History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 70,800 | +0 | 0.01% | 474,360 |
| 2025-10-13 | 2025-10-09 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-10-10 | 2025-10-08 | 6.700 | 70,800 | +0 | 0.01% | 474,360 |
| 2025-10-09 | 2025-10-06 | 6.650 | 70,800 | +0 | 0.01% | 470,820 |
| 2025-10-08 | 2025-10-03 | 6.690 | 70,800 | +0 | 0.01% | 473,652 |
| 2025-10-06 | 2025-10-02 | 6.680 | 70,800 | +0 | 0.01% | 472,944 |
| 2025-10-03 | 2025-09-30 | 6.630 | 70,800 | +0 | 0.01% | 469,404 |
| 2025-10-02 | 2025-09-29 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-09-30 | 2025-09-26 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-09-29 | 2025-09-25 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-09-26 | 2025-09-24 | 6.680 | 70,800 | +0 | 0.01% | 472,944 |
| 2025-09-25 | 2025-09-23 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-09-24 | 2025-09-22 | 6.680 | 70,800 | +0 | 0.01% | 472,944 |
| 2025-09-23 | 2025-09-19 | 6.610 | 70,800 | +0 | 0.01% | 467,988 |
| 2025-09-22 | 2025-09-18 | 6.540 | 70,800 | +0 | 0.01% | 463,032 |
| 2025-09-19 | 2025-09-17 | 6.570 | 70,800 | +0 | 0.01% | 465,156 |
| 2025-09-18 | 2025-09-16 | 6.560 | 70,800 | +0 | 0.01% | 464,448 |
| 2025-09-17 | 2025-09-15 | 6.560 | 70,800 | +0 | 0.01% | 464,448 |
| 2025-09-16 | 2025-09-12 | 6.630 | 70,800 | +0 | 0.01% | 469,404 |
| 2025-09-15 | 2025-09-11 | 6.550 | 70,800 | +0 | 0.01% | 463,740 |
| 2025-09-12 | 2025-09-10 | 6.550 | 70,800 | +0 | 0.01% | 463,740 |
| 2025-09-11 | 2025-09-09 | 6.550 | 70,800 | +0 | 0.01% | 463,740 |
| 2025-09-10 | 2025-09-08 | 6.580 | 70,800 | +0 | 0.01% | 465,864 |
| 2025-09-09 | 2025-09-05 | 6.540 | 70,800 | +0 | 0.01% | 463,032 |
| 2025-09-08 | 2025-09-04 | 6.530 | 70,800 | +0 | 0.01% | 462,324 |
| 2025-09-05 | 2025-09-03 | 6.510 | 70,800 | +0 | 0.01% | 460,908 |
| 2025-09-04 | 2025-09-02 | 6.520 | 70,800 | +0 | 0.01% | 461,616 |
| 2025-09-03 | 2025-09-01 | 6.460 | 70,800 | +0 | 0.01% | 457,368 |
| 2025-09-02 | 2025-08-29 | 6.420 | 70,800 | +0 | 0.01% | 454,536 |
| 2025-09-01 | 2025-08-28 | 6.450 | 70,800 | +0 | 0.01% | 456,660 |
| 2025-08-29 | 2025-08-27 | 6.380 | 70,800 | +0 | 0.01% | 451,704 |
| 2025-08-28 | 2025-08-26 | 6.570 | 70,800 | +0 | 0.01% | 465,156 |
| 2025-08-27 | 2025-08-25 | 6.680 | 70,800 | +0 | 0.01% | 472,944 |
| 2025-08-26 | 2025-08-22 | 6.640 | 70,800 | +0 | 0.01% | 470,112 |
| 2025-08-25 | 2025-08-21 | 6.600 | 70,800 | +0 | 0.01% | 467,280 |
| 2025-08-22 | 2025-08-20 | 6.640 | 70,800 | +0 | 0.01% | 470,112 |
| 2025-08-21 | 2025-08-19 | 6.700 | 70,800 | +0 | 0.01% | 474,360 |
| 2025-08-20 | 2025-08-18 | 6.680 | 70,800 | +0 | 0.01% | 472,944 |
| 2025-08-19 | 2025-08-15 | 6.650 | 70,800 | +0 | 0.01% | 470,820 |
| 2025-08-18 | 2025-08-14 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-08-15 | 2025-08-13 | 6.640 | 70,800 | +0 | 0.01% | 470,112 |
| 2025-08-14 | 2025-08-12 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-08-13 | 2025-08-11 | 6.500 | 70,800 | +0 | 0.01% | 460,200 |
| 2025-08-12 | 2025-08-08 | 6.660 | 70,800 | +0 | 0.01% | 471,528 |
| 2025-08-11 | 2025-08-07 | 6.680 | 70,800 | +0 | 0.01% | 472,944 |
| 2025-08-08 | 2025-08-06 | 6.700 | 70,800 | +0 | 0.01% | 474,360 |
| 2025-08-07 | 2025-08-05 | 6.730 | 70,800 | +0 | 0.01% | 476,484 |
| 2025-08-06 | 2025-08-04 | 6.760 | 70,800 | +0 | 0.01% | 478,608 |
| 2025-08-05 | 2025-08-01 | 6.730 | 70,800 | +0 | 0.01% | 476,484 |
| 2025-08-04 | 2025-07-31 | 6.760 | 70,800 | +0 | 0.01% | 478,608 |
| 2025-08-01 | 2025-07-30 | 6.820 | 70,800 | +0 | 0.01% | 482,856 |
| 2025-07-31 | 2025-07-29 | 6.840 | 70,800 | +0 | 0.01% | 484,272 |
| 2025-07-30 | 2025-07-28 | 6.920 | 70,800 | +0 | 0.01% | 489,936 |
| 2025-07-29 | 2025-07-25 | 6.960 | 70,800 | +0 | 0.01% | 492,768 |
| 2025-07-28 | 2025-07-24 | 6.970 | 70,800 | +0 | 0.01% | 493,476 |
| 2025-07-25 | 2025-07-23 | 6.880 | 70,800 | +0 | 0.01% | 487,104 |
| 2025-07-24 | 2025-07-22 | 6.880 | 70,800 | +0 | 0.01% | 487,104 |
| 2025-07-23 | 2025-07-21 | 6.820 | 70,800 | +0 | 0.01% | 482,856 |
| 2025-07-22 | 2025-07-18 | 6.850 | 70,800 | +0 | 0.01% | 484,980 |
| 2025-07-21 | 2025-07-17 | 6.900 | 70,800 | +0 | 0.01% | 488,520 |
| 2025-07-18 | 2025-07-16 | 6.900 | 70,800 | +0 | 0.01% | 488,520 |
| 2025-07-17 | 2025-07-15 | 6.920 | 70,800 | +0 | 0.01% | 489,936 |
| 2025-07-16 | 2025-07-14 | 7.040 | 70,800 | +0 | 0.01% | 498,432 |
| 2025-07-15 | 2025-07-11 | 7.100 | 70,800 | +0 | 0.01% | 502,680 |
| 2025-07-14 | 2025-07-10 | 7.090 | 70,800 | +0 | 0.01% | 501,972 |
| 2025-07-11 | 2025-07-09 | 7.090 | 70,800 | +0 | 0.01% | 501,972 |
| 2025-07-10 | 2025-07-08 | 7.110 | 70,800 | +0 | 0.01% | 503,388 |
| 2025-07-09 | 2025-07-07 | 6.940 | 70,800 | +0 | 0.01% | 491,352 |
| 2025-07-08 | 2025-07-04 | 6.860 | 70,800 | +0 | 0.01% | 485,688 |
| 2025-07-07 | 2025-07-03 | 6.840 | 70,800 | +0 | 0.01% | 484,272 |
| 2025-07-04 | 2025-07-02 | 6.950 | 70,800 | +0 | 0.01% | 492,060 |
| 2025-07-03 | 2025-06-30 | 6.930 | 70,800 | +0 | 0.01% | 490,644 |
| 2025-07-02 | 2025-06-27 | 6.870 | 70,800 | +0 | 0.01% | 486,396 |
| 2025-06-30 | 2025-06-26 | 6.810 | 70,800 | +0 | 0.01% | 482,148 |
| 2025-06-27 | 2025-06-25 | 6.900 | 70,800 | +0 | 0.01% | 488,520 |
| 2025-06-26 | 2025-06-24 | 6.890 | 70,800 | +0 | 0.01% | 487,812 |
| 2025-06-25 | 2025-06-23 | 6.720 | 70,800 | +0 | 0.01% | 475,776 |
| 2025-06-24 | 2025-06-20 | 6.710 | 70,800 | +0 | 0.01% | 475,068 |
| 2025-06-23 | 2025-06-19 | 6.730 | 70,800 | +0 | 0.01% | 476,484 |
| 2025-06-20 | 2025-06-18 | 6.710 | 70,800 | +0 | 0.01% | 475,068 |
| 2025-06-19 | 2025-06-17 | 6.780 | 70,800 | +0 | 0.01% | 480,024 |
| 2025-06-18 | 2025-06-16 | 6.850 | 70,800 | +0 | 0.01% | 484,980 |
| 2025-06-17 | 2025-06-13 | 6.790 | 70,800 | +0 | 0.01% | 480,732 |
| 2025-06-16 | 2025-06-12 | 6.960 | 70,800 | +0 | 0.01% | 492,768 |
| 2025-06-13 | 2025-06-11 | 7.040 | 70,800 | +0 | 0.01% | 498,432 |
| 2025-06-12 | 2025-06-10 | 7.000 | 70,800 | +0 | 0.01% | 495,600 |
| 2025-06-11 | 2025-06-09 | 6.870 | 70,800 | +0 | 0.01% | 486,396 |
| 2025-06-10 | 2025-06-06 | 6.780 | 70,800 | +0 | 0.01% | 480,024 |
| 2025-06-09 | 2025-06-05 | 6.730 | 70,800 | +0 | 0.01% | 476,484 |
| 2025-06-06 | 2025-06-04 | 6.720 | 70,800 | +0 | 0.01% | 475,776 |
| 2025-06-05 | 2025-06-03 | 6.790 | 70,800 | +0 | 0.01% | 480,732 |
| 2025-06-04 | 2025-06-02 | 6.730 | 70,800 | +0 | 0.01% | 476,484 |
| 2025-06-03 | 2025-05-30 | 6.710 | 70,800 | +0 | 0.01% | 475,068 |
| 2025-06-02 | 2025-05-29 | 6.840 | 70,800 | +0 | 0.01% | 484,272 |
| 2025-05-30 | 2025-05-28 | 6.910 | 70,800 | +0 | 0.01% | 489,228 |
| 2025-05-29 | 2025-05-27 | 6.900 | 70,800 | +0 | 0.01% | 488,520 |
| 2025-05-28 | 2025-05-26 | 6.870 | 70,800 | +0 | 0.01% | 486,396 |
| 2025-05-27 | 2025-05-23 | 6.880 | 70,800 | +0 | 0.01% | 487,104 |
| 2025-05-26 | 2025-05-22 | 6.930 | 70,800 | +0 | 0.01% | 490,644 |
| 2025-05-23 | 2025-05-21 | 7.010 | 70,800 | +0 | 0.01% | 496,308 |
| 2025-05-22 | 2025-05-20 | 7.030 | 70,800 | +0 | 0.01% | 497,724 |
| 2025-05-21 | 2025-05-19 | 7.030 | 70,800 | +0 | 0.01% | 497,724 |
| 2025-05-20 | 2025-05-16 | 7.070 | 70,800 | +0 | 0.01% | 500,556 |
| 2025-05-19 | 2025-05-15 | 7.070 | 70,800 | +0 | 0.01% | 500,556 |
| 2025-05-16 | 2025-05-14 | 7.130 | 70,800 | +0 | 0.01% | 504,804 |
| 2025-05-15 | 2025-05-13 | 7.190 | 70,800 | +0 | 0.01% | 509,052 |
| 2025-05-14 | 2025-05-12 | 7.200 | 70,800 | +0 | 0.01% | 509,760 |
| 2025-05-13 | 2025-05-09 | 7.040 | 70,800 | +0 | 0.01% | 498,432 |
| 2025-05-12 | 2025-05-08 | 7.000 | 70,800 | +0 | 0.01% | 495,600 |
| 2025-05-09 | 2025-05-07 | 7.190 | 70,800 | +0 | 0.01% | 509,052 |
| 2025-05-08 | 2025-05-06 | 7.150 | 70,800 | +0 | 0.01% | 506,220 |
| 2025-05-07 | 2025-05-02 | 7.470 | 70,800 | +0 | 0.01% | 528,876 |
| 2025-05-06 | 2025-04-30 | 7.100 | 70,800 | +0 | 0.01% | 502,680 |
| 2025-05-02 | 2025-04-29 | 7.360 | 70,800 | +0 | 0.01% | 521,088 |
| 2025-04-30 | 2025-04-28 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-29 | 2025-04-25 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-28 | 2025-04-24 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-25 | 2025-04-23 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-24 | 2025-04-22 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-23 | 2025-04-17 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-22 | 2025-04-16 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-17 | 2025-04-15 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-16 | 2025-04-14 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-15 | 2025-04-11 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-14 | 2025-04-10 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-11 | 2025-04-09 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-10 | 2025-04-08 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-09 | 2025-04-07 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-08 | 2025-04-03 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-07 | 2025-04-02 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-03 | 2025-04-01 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-02 | 2025-03-31 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-04-01 | 2025-03-28 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-03-31 | 2025-03-27 | 8.620 | 70,800 | +0 | 0.01% | 610,296 |
| 2025-03-28 | 2025-03-26 | 8.230 | 70,800 | +0 | 0.01% | 582,684 |
| 2025-03-27 | 2025-03-25 | 7.820 | 70,800 | +0 | 0.01% | 553,656 |
| 2025-03-26 | 2025-03-24 | 7.800 | 70,800 | +0 | 0.01% | 552,240 |
| 2025-03-25 | 2025-03-21 | 8.090 | 70,800 | +0 | 0.01% | 572,772 |
| 2025-03-24 | 2025-03-20 | 8.100 | 70,800 | +0 | 0.01% | 573,480 |
| 2025-03-21 | 2025-03-19 | 7.950 | 70,800 | +0 | 0.01% | 562,860 |
| 2025-03-20 | 2025-03-18 | 8.000 | 70,800 | +0 | 0.01% | 566,400 |
| 2025-03-19 | 2025-03-17 | 7.710 | 70,800 | +0 | 0.01% | 545,868 |
| 2025-03-18 | 2025-03-14 | 7.400 | 70,800 | +0 | 0.01% | 523,920 |
| 2025-03-17 | 2025-03-13 | 7.360 | 70,800 | -2,000 | 0.01% | 521,088 |
| 2024-04-12 | 2024-04-10 | 8.500 | 72,800 | -7,500 | 0.01% | 618,800 |
| 2023-09-14 | 2023-09-12 | 9.440 | 80,300 | -31,800 | 0.01% | 758,032 |
| 2023-08-30 | 2023-08-28 | 10.500 | 112,100 | +7,500 | 0.02% | 1,177,050 |
| 2023-05-02 | 2023-04-27 | 11.860 | 104,600 | -10,000 | 0.02% | 1,240,556 |
| 2023-03-24 | 2023-03-22 | 12.400 | 114,600 | +500 | 0.02% | 1,421,040 |
| 2023-03-21 | 2023-03-17 | 12.320 | 114,100 | +100 | 0.02% | 1,405,712 |
| 2023-03-14 | 2023-03-10 | 11.680 | 114,000 | +5,000 | 0.02% | 1,331,520 |
| 2023-03-10 | 2023-03-08 | 12.180 | 109,000 | +5,000 | 0.02% | 1,327,620 |
| 2023-01-27 | 2023-01-20 | 13.880 | 104,000 | +70,000 | 0.02% | 1,443,520 |
| 2023-01-09 | 2023-01-05 | 14.740 | 34,000 | +14,800 | 0.01% | 501,160 |
| 2022-12-07 | 2022-12-05 | 16.420 | 19,200 | +16,200 | 0.00% | 315,264 |
| 2022-12-06 | 2022-12-02 | 15.400 | 3,000 | +200 | 0.00% | 46,200 |
| 2022-12-02 | 2022-11-30 | 15.580 | 2,800 | -90,000 | 0.00% | 43,624 |
| 2022-12-01 | 2022-11-29 | 15.780 | 92,800 | -2,500 | 0.01% | 1,464,384 |
| 2022-11-30 | 2022-11-28 | 13.960 | 95,300 | -20,400 | 0.01% | 1,330,388 |
| 2022-11-29 | 2022-11-25 | 14.520 | 115,700 | +19,400 | 0.02% | 1,679,964 |
| 2022-11-25 | 2022-11-23 | 12.300 | 96,300 | -20,000 | 0.01% | 1,184,490 |
| 2022-11-24 | 2022-11-22 | 11.940 | 116,300 | +20,000 | 0.02% | 1,388,622 |
| 2022-11-23 | 2022-11-21 | 12.420 | 96,300 | +20,000 | 0.01% | 1,196,046 |
| 2022-11-21 | 2022-11-17 | 12.840 | 76,300 | +10,000 | 0.01% | 979,692 |
| 2022-11-18 | 2022-11-16 | 12.840 | 66,300 | +40,000 | 0.01% | 851,292 |
| 2022-11-17 | 2022-11-15 | 12.980 | 26,300 | +20,000 | 0.00% | 341,374 |
| 2022-11-03 | 2022-11-01 | 11.600 | 6,300 | -59,400 | 0.00% | 73,080 |
| 2022-09-30 | 2022-09-28 | 11.760 | 65,700 | -10,000 | 0.01% | 772,632 |
| 2022-09-29 | 2022-09-27 | 11.960 | 75,700 | -77,000 | 0.01% | 905,372 |
| 2022-09-09 | 2022-09-07 | 9.020 | 152,700 | -3,000 | 0.02% | 1,377,354 |
| 2022-09-07 | 2022-09-05 | 8.350 | 155,700 | +3,000 | 0.02% | 1,300,095 |
| 2022-09-02 | 2022-08-31 | 8.740 | 152,700 | +14,000 | 0.02% | 1,334,598 |
| 2022-08-19 | 2022-08-17 | 10.560 | 138,700 | +30,000 | 0.02% | 1,464,672 |
| 2022-08-09 | 2022-08-05 | 10.900 | 108,700 | -2,000 | 0.02% | 1,184,830 |
| 2022-08-08 | 2022-08-04 | 10.100 | 110,700 | -4,000 | 0.02% | 1,118,070 |
| 2022-08-05 | 2022-08-03 | 9.620 | 114,700 | +4,000 | 0.02% | 1,103,414 |
| 2022-08-04 | 2022-08-02 | 10.200 | 110,700 | -120,000 | 0.02% | 1,129,140 |
| 2022-08-03 | 2022-08-01 | 9.720 | 230,700 | +25,000 | 0.04% | 2,242,404 |
| 2022-07-28 | 2022-07-26 | 16.980 | 205,700 | -3,000 | 0.03% | 3,492,786 |
| 2022-07-27 | 2022-07-25 | 15.420 | 208,700 | -1,000 | 0.03% | 3,218,154 |
| 2022-07-26 | 2022-07-22 | 15.240 | 209,700 | +20,000 | 0.03% | 3,195,828 |
| 2022-07-25 | 2022-07-21 | 14.960 | 189,700 | +12,000 | 0.03% | 2,837,912 |
| 2022-07-21 | 2022-07-19 | 15.660 | 177,700 | -1,000 | 0.03% | 2,782,782 |
| 2022-07-20 | 2022-07-18 | 15.740 | 178,700 | +69,000 | 0.03% | 2,812,738 |
| 2022-07-18 | 2022-07-14 | 15.560 | 109,700 | +1,000 | 0.02% | 1,706,932 |
| 2022-07-15 | 2022-07-13 | 16.060 | 108,700 | +1,000 | 0.02% | 1,745,722 |
| 2022-07-14 | 2022-07-12 | 16.800 | 107,700 | +1,000 | 0.02% | 1,809,360 |
| 2022-07-13 | 2022-07-11 | 17.520 | 106,700 | +1,500 | 0.02% | 1,869,384 |
| 2022-06-22 | 2022-06-20 | 21.150 | 105,200 | -1,000 | 0.02% | 2,224,980 |
| 2022-06-17 | 2022-06-15 | 18.640 | 106,200 | -1,000 | 0.02% | 1,979,568 |
| 2022-06-16 | 2022-06-14 | 17.280 | 107,200 | +1,000 | 0.02% | 1,852,416 |
| 2022-06-14 | 2022-06-10 | 20.083 | 106,200 | +5,417 | 0.02% | 2,132,834 |
| 2022-06-02 | 2022-05-31 | 19.979 | 100,783 | -958 | 0.02% | 2,013,523 |
| 2022-05-27 | 2022-05-25 | 18.559 | 101,741 | -1,150 | 0.02% | 1,888,231 |
| 2022-05-24 | 2022-05-20 | 20.876 | 102,891 | -12,454 | 0.02% | 2,148,003 |
| 2022-05-23 | 2022-05-19 | 24.843 | 115,345 | +5,365 | 0.02% | 2,865,518 |
| 2022-05-17 | 2022-05-13 | 22.964 | 109,980 | -1,916 | 0.02% | 2,525,596 |
| 2022-05-16 | 2022-05-12 | 20.689 | 111,896 | +958 | 0.02% | 2,314,971 |
| 2022-05-11 | 2022-05-06 | 22.233 | 110,938 | +958 | 0.02% | 2,466,535 |
| 2022-04-08 | 2022-04-06 | 32.880 | 109,980 | +9,197 | 0.02% | 3,616,194 |
| 2022-03-29 | 2022-03-25 | 26.252 | 100,783 | -82,964 | 0.02% | 2,645,774 |
| 2022-03-21 | 2022-03-17 | 30.271 | 183,747 | -18,394 | 0.03% | 5,562,188 |
| 2022-03-18 | 2022-03-16 | 24.321 | 202,141 | +17,244 | 0.03% | 4,916,293 |
| 2022-03-16 | 2022-03-14 | 22.964 | 184,897 | -8,622 | 0.03% | 4,246,000 |
| 2022-03-15 | 2022-03-11 | 27.974 | 193,519 | +10,538 | 0.03% | 5,413,596 |
| 2022-03-02 | 2022-02-28 | 36.221 | 182,981 | +82,964 | 0.03% | 6,627,701 |
| 2022-02-09 | 2022-02-07 | 39.665 | 100,017 | -383 | 0.02% | 3,967,207 |
| 2022-02-07 | 2022-01-31 | 43.736 | 100,400 | +383 | 0.02% | 4,391,118 |
| 2022-01-25 | 2022-01-21 | 43.580 | 100,017 | -766 | 0.02% | 4,358,707 |
| 2022-01-04 | 2021-12-31 | 35.438 | 100,783 | +766 | 0.02% | 3,571,531 |
| 2021-12-23 | 2021-12-21 | 32.254 | 100,017 | -1,916 | 0.02% | 3,225,966 |
| 2021-12-21 | 2021-12-17 | 31.837 | 101,933 | +18,202 | 0.02% | 3,245,204 |
| 2021-12-16 | 2021-12-14 | 28.444 | 83,731 | +2,874 | 0.01% | 2,381,662 |
| 2021-11-05 | 2021-11-03 | 38.987 | 80,857 | +671 | 0.01% | 3,152,359 |
| 2021-10-20 | 2021-10-18 | 47.807 | 80,186 | +1,246 | 0.01% | 3,833,464 |
| 2021-09-07 | 2021-09-03 | 49.477 | 78,940 | -28,454 | 0.05% | 3,905,736 |
| 2021-08-19 | 2021-08-17 | 50.834 | 107,394 | +21,077 | 0.07% | 5,459,293 |
| 2021-08-09 | 2021-08-05 | 48.172 | 86,317 | -162,384 | 0.06% | 4,158,105 |
| 2021-08-02 | 2021-07-29 | 54.122 | 248,701 | -3,257 | 0.17% | 13,460,268 |
| 2021-07-30 | 2021-07-28 | 50.312 | 251,958 | -67,828 | 0.17% | 12,676,595 |
| 2021-07-29 | 2021-07-27 | 43.319 | 319,786 | +60,068 | 0.22% | 13,852,717 |
| 2021-07-22 | 2021-07-20 | 60.698 | 259,718 | +383 | 0.18% | 15,764,463 |
| 2021-07-21 | 2021-07-19 | 62.890 | 259,335 | +2,108 | 0.18% | 16,309,686 |
| 2021-07-20 | 2021-07-16 | 65.918 | 257,227 | -13,029 | 0.18% | 16,955,762 |
| 2021-07-19 | 2021-07-15 | 66.805 | 270,256 | +958 | 0.18% | 18,054,387 |
| 2021-07-13 | 2021-07-09 | 69.832 | 269,298 | +479 | 0.18% | 18,805,577 |
| 2021-07-12 | 2021-07-08 | 73.172 | 268,819 | +151,654 | 0.18% | 19,670,047 |
| 2021-07-07 | 2021-07-05 | 76.199 | 117,165 | -96 | 0.08% | 8,927,876 |
| 2021-07-05 | 2021-06-30 | 76.043 | 117,261 | -575 | 0.08% | 8,916,832 |
| 2021-07-02 | 2021-06-29 | 76.721 | 117,836 | +16,574 | 0.08% | 9,040,506 |
| 2021-06-28 | 2021-06-24 | 76.199 | 101,262 | -2,012 | 0.07% | 7,716,081 |
| 2021-06-15 | 2021-06-10 | 68.214 | 103,274 | -138,912 | 0.07% | 7,044,724 |
| 2021-06-11 | 2021-06-09 | 70.406 | 242,186 | -186,813 | 0.17% | 17,051,336 |
| 2021-06-09 | 2021-06-07 | 70.771 | 428,999 | -25,005 | 0.29% | 30,360,813 |
| 2021-06-08 | 2021-06-04 | 72.033 | 454,004 | +2,587 | 0.31% | 32,703,214 |
| 2021-06-07 | 2021-06-03 | 71.612 | 451,417 | -7,793 | 0.31% | 32,326,707 |
| 2021-06-02 | 2021-05-31 | 73.244 | 459,210 | -13,959 | 0.32% | 33,634,356 |
| 2021-06-01 | 2021-05-28 | 68.821 | 473,169 | +21,840 | 0.33% | 32,563,908 |
| 2021-05-21 | 2021-05-18 | 63.555 | 451,329 | +10,730 | 0.31% | 28,684,360 |
| 2021-05-12 | 2021-05-10 | 59.869 | 440,599 | +16,713 | 0.30% | 26,378,411 |
| 2021-05-11 | 2021-05-07 | 61.712 | 423,886 | +1,329 | 0.29% | 26,159,012 |
| 2021-05-10 | 2021-05-06 | 65.293 | 422,557 | +5,697 | 0.29% | 27,589,996 |
| 2021-05-07 | 2021-05-05 | 65.504 | 416,860 | +46,244 | 0.29% | 27,305,822 |
| 2021-05-05 | 2021-05-03 | 72.243 | 370,616 | +22,980 | 0.26% | 26,774,596 |
| 2021-05-04 | 2021-04-30 | 71.612 | 347,636 | +42,066 | 0.24% | 24,894,781 |
| 2021-05-03 | 2021-04-29 | 68.084 | 305,570 | +43,490 | 0.21% | 20,804,338 |
| 2021-04-30 | 2021-04-28 | 69.084 | 262,080 | +44,819 | 0.18% | 18,105,577 |
| 2021-04-29 | 2021-04-27 | 66.925 | 217,261 | +44,820 | 0.15% | 14,540,254 |
| 2021-04-27 | 2021-04-23 | 69.137 | 172,441 | +58,398 | 0.12% | 11,922,022 |
| 2021-04-26 | 2021-04-22 | 67.715 | 114,043 | +29,247 | 0.08% | 7,722,435 |
| 2021-03-31 | 2021-03-29 | 75.403 | 84,796 | -100,654 | 0.06% | 6,393,859 |
| 2021-03-30 | 2021-03-26 | 75.929 | 185,450 | -94,957 | 0.13% | 14,081,105 |
| 2021-03-29 | 2021-03-25 | 66.346 | 280,407 | +195,611 | 0.19% | 18,603,902 |
| 2021-03-22 | 2021-03-18 | 75.087 | 84,796 | -8,926 | 0.06% | 6,367,069 |
| 2021-03-19 | 2021-03-17 | 71.612 | 93,722 | -1,045 | 0.06% | 6,711,585 |
| 2021-03-18 | 2021-03-16 | 70.927 | 94,767 | -9,875 | 0.07% | 6,721,549 |
| 2021-03-16 | 2021-03-12 | 68.610 | 104,642 | +2,848 | 0.07% | 7,179,515 |
| 2021-03-15 | 2021-03-11 | 70.032 | 101,794 | -2,468 | 0.07% | 7,128,834 |
| 2021-03-12 | 2021-03-10 | 65.714 | 104,262 | -950 | 0.07% | 6,851,494 |
| 2021-03-11 | 2021-03-09 | 64.398 | 105,212 | +20,416 | 0.07% | 6,775,423 |
| 2021-02-23 | 2021-02-19 | 89.515 | 84,796 | -6,647 | 0.06% | 7,590,475 |
| 2021-02-18 | 2021-02-16 | 82.985 | 91,443 | +6,647 | 0.06% | 7,588,420 |
| 2021-02-16 | 2021-02-09 | 82.564 | 84,796 | -11,395 | 0.06% | 7,001,097 |
| 2021-02-10 | 2021-02-08 | 81.616 | 96,191 | -78,149 | 0.07% | 7,850,744 |
| 2021-02-09 | 2021-02-05 | 81.248 | 174,340 | -18,517 | 0.12% | 14,164,708 |
| 2021-02-08 | 2021-02-04 | 81.090 | 192,857 | -23,549 | 0.13% | 15,638,705 |
| 2021-02-05 | 2021-02-03 | 81.616 | 216,406 | -15,763 | 0.15% | 17,662,235 |
| 2021-02-04 | 2021-02-02 | 79.036 | 232,169 | -20,131 | 0.16% | 18,349,726 |
| 2021-02-03 | 2021-02-01 | 75.824 | 252,300 | -14,813 | 0.17% | 19,130,415 |
| 2021-02-02 | 2021-01-29 | 74.929 | 267,113 | -24,974 | 0.18% | 20,014,492 |
| 2021-02-01 | 2021-01-28 | 73.349 | 292,087 | -9,495 | 0.20% | 21,424,367 |
| 2021-01-29 | 2021-01-27 | 74.771 | 301,582 | -14,149 | 0.21% | 22,549,578 |
| 2021-01-28 | 2021-01-26 | 76.877 | 315,731 | -25,543 | 0.22% | 24,272,513 |
| 2021-01-27 | 2021-01-25 | 80.037 | 341,274 | +1,044 | 0.24% | 27,314,386 |
| 2021-01-26 | 2021-01-22 | 77.509 | 340,230 | -12,629 | 0.23% | 26,370,907 |
| 2021-01-25 | 2021-01-21 | 81.195 | 352,859 | +5,223 | 0.24% | 28,650,369 |
| 2021-01-22 | 2021-01-20 | 83.143 | 347,636 | -7,977 | 0.24% | 28,903,573 |
| 2021-01-21 | 2021-01-19 | 84.249 | 355,613 | -7,501 | 0.25% | 29,960,031 |
| 2021-01-20 | 2021-01-18 | 84.038 | 363,114 | +2,848 | 0.25% | 30,515,503 |
| 2021-01-19 | 2021-01-15 | 80.142 | 360,266 | +855 | 0.25% | 28,872,380 |
| 2021-01-14 | 2021-01-12 | 83.196 | 359,411 | -107,681 | 0.25% | 29,901,509 |
| 2021-01-13 | 2021-01-11 | 84.144 | 467,092 | -54,125 | 0.32% | 39,302,833 |
| 2021-01-11 | 2021-01-07 | 83.828 | 521,217 | -73,117 | 0.36% | 43,692,439 |
| 2021-01-08 | 2021-01-06 | 78.615 | 594,334 | -111,099 | 0.41% | 46,723,464 |
| 2021-01-07 | 2021-01-05 | 66.346 | 705,433 | +4,748 | 0.49% | 46,802,707 |
| 2021-01-05 | 2020-12-31 | 65.714 | 700,685 | -7,976 | 0.48% | 46,044,956 |
| 2021-01-04 | 2020-12-29 | 62.134 | 708,661 | -8,547 | 0.49% | 44,031,674 |
| 2020-12-29 | 2020-12-24 | 62.660 | 717,208 | -18,991 | 0.49% | 44,940,380 |
| 2020-12-23 | 2020-12-21 | 59.396 | 736,199 | +52,986 | 0.51% | 43,726,929 |
| 2020-12-22 | 2020-12-18 | 57.395 | 683,213 | +22,790 | 0.47% | 39,212,748 |
| 2020-12-21 | 2020-12-17 | 56.763 | 660,423 | -950 | 0.46% | 37,487,425 |
| 2020-12-18 | 2020-12-16 | 57.869 | 661,373 | +12,534 | 0.46% | 38,272,674 |
| 2020-12-16 | 2020-12-14 | 57.921 | 648,839 | +15,668 | 0.45% | 37,581,515 |
| 2020-12-14 | 2020-12-10 | 56.447 | 633,171 | -58,683 | 0.50% | 35,740,486 |
| 2020-12-11 | 2020-12-09 | 53.603 | 691,854 | +36,558 | 0.55% | 37,085,735 |
| 2020-12-10 | 2020-12-08 | 52.919 | 655,296 | +64,571 | 0.52% | 34,677,536 |
| 2020-12-09 | 2020-12-07 | 52.972 | 590,725 | +127,621 | 0.47% | 31,291,616 |
| 2020-12-08 | 2020-12-04 | 53.130 | 463,104 | +39,882 | 0.37% | 24,604,489 |
| 2020-12-07 | 2020-12-03 | 51.339 | 423,222 | +106,352 | 0.34% | 21,727,888 |
| 2020-12-04 | 2020-12-02 | 52.287 | 316,870 | +14,718 | 0.25% | 16,568,188 |
| 2020-12-03 | 2020-12-01 | 51.918 | 302,152 | +22,885 | 0.24% | 15,687,258 |
| 2020-12-01 | 2020-11-27 | 51.602 | 279,267 | -95 | 0.22% | 14,410,875 |
| 2020-11-26 | 2020-11-24 | 52.234 | 279,362 | -95 | 0.22% | 14,592,297 |
| 2020-11-25 | 2020-11-23 | 54.077 | 279,457 | -62,292 | 0.22% | 15,112,283 |
| 2020-11-24 | 2020-11-20 | 54.025 | 341,749 | -97,331 | 0.27% | 18,462,872 |
| 2020-11-23 | 2020-11-19 | 49.654 | 439,080 | -1,994 | 0.35% | 21,802,184 |
| 2020-11-20 | 2020-11-18 | 46.337 | 441,074 | +75,681 | 0.35% | 20,438,018 |
| 2020-11-19 | 2020-11-17 | 47.074 | 365,393 | 0.29% | 17,200,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy