507,696,908 |
| 2021-11-23 | 2021-11-19 | 35.699 | 13,929,075 | +75,492 | 2.23% | 497,251,154 |
| 2021-11-22 | 2021-11-18 | 33.246 | 13,853,583 | -1,328,672 | 2.22% | 460,573,519 |
| 2021-11-18 | 2021-11-16 | 39.509 | 15,182,255 | +57,002 | 2.43% | 599,831,933 |
| 2021-11-17 | 2021-11-15 | 38.308 | 15,125,253 | +162,767 | 2.42% | 579,423,532 |
| 2021-11-16 | 2021-11-12 | 40.292 | 14,962,486 | -396,427 | 2.39% | 602,862,789 |
| 2021-11-15 | 2021-11-11 | 41.596 | 15,358,913 | -791,896 | 2.46% | 638,875,484 |
| 2021-11-12 | 2021-11-10 | 39.822 | 16,150,809 | -35,638 | 2.58% | 643,155,874 |
| 2021-11-11 | 2021-11-09 | 35.908 | 16,186,447 | -199,842 | 2.59% | 581,215,770 |
| 2021-11-10 | 2021-11-08 | 36.586 | 16,386,289 | -268,148 | 2.62% | 599,509,472 |
| 2021-11-09 | 2021-11-05 | 35.908 | 16,654,437 | -191,124 | 2.66% | 598,020,147 |
| 2021-11-08 | 2021-11-04 | 38.256 | 16,845,561 | +1,327,455 | 2.69% | 644,446,508 |
| 2021-11-05 | 2021-11-03 | 38.987 | 15,518,106 | +2,333,505 | 2.48% | 605,001,898 |
| 2021-11-04 | 2021-11-02 | 40.083 | 13,184,601 | -151,366 | 2.11% | 528,476,442 |
| 2021-11-03 | 2021-11-01 | 41.962 | 13,335,967 | -77,312 | 2.13% | 559,600,356 |
| 2021-11-02 | 2021-10-29 | 43.945 | 13,413,279 | +125,721 | 2.14% | 589,446,605 |
| 2021-11-01 | 2021-10-28 | 44.832 | 13,287,558 | +3,737 | 2.12% | 595,711,190 |
| 2021-10-29 | 2021-10-27 | 45.720 | 13,283,821 | +709,152 | 2.12% | 607,329,732 |
| 2021-10-28 | 2021-10-26 | 47.494 | 12,574,669 | -259,431 | 2.01% | 597,221,420 |
| 2021-10-27 | 2021-10-25 | 48.903 | 12,834,100 | -1,114,297 | 2.05% | 627,628,175 |
| 2021-10-26 | 2021-10-22 | 50.625 | 13,948,397 | +1,565,683 | 2.23% | 706,144,296 |
| 2021-10-25 | 2021-10-21 | 49.529 | 12,382,714 | -34,105 | 1.98% | 613,309,195 |
| 2021-10-22 | 2021-10-20 | 48.016 | 12,416,819 | -6,706 | 1.99% | 596,204,980 |
| 2021-10-21 | 2021-10-19 | 46.816 | 12,423,525 | +15,711 | 1.99% | 581,613,800 |
| 2021-10-20 | 2021-10-18 | 47.807 | 12,407,814 | -2,959,885 | 1.98% | 593,182,281 |
| 2021-10-19 | 2021-10-15 | 47.703 | 15,367,699 | -14,562 | 2.46% | 733,081,842 |
| 2021-10-18 | 2021-10-12 | 47.390 | 15,382,261 | +3,233,495 | 2.46% | 728,959,577 |
| 2021-10-15 | 2021-10-11 | 47.598 | 12,148,766 | -30,082 | 1.94% | 578,261,697 |
| 2021-10-12 | 2021-10-08 | 45.720 | 12,178,848 | -192 | 1.95% | 556,810,912 |
| 2021-10-11 | 2021-10-07 | 46.033 | 12,179,040 | +10,922 | 1.95% | 560,633,524 |
| 2021-10-08 | 2021-10-06 | 43.527 | 12,168,118 | +14,993 | 1.95% | 529,647,449 |
| 2021-10-07 | 2021-10-05 | 43.736 | 12,153,125 | +74,054 | 1.94% | 531,531,987 |
| 2021-10-06 | 2021-10-04 | 47.337 | 12,079,071 | +266,329 | 1.93% | 571,792,221 |
| 2021-10-05 | 2021-09-30 | 45.615 | 11,812,742 | +34,776 | 1.89% | 538,839,684 |
| 2021-09-30 | 2021-09-28 | 45.615 | 11,777,966 | -444,807 | 1.88% | 537,253,372 |
| 2021-09-29 | 2021-09-27 | 43.632 | 12,222,773 | +417,024 | 1.95% | 533,302,286 |
| 2021-09-28 | 2021-09-24 | 42.901 | 11,805,749 | -26,537 | 1.89% | 506,480,564 |
| 2021-09-27 | 2021-09-23 | 43.371 | 11,832,286 | +379,112 | 1.89% | 513,176,906 |
| 2021-09-24 | 2021-09-21 | 40.187 | 11,453,174 | +10,921 | 1.83% | 460,271,416 |
| 2021-09-23 | 2021-09-20 | 39.300 | 11,442,253 | -2,778 | 1.83% | 449,680,385 |
| 2021-09-21 | 2021-09-17 | 41.335 | 11,445,031 | +1,552,950 | 1.83% | 473,085,434 |
| 2021-09-20 | 2021-09-16 | 39.300 | 9,892,081 | -181,891 | 1.58% | 388,758,646 |
| 2021-09-17 | 2021-09-15 | 43.736 | 10,073,972 | +36,693 | 1.61% | 440,597,653 |
| 2021-09-16 | 2021-09-14 | 46.398 | 10,037,279 | +146,796 | 1.60% | 465,709,587 |
| 2021-09-15 | 2021-09-13 | 49.582 | 9,890,483 | +216,682 | 1.58% | 490,386,524 |
| 2021-09-14 | 2021-09-10 | 47.285 | 9,673,801 | +40,811 | 1.55% | 457,428,024 |
| 2021-09-13 | 2021-09-09 | 46.294 | 9,632,990 | -50,583 | 1.54% | 445,945,875 |
| 2021-09-10 | 2021-09-08 | 48.903 | 9,683,573 | -3,928 | 1.55% | 473,557,417 |
| 2021-09-09 | 2021-09-07 | 49.947 | 9,687,501 | -20,884 | 6.62% | 483,861,558 |
| 2021-09-08 | 2021-09-06 | 49.790 | 9,708,385 | +227,049 | 6.63% | 483,384,574 |
| 2021-09-07 | 2021-09-03 | 49.477 | 9,481,336 | +179 | 6.47% | 469,110,654 |
| 2021-09-06 | 2021-09-02 | 51.043 | 9,481,157 | +175,926 | 6.47% | 483,946,791 |
| 2021-09-03 | 2021-09-01 | 49.686 | 9,305,231 | -21,652 | 6.35% | 462,340,064 |
| 2021-09-02 | 2021-08-31 | 52.191 | 9,326,883 | +5,078 | 6.37% | 486,781,372 |
| 2021-09-01 | 2021-08-30 | 52.139 | 9,321,805 | +51,158 | 6.37% | 486,029,828 |
| 2021-08-31 | 2021-08-27 | 51.043 | 9,270,647 | +4,886 | 6.33% | 473,201,727 |
| 2021-08-30 | 2021-08-26 | 52.661 | 9,265,761 | +27,333 | 6.33% | 487,943,662 |
| 2021-08-27 | 2021-08-25 | 54.957 | 9,238,428 | +21,364 | 6.31% | 507,719,532 |
| 2021-08-26 | 2021-08-24 | 55.166 | 9,217,064 | +146,768 | 6.29% | 508,469,622 |
| 2021-08-25 | 2021-08-23 | 50.730 | 9,070,296 | -7,569 | 6.19% | 460,134,870 |
| 2021-08-24 | 2021-08-20 | 46.398 | 9,077,865 | -82,389 | 6.20% | 421,194,704 |
| 2021-08-23 | 2021-08-19 | 48.486 | 9,160,254 | -21,468 | 6.26% | 444,140,781 |
| 2021-08-20 | 2021-08-18 | 50.417 | 9,181,722 | +11,708 | 6.27% | 462,912,264 |
| 2021-08-19 | 2021-08-17 | 50.834 | 9,170,014 | +59,684 | 6.26% | 466,150,739 |
| 2021-08-18 | 2021-08-16 | 52.191 | 9,110,330 | -5,556 | 6.22% | 475,479,207 |
| 2021-08-17 | 2021-08-13 | 52.504 | 9,115,886 | +120,326 | 6.23% | 478,623,797 |
| 2021-08-16 | 2021-08-12 | 53.809 | 8,995,560 | +22,801 | 6.14% | 484,043,387 |
| 2021-08-13 | 2021-08-11 | 54.435 | 8,972,759 | +70,414 | 6.13% | 488,436,075 |
| 2021-08-12 | 2021-08-10 | 52.974 | 8,902,345 | +16,095 | 6.08% | 471,593,580 |
| 2021-08-11 | 2021-08-09 | 50.051 | 8,886,250 | +68,211 | 6.07% | 444,769,047 |
| 2021-08-10 | 2021-08-06 | 48.225 | 8,818,039 | -5,748 | 6.02% | 425,247,146 |
| 2021-08-09 | 2021-08-05 | 48.172 | 8,823,787 | -14,754 | 6.03% | 425,063,818 |
| 2021-08-06 | 2021-08-04 | 50.782 | 8,838,541 | -14,562 | 6.04% | 448,839,265 |
| 2021-08-05 | 2021-08-03 | 51.878 | 8,853,103 | -13,316 | 6.05% | 459,281,892 |
| 2021-08-04 | 2021-08-02 | 52.035 | 8,866,419 | -104,999 | 6.06% | 461,360,948 |
| 2021-08-03 | 2021-07-30 | 54.174 | 8,971,418 | -167,461 | 6.13% | 486,021,931 |
| 2021-08-02 | 2021-07-29 | 54.122 | 9,138,879 | -274,184 | 6.24% | 494,617,075 |
| 2021-07-30 | 2021-07-28 | 50.312 | 9,413,063 | -1,341 | 6.43% | 473,593,159 |
| 2021-07-29 | 2021-07-27 | 43.319 | 9,414,404 | +160,917 | 6.43% | 407,819,835 |
| 2021-07-28 | 2021-07-26 | 48.016 | 9,253,487 | +157,231 | 6.32% | 444,314,686 |
| 2021-07-27 | 2021-07-23 | 58.663 | 9,096,256 | -146,596 | 6.21% | 533,613,007 |
| 2021-07-26 | 2021-07-22 | 63.204 | 9,242,852 | -308,385 | 6.31% | 584,181,182 |
| 2021-07-23 | 2021-07-21 | 59.394 | 9,551,237 | -27,591 | 6.52% | 567,282,394 |
| 2021-07-22 | 2021-07-20 | 60.698 | 9,578,828 | +145,168 | 6.54% | 581,419,390 |
| 2021-07-21 | 2021-07-19 | 62.890 | 9,433,660 | +64,946 | 6.44% | 593,286,803 |
| 2021-07-20 | 2021-07-16 | 65.918 | 9,368,714 | -201,080 | 6.40% | 617,562,268 |
| 2021-07-19 | 2021-07-15 | 66.805 | 9,569,794 | +234,848 | 6.54% | 639,307,766 |
| 2021-07-16 | 2021-07-14 | 68.997 | 9,334,946 | +66,965 | 6.37% | 644,081,294 |
| 2021-07-15 | 2021-07-13 | 67.431 | 9,267,981 | -99,065 | 6.33% | 624,949,708 |
| 2021-07-14 | 2021-07-12 | 70.771 | 9,367,046 | +182,406 | 6.40% | 662,917,927 |
| 2021-07-13 | 2021-07-09 | 69.832 | 9,184,640 | +223,874 | 6.27% | 641,380,384 |
| 2021-07-12 | 2021-07-08 | 73.172 | 8,960,766 | +121,189 | 6.12% | 655,677,939 |
| 2021-07-09 | 2021-07-07 | 76.512 | 8,839,577 | +73,000 | 6.04% | 676,336,576 |
| 2021-07-08 | 2021-07-06 | 74.320 | 8,766,577 | +162,097 | 5.99% | 651,534,567 |
| 2021-07-07 | 2021-07-05 | 76.199 | 8,604,480 | +16,286 | 5.88% | 655,654,289 |
| 2021-07-06 | 2021-07-02 | 75.468 | 8,588,194 | +27,687 | 5.87% | 648,138,113 |
| 2021-07-05 | 2021-06-30 | 76.043 | 8,560,507 | +18,585 | 5.85% | 650,963,233 |
| 2021-07-02 | 2021-06-29 | 76.721 | 8,541,922 | +63,708 | 5.83% | 655,345,554 |
| 2021-06-30 | 2021-06-28 | 76.199 | 8,478,214 | +170,623 | 5.79% | 646,032,924 |
| 2021-06-29 | 2021-06-25 | 74.738 | 8,307,591 | -16,958 | 5.67% | 620,891,260 |
| 2021-06-28 | 2021-06-24 | 76.199 | 8,324,549 | +77,407 | 5.68% | 634,323,777 |
| 2021-06-25 | 2021-06-23 | 74.477 | 8,247,142 | +206,165 | 5.63% | 614,221,291 |
| 2021-06-24 | 2021-06-22 | 73.068 | 8,040,977 | +118,315 | 5.49% | 587,535,722 |
| 2021-06-23 | 2021-06-21 | 68.423 | 7,922,662 | +158,648 | 5.41% | 542,089,807 |
| 2021-06-22 | 2021-06-18 | 66.231 | 7,764,014 | +1,873,399 | 5.30% | 514,215,725 |
| 2021-06-21 | 2021-06-17 | 64.508 | 5,890,615 | +128,470 | 4.02% | 379,993,818 |
| 2021-06-18 | 2021-06-16 | 65.552 | 5,762,145 | +96,089 | 3.94% | 377,721,098 |
| 2021-06-17 | 2021-06-15 | 66.805 | 5,666,056 | -48,667 | 3.87% | 378,519,496 |
| 2021-06-16 | 2021-06-11 | 68.162 | 5,714,723 | -32,094 | 3.90% | 389,525,400 |
| 2021-06-15 | 2021-06-10 | 68.214 | 5,746,817 | -144,660 | 3.92% | 392,012,916 |
| 2021-06-11 | 2021-06-09 | 70.406 | 5,891,477 | -104,711 | 4.02% | 414,795,043 |
| 2021-06-10 | 2021-06-08 | 69.727 | 5,996,188 | +18,969 | 4.09% | 418,098,992 |
| 2021-06-09 | 2021-06-07 | 70.771 | 5,977,219 | -62,463 | 4.08% | 423,015,498 |
| 2021-06-08 | 2021-06-04 | 72.033 | 6,039,682 | -219,002 | 4.12% | 435,055,661 |
| 2021-06-07 | 2021-06-03 | 71.612 | 6,258,684 | +50,735 | 4.27% | 448,194,566 |
| 2021-06-04 | 2021-06-02 | 75.824 | 6,207,949 | -416,974 | 4.28% | 470,712,018 |
| 2021-06-03 | 2021-06-01 | 74.876 | 6,624,923 | -137,212 | 4.56% | 496,049,579 |
| 2021-06-02 | 2021-05-31 | 73.244 | 6,762,135 | -131,990 | 4.66% | 495,285,508 |
| 2021-06-01 | 2021-05-28 | 68.821 | 6,894,125 | +88,500 | 4.75% | 474,459,771 |
| 2021-05-31 | 2021-05-27 | 68.821 | 6,805,625 | +43,680 | 4.69% | 468,369,123 |
| 2021-05-28 | 2021-05-26 | 67.347 | 6,761,945 | -145,189 | 4.66% | 455,393,505 |
| 2021-05-27 | 2021-05-25 | 65.662 | 6,907,134 | -28,012 | 4.76% | 453,533,101 |
| 2021-05-26 | 2021-05-24 | 66.820 | 6,935,146 | +80,333 | 4.78% | 463,406,247 |
| 2021-05-25 | 2021-05-21 | 63.555 | 6,854,813 | -19,561 | 4.72% | 435,659,848 |
| 2021-05-24 | 2021-05-20 | 61.870 | 6,874,374 | -139,349 | 4.74% | 425,319,874 |
| 2021-05-21 | 2021-05-18 | 63.555 | 7,013,723 | -130,755 | 4.83% | 445,759,424 |
| 2021-05-20 | 2021-05-17 | 58.184 | 7,144,478 | +99,135 | 4.92% | 415,697,522 |
| 2021-05-18 | 2021-05-14 | 59.238 | 7,045,343 | -67,514 | 4.85% | 417,348,943 |
| 2021-05-17 | 2021-05-13 | 59.448 | 7,112,857 | -120,121 | 4.90% | 422,846,435 |
| 2021-05-14 | 2021-05-12 | 60.501 | 7,232,978 | -208,952 | 4.98% | 437,604,548 |
| 2021-05-13 | 2021-05-11 | 58.079 | 7,441,930 | -104,547 | 5.13% | 432,220,884 |
| 2021-05-12 | 2021-05-10 | 59.869 | 7,546,477 | -245,273 | 5.20% | 451,803,272 |
| 2021-05-11 | 2021-05-07 | 61.712 | 7,791,750 | +48,998 | 5.37% | 480,847,404 |
| 2021-05-10 | 2021-05-06 | 65.293 | 7,742,752 | -16,998 | 5.33% | 505,547,175 |
| 2021-05-07 | 2021-05-05 | 65.504 | 7,759,750 | -43,680 | 5.35% | 508,291,403 |
| 2021-05-06 | 2021-05-04 | 69.137 | 7,803,430 | +475 | 5.38% | 539,504,311 |
| 2021-05-05 | 2021-05-03 | 72.243 | 7,802,955 | -1,726,672 | 5.38% | 563,712,763 |
| 2021-05-04 | 2021-04-30 | 71.612 | 9,529,627 | -2,944 | 6.57% | 682,432,128 |
| 2021-05-03 | 2021-04-29 | 68.084 | 9,532,571 | -76,820 | 6.57% | 649,012,748 |
| 2021-04-30 | 2021-04-28 | 69.084 | 9,609,391 | +13,104 | 6.62% | 663,856,717 |
| 2021-04-29 | 2021-04-27 | 66.925 | 9,596,287 | -36,463 | 6.61% | 642,234,206 |
| 2021-04-28 | 2021-04-26 | 68.558 | 9,632,750 | -40,452 | 6.64% | 660,398,271 |
| 2021-04-27 | 2021-04-23 | 69.137 | 9,673,202 | -201,213 | 6.66% | 668,774,395 |
| 2021-04-26 | 2021-04-22 | 67.715 | 9,874,415 | -553,597 | 6.80% | 668,647,151 |
| 2021-04-23 | 2021-04-21 | 67.399 | 10,428,012 | -43,205 | 7.18% | 702,839,475 |
| 2021-04-22 | 2021-04-20 | 67.136 | 10,471,217 | +3,513 | 7.21% | 702,994,615 |
| 2021-04-21 | 2021-04-19 | 66.715 | 10,467,704 | -119,429 | 7.21% | 698,349,300 |
| 2021-04-20 | 2021-04-16 | 65.714 | 10,587,133 | +12,344 | 7.29% | 695,724,998 |
| 2021-04-19 | 2021-04-15 | 65.346 | 10,574,789 | -105,496 | 7.29% | 691,016,068 |
| 2021-04-16 | 2021-04-14 | 67.189 | 10,680,285 | +4,463 | 7.36% | 717,592,961 |
| 2021-04-15 | 2021-04-13 | 67.136 | 10,675,822 | +5,127 | 7.36% | 716,730,957 |
| 2021-04-14 | 2021-04-12 | 67.873 | 10,670,695 | +43,870 | 7.35% | 724,252,959 |
| 2021-04-13 | 2021-04-09 | 69.716 | 10,626,825 | -2,228,632 | 7.32% | 740,860,035 |
| 2021-04-12 | 2021-04-08 | 72.717 | 12,855,457 | -3,229 | 8.86% | 934,815,388 |
| 2021-04-09 | 2021-04-07 | 73.086 | 12,858,686 | +67,989 | 8.86% | 939,789,766 |
| 2021-04-08 | 2021-04-01 | 71.717 | 12,790,697 | -813,303 | 8.81% | 917,309,672 |
| 2021-04-07 | 2021-03-31 | 73.086 | 13,604,000 | +509,252 | 9.37% | 994,261,776 |
| 2021-04-01 | 2021-03-30 | 75.508 | 13,094,748 | +576,102 | 9.02% | 988,760,140 |
| 2021-03-31 | 2021-03-29 | 75.403 | 12,518,646 | +344,503 | 8.63% | 943,941,393 |
| 2021-03-30 | 2021-03-26 | 75.929 | 12,174,143 | +62,671 | 8.39% | 924,375,259 |
| 2021-03-29 | 2021-03-25 | 66.346 | 12,111,472 | +99,863 | 8.34% | 803,548,563 |
| 2021-03-26 | 2021-03-24 | 70.348 | 12,011,609 | -24,449 | 8.28% | 844,991,419 |
| 2021-03-25 | 2021-03-23 | 72.665 | 12,036,058 | +15,520 | 8.29% | 874,597,058 |
| 2021-03-24 | 2021-03-22 | 72.875 | 12,020,538 | +10,182 | 8.28% | 876,001,097 |
| 2021-03-23 | 2021-03-19 | 75.298 | 12,010,356 | +1,888,876 | 8.28% | 904,350,061 |
| 2021-03-22 | 2021-03-18 | 75.087 | 10,121,480 | +847,393 | 6.97% | 759,990,565 |
| 2021-03-19 | 2021-03-17 | 71.612 | 9,274,087 | +1,931,703 | 6.39% | 664,132,492 |
| 2021-03-18 | 2021-03-16 | 70.927 | 7,342,384 | +58,209 | 5.06% | 520,774,060 |
| 2021-03-17 | 2021-03-15 | 71.085 | 7,284,175 | -36,274 | 5.02% | 517,796,122 |
| 2021-03-16 | 2021-03-12 | 68.610 | 7,320,449 | -7,496 | 5.04% | 502,257,915 |
| 2021-03-15 | 2021-03-11 | 70.032 | 7,327,945 | +1,052,500 | 5.05% | 513,190,367 |
| 2021-03-12 | 2021-03-10 | 65.714 | 6,275,445 | +140,631 | 4.32% | 412,385,861 |
| 2021-03-11 | 2021-03-09 | 64.398 | 6,134,814 | +254,578 | 4.23% | 395,068,598 |
| 2021-03-10 | 2021-03-08 | 69.242 | 5,880,236 | +252,534 | 4.05% | 407,160,054 |
| 2021-03-09 | 2021-03-05 | 71.612 | 5,627,702 | +223,718 | 3.88% | 403,008,916 |
| 2021-03-08 | 2021-03-04 | 69.611 | 5,403,984 | -49,093 | 3.72% | 376,175,203 |
| 2021-03-05 | 2021-03-03 | 76.035 | 5,453,077 | +11,201 | 3.76% | 414,623,084 |
| 2021-03-04 | 2021-03-02 | 80.037 | 5,441,876 | +84,701 | 3.75% | 435,548,862 |
| 2021-03-03 | 2021-03-01 | 82.985 | 5,357,175 | -126,288 | 3.69% | 444,566,466 |
| 2021-03-02 | 2021-02-26 | 85.091 | 5,483,463 | -281,907 | 3.78% | 466,595,910 |
| 2021-03-01 | 2021-02-25 | 83.986 | 5,765,370 | +61,557 | 3.97% | 484,208,630 |
| 2021-02-26 | 2021-02-24 | 81.090 | 5,703,813 | -107,011 | 3.93% | 462,520,145 |
| 2021-02-25 | 2021-02-23 | 86.355 | 5,810,824 | -103,497 | 4.00% | 501,794,878 |
| 2021-02-24 | 2021-02-22 | 86.776 | 5,914,321 | -11,619 | 4.07% | 513,223,759 |
| 2021-02-23 | 2021-02-19 | 89.515 | 5,925,940 | +80,926 | 4.08% | 530,457,782 |
| 2021-02-22 | 2021-02-18 | 81.511 | 5,845,014 | +19,261 | 4.03% | 476,432,266 |
| 2021-02-19 | 2021-02-17 | 83.512 | 5,825,753 | +8,636 | 4.01% | 486,519,111 |
| 2021-02-18 | 2021-02-16 | 82.985 | 5,817,117 | -170,923 | 4.01% | 482,734,865 |
| 2021-02-17 | 2021-02-11 | 84.881 | 5,988,040 | +26,208 | 4.13% | 508,269,892 |
| 2021-02-16 | 2021-02-09 | 82.564 | 5,961,832 | +34,659 | 4.11% | 492,232,683 |
| 2021-02-10 | 2021-02-08 | 81.616 | 5,927,173 | +40,167 | 4.08% | 483,753,317 |
| 2021-02-09 | 2021-02-05 | 81.248 | 5,887,006 | +13,294 | 4.06% | 478,305,152 |
| 2021-02-08 | 2021-02-04 | 81.090 | 5,873,712 | -15,038 | 4.05% | 476,297,194 |
| 2021-02-05 | 2021-02-03 | 81.616 | 5,888,750 | +9,685 | 4.06% | 480,617,378 |
| 2021-02-04 | 2021-02-02 | 79.036 | 5,879,065 | -79,099 | 4.05% | 464,658,203 |
| 2021-02-03 | 2021-02-01 | 75.824 | 5,958,164 | -25,353 | 4.11% | 451,772,300 |
| 2021-02-02 | 2021-01-29 | 74.929 | 5,983,517 | +263,694 | 4.12% | 448,338,550 |
| 2021-02-01 | 2021-01-28 | 73.349 | 5,719,823 | +337,761 | 3.94% | 419,544,817 |
| 2021-01-29 | 2021-01-27 | 74.771 | 5,382,062 | -39,877 | 3.71% | 402,421,981 |
| 2021-01-28 | 2021-01-26 | 76.877 | 5,421,939 | -129,176 | 3.74% | 416,823,443 |
| 2021-01-27 | 2021-01-25 | 80.037 | 5,551,115 | -355,328 | 3.82% | 444,291,973 |
| 2021-01-26 | 2021-01-22 | 77.509 | 5,906,443 | -106,477 | 4.07% | 457,802,839 |
| 2021-01-25 | 2021-01-21 | 81.195 | 6,012,920 | +146,044 | 4.14% | 488,218,749 |
| 2021-01-22 | 2021-01-20 | 83.143 | 5,866,876 | -111,932 | 4.04% | 487,790,899 |
| 2021-01-21 | 2021-01-19 | 84.249 | 5,978,808 | -247,985 | 4.12% | 503,708,458 |
| 2021-01-20 | 2021-01-18 | 84.038 | 6,226,793 | -128,477 | 4.29% | 523,289,439 |
| 2021-01-19 | 2021-01-15 | 80.142 | 6,355,270 | +534,117 | 4.38% | 509,323,028 |
| 2021-01-18 | 2021-01-14 | 78.983 | 5,821,153 | -250,400 | 4.01% | 459,774,549 |
| 2021-01-15 | 2021-01-13 | 80.668 | 6,071,553 | -254,073 | 4.18% | 489,782,439 |
| 2021-01-14 | 2021-01-12 | 83.196 | 6,325,626 | -52,416 | 4.36% | 526,265,926 |
| 2021-01-13 | 2021-01-11 | 84.144 | 6,378,042 | -70,428 | 4.39% | 536,671,835 |
| 2021-01-12 | 2021-01-08 | 86.566 | 6,448,470 | -173,523 | 4.44% | 558,217,119 |
| 2021-01-11 | 2021-01-07 | 83.828 | 6,621,993 | -390,788 | 4.56% | 555,106,656 |
| 2021-01-08 | 2021-01-06 | 78.615 | 7,012,781 | -330,016 | 4.83% | 551,308,563 |
| 2021-01-07 | 2021-01-05 | 66.346 | 7,342,797 | -368,168 | 5.06% | 487,165,720 |
| 2021-01-06 | 2021-01-04 | 65.820 | 7,710,965 | -353,561 | 5.31% | 507,531,964 |
| 2021-01-05 | 2020-12-31 | 65.714 | 8,064,526 | -331,779 | 5.56% | 529,953,892 |
| 2021-01-04 | 2020-12-29 | 62.134 | 8,396,305 | -1,481,893 | 5.78% | 521,692,829 |
| 2020-12-30 | 2020-12-28 | 62.660 | 9,878,198 | -140,251 | 6.81% | 618,969,632 |
| 2020-12-29 | 2020-12-24 | 62.660 | 10,018,449 | +11,497 | 6.90% | 627,757,785 |
| 2020-12-28 | 2020-12-22 | 61.502 | 10,006,952 | +256,063 | 6.89% | 615,445,093 |
| 2020-12-23 | 2020-12-21 | 59.396 | 9,750,889 | +125,434 | 6.72% | 579,159,209 |
| 2020-12-22 | 2020-12-18 | 57.395 | 9,625,455 | -77,795 | 6.63% | 552,449,290 |
| 2020-12-21 | 2020-12-17 | 56.763 | 9,703,250 | -67,229 | 6.69% | 550,783,138 |
| 2020-12-18 | 2020-12-16 | 57.869 | 9,770,479 | +377,737 | 6.73% | 565,403,122 |
| 2020-12-16 | 2020-12-14 | 57.921 | 9,392,742 | -111,208 | 6.47% | 544,038,623 |
| 2020-12-15 | 2020-12-11 | 56.026 | 9,503,950 | +133,319 | 6.55% | 532,464,214 |
| 2020-12-14 | 2020-12-10 | 56.447 | 9,370,631 | +8,546 | 7.42% | 528,942,271 |
| 2020-12-10 | 2020-12-08 | 52.919 | 9,362,085 | +120,215 | 7.42% | 495,431,135 |
| 2020-12-08 | 2020-12-04 | 53.130 | 9,241,870 | +156,014 | 7.32% | 491,016,036 |
| 2020-12-07 | 2020-12-03 | 51.339 | 9,085,856 | +76,776 | 7.20% | 466,460,764 |
| 2020-12-04 | 2020-12-02 | 52.287 | 9,009,080 | -203,112 | 7.14% | 471,057,959 |
| 2020-12-03 | 2020-12-01 | 51.918 | 9,212,192 | +26,968 | 7.30% | 478,282,565 |
| 2020-12-02 | 2020-11-30 | 51.234 | 9,185,224 | +77,009 | 7.28% | 470,594,932 |
| 2020-12-01 | 2020-11-27 | 51.602 | 9,108,215 | -351,719 | 7.22% | 470,006,651 |
| 2020-11-30 | 2020-11-26 | 51.287 | 9,459,934 | +415,003 | 7.50% | 485,167,518 |
| 2020-11-27 | 2020-11-25 | 51.076 | 9,044,931 | -81,567 | 7.17% | 461,978,375 |
| 2020-11-26 | 2020-11-24 | 52.234 | 9,126,498 | -349,726 | 7.23% | 476,716,835 |
| 2020-11-25 | 2020-11-23 | 54.077 | 9,476,224 | -337,286 | 7.51% | 512,448,724 |
| 2020-11-24 | 2020-11-20 | 54.025 | 9,813,510 | +496,148 | 7.78% | 530,171,507 |
| 2020-11-23 | 2020-11-19 | 49.654 | 9,317,362 | +4,549,680 | 7.38% | 462,646,537 |
| 2020-11-20 | 2020-11-18 | 46.337 | 4,767,682 | +2,812,131 | 3.78% | 220,919,782 |
| 2020-11-19 | 2020-11-17 | 47.074 | 1,955,551 | 1.55% | 92,055,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy