History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 467,000 | +0 | 0.08% | 3,128,900 |
| 2025-10-13 | 2025-10-09 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-10-10 | 2025-10-08 | 6.700 | 467,000 | +0 | 0.08% | 3,128,900 |
| 2025-10-09 | 2025-10-06 | 6.650 | 467,000 | +0 | 0.08% | 3,105,550 |
| 2025-10-08 | 2025-10-03 | 6.690 | 467,000 | +0 | 0.08% | 3,124,230 |
| 2025-10-06 | 2025-10-02 | 6.680 | 467,000 | +0 | 0.08% | 3,119,560 |
| 2025-10-03 | 2025-09-30 | 6.630 | 467,000 | +0 | 0.08% | 3,096,210 |
| 2025-10-02 | 2025-09-29 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-09-30 | 2025-09-26 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-09-29 | 2025-09-25 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-09-26 | 2025-09-24 | 6.680 | 467,000 | +0 | 0.08% | 3,119,560 |
| 2025-09-25 | 2025-09-23 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-09-24 | 2025-09-22 | 6.680 | 467,000 | +0 | 0.08% | 3,119,560 |
| 2025-09-23 | 2025-09-19 | 6.610 | 467,000 | +0 | 0.08% | 3,086,870 |
| 2025-09-22 | 2025-09-18 | 6.540 | 467,000 | +0 | 0.08% | 3,054,180 |
| 2025-09-19 | 2025-09-17 | 6.570 | 467,000 | +0 | 0.08% | 3,068,190 |
| 2025-09-18 | 2025-09-16 | 6.560 | 467,000 | +0 | 0.08% | 3,063,520 |
| 2025-09-17 | 2025-09-15 | 6.560 | 467,000 | +0 | 0.08% | 3,063,520 |
| 2025-09-16 | 2025-09-12 | 6.630 | 467,000 | +0 | 0.08% | 3,096,210 |
| 2025-09-15 | 2025-09-11 | 6.550 | 467,000 | +0 | 0.08% | 3,058,850 |
| 2025-09-12 | 2025-09-10 | 6.550 | 467,000 | +0 | 0.08% | 3,058,850 |
| 2025-09-11 | 2025-09-09 | 6.550 | 467,000 | +0 | 0.08% | 3,058,850 |
| 2025-09-10 | 2025-09-08 | 6.580 | 467,000 | +0 | 0.08% | 3,072,860 |
| 2025-09-09 | 2025-09-05 | 6.540 | 467,000 | +0 | 0.08% | 3,054,180 |
| 2025-09-08 | 2025-09-04 | 6.530 | 467,000 | +0 | 0.08% | 3,049,510 |
| 2025-09-05 | 2025-09-03 | 6.510 | 467,000 | +0 | 0.08% | 3,040,170 |
| 2025-09-04 | 2025-09-02 | 6.520 | 467,000 | +0 | 0.08% | 3,044,840 |
| 2025-09-03 | 2025-09-01 | 6.460 | 467,000 | +0 | 0.08% | 3,016,820 |
| 2025-09-02 | 2025-08-29 | 6.420 | 467,000 | +0 | 0.08% | 2,998,140 |
| 2025-09-01 | 2025-08-28 | 6.450 | 467,000 | +0 | 0.08% | 3,012,150 |
| 2025-08-29 | 2025-08-27 | 6.380 | 467,000 | +0 | 0.08% | 2,979,460 |
| 2025-08-28 | 2025-08-26 | 6.570 | 467,000 | +0 | 0.08% | 3,068,190 |
| 2025-08-27 | 2025-08-25 | 6.680 | 467,000 | +0 | 0.08% | 3,119,560 |
| 2025-08-26 | 2025-08-22 | 6.640 | 467,000 | +0 | 0.08% | 3,100,880 |
| 2025-08-25 | 2025-08-21 | 6.600 | 467,000 | +0 | 0.08% | 3,082,200 |
| 2025-08-22 | 2025-08-20 | 6.640 | 467,000 | +0 | 0.08% | 3,100,880 |
| 2025-08-21 | 2025-08-19 | 6.700 | 467,000 | +0 | 0.08% | 3,128,900 |
| 2025-08-20 | 2025-08-18 | 6.680 | 467,000 | +0 | 0.08% | 3,119,560 |
| 2025-08-19 | 2025-08-15 | 6.650 | 467,000 | +0 | 0.08% | 3,105,550 |
| 2025-08-18 | 2025-08-14 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-08-15 | 2025-08-13 | 6.640 | 467,000 | +0 | 0.08% | 3,100,880 |
| 2025-08-14 | 2025-08-12 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-08-13 | 2025-08-11 | 6.500 | 467,000 | +0 | 0.08% | 3,035,500 |
| 2025-08-12 | 2025-08-08 | 6.660 | 467,000 | +0 | 0.08% | 3,110,220 |
| 2025-08-11 | 2025-08-07 | 6.680 | 467,000 | +0 | 0.08% | 3,119,560 |
| 2025-08-08 | 2025-08-06 | 6.700 | 467,000 | +0 | 0.08% | 3,128,900 |
| 2025-08-07 | 2025-08-05 | 6.730 | 467,000 | +0 | 0.08% | 3,142,910 |
| 2025-08-06 | 2025-08-04 | 6.760 | 467,000 | +0 | 0.08% | 3,156,920 |
| 2025-08-05 | 2025-08-01 | 6.730 | 467,000 | +0 | 0.08% | 3,142,910 |
| 2025-08-04 | 2025-07-31 | 6.760 | 467,000 | +0 | 0.08% | 3,156,920 |
| 2025-08-01 | 2025-07-30 | 6.820 | 467,000 | +0 | 0.08% | 3,184,940 |
| 2025-07-31 | 2025-07-29 | 6.840 | 467,000 | +0 | 0.08% | 3,194,280 |
| 2025-07-30 | 2025-07-28 | 6.920 | 467,000 | +0 | 0.08% | 3,231,640 |
| 2025-07-29 | 2025-07-25 | 6.960 | 467,000 | +0 | 0.08% | 3,250,320 |
| 2025-07-28 | 2025-07-24 | 6.970 | 467,000 | +0 | 0.08% | 3,254,990 |
| 2025-07-25 | 2025-07-23 | 6.880 | 467,000 | +0 | 0.08% | 3,212,960 |
| 2025-07-24 | 2025-07-22 | 6.880 | 467,000 | +0 | 0.08% | 3,212,960 |
| 2025-07-23 | 2025-07-21 | 6.820 | 467,000 | +0 | 0.08% | 3,184,940 |
| 2025-07-22 | 2025-07-18 | 6.850 | 467,000 | +0 | 0.08% | 3,198,950 |
| 2025-07-21 | 2025-07-17 | 6.900 | 467,000 | +0 | 0.08% | 3,222,300 |
| 2025-07-18 | 2025-07-16 | 6.900 | 467,000 | +0 | 0.08% | 3,222,300 |
| 2025-07-17 | 2025-07-15 | 6.920 | 467,000 | +0 | 0.08% | 3,231,640 |
| 2025-07-16 | 2025-07-14 | 7.040 | 467,000 | +0 | 0.08% | 3,287,680 |
| 2025-07-15 | 2025-07-11 | 7.100 | 467,000 | +0 | 0.08% | 3,315,700 |
| 2025-07-14 | 2025-07-10 | 7.090 | 467,000 | +0 | 0.08% | 3,311,030 |
| 2025-07-11 | 2025-07-09 | 7.090 | 467,000 | +0 | 0.08% | 3,311,030 |
| 2025-07-10 | 2025-07-08 | 7.110 | 467,000 | +0 | 0.08% | 3,320,370 |
| 2025-07-09 | 2025-07-07 | 6.940 | 467,000 | +0 | 0.08% | 3,240,980 |
| 2025-07-08 | 2025-07-04 | 6.860 | 467,000 | +0 | 0.08% | 3,203,620 |
| 2025-07-07 | 2025-07-03 | 6.840 | 467,000 | +0 | 0.08% | 3,194,280 |
| 2025-07-04 | 2025-07-02 | 6.950 | 467,000 | +0 | 0.08% | 3,245,650 |
| 2025-07-03 | 2025-06-30 | 6.930 | 467,000 | -20,000 | 0.08% | 3,236,310 |
| 2025-06-30 | 2025-06-26 | 6.810 | 487,000 | +20,000 | 0.08% | 3,316,470 |
| 2024-10-04 | 2024-10-02 | 9.790 | 467,000 | -100 | 0.08% | 4,571,930 |
| 2024-04-12 | 2024-04-10 | 8.500 | 467,100 | -5,000 | 0.07% | 3,970,350 |
| 2023-11-10 | 2023-11-08 | 8.500 | 472,100 | -290,000 | 0.07% | 4,012,850 |
| 2023-09-27 | 2023-09-25 | 9.140 | 762,100 | -1,000 | 0.12% | 6,965,594 |
| 2023-06-06 | 2023-06-02 | 11.280 | 763,100 | -30,000 | 0.12% | 8,607,768 |
| 2023-05-31 | 2023-05-29 | 10.520 | 793,100 | -30,000 | 0.12% | 8,343,412 |
| 2023-01-20 | 2023-01-18 | 13.760 | 823,100 | -6,900 | 0.13% | 11,325,856 |
| 2023-01-13 | 2023-01-11 | 14.220 | 830,000 | +10,000 | 0.13% | 11,802,600 |
| 2023-01-10 | 2023-01-06 | 14.800 | 820,000 | +10,000 | 0.13% | 12,136,000 |
| 2023-01-09 | 2023-01-05 | 14.740 | 810,000 | -100,000 | 0.12% | 11,939,400 |
| 2023-01-06 | 2023-01-04 | 15.140 | 910,000 | -14,000 | 0.14% | 13,777,400 |
| 2023-01-03 | 2022-12-29 | 13.260 | 924,000 | +5,000 | 0.14% | 12,252,240 |
| 2022-12-20 | 2022-12-16 | 15.040 | 919,000 | +5,000 | 0.14% | 13,821,760 |
| 2022-12-19 | 2022-12-15 | 14.340 | 914,000 | +10,000 | 0.14% | 13,106,760 |
| 2022-12-14 | 2022-12-12 | 15.480 | 904,000 | -11,100 | 0.14% | 13,993,920 |
| 2022-12-13 | 2022-12-09 | 16.820 | 915,100 | +17,000 | 0.14% | 15,391,982 |
| 2022-12-12 | 2022-12-08 | 15.760 | 898,100 | +4,000 | 0.14% | 14,154,056 |
| 2022-12-09 | 2022-12-07 | 15.240 | 894,100 | +2,000 | 0.14% | 13,626,084 |
| 2022-12-08 | 2022-12-06 | 16.860 | 892,100 | +28,000 | 0.14% | 15,040,806 |
| 2022-12-07 | 2022-12-05 | 16.420 | 864,100 | -14,000 | 0.13% | 14,188,522 |
| 2022-12-05 | 2022-12-01 | 15.680 | 878,100 | +10,000 | 0.13% | 13,768,608 |
| 2022-12-01 | 2022-11-29 | 15.780 | 868,100 | -32,300 | 0.13% | 13,698,618 |
| 2022-11-30 | 2022-11-28 | 13.960 | 900,400 | +26,000 | 0.14% | 12,569,584 |
| 2022-11-29 | 2022-11-25 | 14.520 | 874,400 | -10,000 | 0.13% | 12,696,288 |
| 2022-11-28 | 2022-11-24 | 13.800 | 884,400 | +2,300 | 0.14% | 12,204,720 |
| 2022-11-21 | 2022-11-17 | 12.840 | 882,100 | +20,000 | 0.14% | 11,326,164 |
| 2022-11-18 | 2022-11-16 | 12.840 | 862,100 | +100,000 | 0.13% | 11,069,364 |
| 2022-11-09 | 2022-11-07 | 11.800 | 762,100 | -40,300 | 0.12% | 8,992,780 |
| 2022-09-29 | 2022-09-27 | 11.960 | 802,400 | -20,000 | 0.12% | 9,596,704 |
| 2022-09-07 | 2022-09-05 | 8.350 | 822,400 | -10,000 | 0.13% | 6,867,040 |
| 2022-09-06 | 2022-09-02 | 8.740 | 832,400 | -10,000 | 0.13% | 7,275,176 |
| 2022-09-05 | 2022-09-01 | 9.050 | 842,400 | +10,000 | 0.13% | 7,623,720 |
| 2022-09-02 | 2022-08-31 | 8.740 | 832,400 | +15,000 | 0.13% | 7,275,176 |
| 2022-08-26 | 2022-08-24 | 10.760 | 817,400 | -15,000 | 0.13% | 8,795,224 |
| 2022-08-23 | 2022-08-19 | 10.760 | 832,400 | -5,500 | 0.13% | 8,956,624 |
| 2022-08-15 | 2022-08-11 | 10.840 | 837,900 | +35,000 | 0.13% | 9,082,836 |
| 2022-08-12 | 2022-08-10 | 10.560 | 802,900 | -41,000 | 0.12% | 8,478,624 |
| 2022-08-08 | 2022-08-04 | 10.100 | 843,900 | -30,000 | 0.13% | 8,523,390 |
| 2022-08-05 | 2022-08-03 | 9.620 | 873,900 | +10,000 | 0.13% | 8,406,918 |
| 2022-08-04 | 2022-08-02 | 10.200 | 863,900 | +25,000 | 0.13% | 8,811,780 |
| 2022-08-03 | 2022-08-01 | 9.720 | 838,900 | +264,300 | 0.13% | 8,154,108 |
| 2022-08-02 | 2022-07-29 | 15.520 | 574,600 | -10,000 | 0.09% | 8,917,792 |
| 2022-07-29 | 2022-07-27 | 15.460 | 584,600 | +5,000 | 0.09% | 9,037,916 |
| 2022-07-22 | 2022-07-20 | 15.900 | 579,600 | -10,000 | 0.09% | 9,215,640 |
| 2022-07-21 | 2022-07-19 | 15.660 | 589,600 | +30,000 | 0.09% | 9,233,136 |
| 2022-07-20 | 2022-07-18 | 15.740 | 559,600 | +10,000 | 0.09% | 8,808,104 |
| 2022-07-14 | 2022-07-12 | 16.800 | 549,600 | -5,000 | 0.08% | 9,233,280 |
| 2022-06-22 | 2022-06-20 | 21.150 | 554,600 | -30,900 | 0.08% | 11,729,790 |
| 2022-06-20 | 2022-06-16 | 18.360 | 585,500 | +11,000 | 0.09% | 10,749,780 |
| 2022-06-17 | 2022-06-15 | 18.640 | 574,500 | +20,000 | 0.09% | 10,708,680 |
| 2022-06-15 | 2022-06-13 | 18.998 | 554,500 | -3,100 | 0.08% | 10,534,171 |
| 2022-06-14 | 2022-06-10 | 20.083 | 557,600 | +24,848 | 0.09% | 11,198,381 |
| 2022-06-09 | 2022-06-07 | 20.417 | 532,752 | -25,867 | 0.09% | 10,877,306 |
| 2022-05-24 | 2022-05-20 | 20.876 | 558,619 | +39,183 | 0.09% | 11,662,002 |
| 2022-05-19 | 2022-05-17 | 23.486 | 519,436 | +5,748 | 0.08% | 12,199,499 |
| 2022-05-18 | 2022-05-16 | 23.277 | 513,688 | -14,370 | 0.08% | 11,957,261 |
| 2022-05-17 | 2022-05-13 | 22.964 | 528,058 | -9,580 | 0.08% | 12,126,395 |
| 2022-05-10 | 2022-05-05 | 24.686 | 537,638 | +4,790 | 0.09% | 13,272,371 |
| 2022-05-04 | 2022-04-29 | 27.035 | 532,848 | -9,580 | 0.09% | 14,405,572 |
| 2022-05-03 | 2022-04-28 | 24.843 | 542,428 | +9,580 | 0.09% | 13,475,549 |
| 2022-04-28 | 2022-04-26 | 24.686 | 532,848 | -7,377 | 0.09% | 13,154,123 |
| 2022-04-27 | 2022-04-25 | 23.956 | 540,225 | +7,377 | 0.09% | 12,941,505 |
| 2022-04-26 | 2022-04-22 | 26.096 | 532,848 | +14,370 | 0.09% | 13,904,993 |
| 2022-04-21 | 2022-04-19 | 29.801 | 518,478 | +4,790 | 0.08% | 15,451,259 |
| 2022-04-20 | 2022-04-14 | 31.784 | 513,688 | -6,610 | 0.08% | 16,327,291 |
| 2022-04-12 | 2022-04-08 | 31.680 | 520,298 | +9,580 | 0.08% | 16,483,076 |
| 2022-04-08 | 2022-04-06 | 32.880 | 510,718 | -11,592 | 0.08% | 16,792,646 |
| 2022-04-07 | 2022-04-04 | 32.463 | 522,310 | -17,149 | 0.08% | 16,955,717 |
| 2022-04-06 | 2022-04-01 | 29.331 | 539,459 | +9,581 | 0.09% | 15,823,122 |
| 2022-04-04 | 2022-03-31 | 29.540 | 529,878 | +19,160 | 0.08% | 15,652,717 |
| 2022-04-01 | 2022-03-30 | 29.540 | 510,718 | +5,077 | 0.08% | 15,086,726 |
| 2022-03-08 | 2022-03-04 | 33.663 | 505,641 | -247,838 | 0.08% | 17,021,562 |
| 2022-02-28 | 2022-02-24 | 36.899 | 753,479 | +15,711 | 0.12% | 27,802,765 |
| 2022-02-24 | 2022-02-22 | 40.448 | 737,768 | +124,542 | 0.12% | 29,841,382 |
| 2022-02-22 | 2022-02-18 | 43.214 | 613,226 | -78,844 | 0.10% | 26,500,149 |
| 2022-02-17 | 2022-02-15 | 40.866 | 692,070 | +58,438 | 0.11% | 28,281,941 |
| 2022-02-15 | 2022-02-11 | 44.102 | 633,632 | -11,879 | 0.10% | 27,944,171 |
| 2022-02-14 | 2022-02-10 | 40.239 | 645,511 | +9,580 | 0.10% | 25,974,993 |
| 2022-02-09 | 2022-02-07 | 39.665 | 635,931 | +124,542 | 0.10% | 25,224,410 |
| 2022-01-24 | 2022-01-20 | 42.171 | 511,389 | -9,580 | 0.08% | 21,565,531 |
| 2022-01-21 | 2022-01-19 | 36.273 | 520,969 | +9,580 | 0.08% | 18,897,054 |
| 2022-01-04 | 2021-12-31 | 35.438 | 511,389 | -3,832 | 0.08% | 18,122,520 |
| 2022-01-03 | 2021-12-29 | 32.045 | 515,221 | -958 | 0.08% | 16,510,467 |
| 2021-12-29 | 2021-12-24 | 32.359 | 516,179 | +4,790 | 0.08% | 16,702,806 |
| 2021-12-09 | 2021-12-07 | 36.377 | 511,389 | -958 | 0.08% | 18,602,940 |
| 2021-12-02 | 2021-11-30 | 32.620 | 512,347 | +958 | 0.08% | 16,712,508 |
| 2021-11-24 | 2021-11-22 | 34.655 | 511,389 | +36,596 | 0.08% | 17,722,169 |
| 2021-11-22 | 2021-11-18 | 33.246 | 474,793 | +958 | 0.08% | 15,784,876 |
| 2021-11-15 | 2021-11-11 | 41.596 | 473,835 | +2,012 | 0.08% | 19,709,830 |
| 2021-09-20 | 2021-09-16 | 39.300 | 471,823 | +19,161 | 0.08% | 18,542,637 |
| 2021-09-17 | 2021-09-15 | 43.736 | 452,662 | +19,160 | 0.07% | 19,797,734 |
| 2021-09-15 | 2021-09-13 | 49.582 | 433,502 | +19,160 | 0.07% | 21,493,747 |
| 2021-09-13 | 2021-09-09 | 46.294 | 414,342 | +1,341 | 0.07% | 19,181,387 |
| 2021-08-26 | 2021-08-24 | 55.166 | 413,001 | -958 | 0.28% | 22,783,661 |
| 2021-08-10 | 2021-08-06 | 48.225 | 413,959 | +958 | 0.28% | 19,963,042 |
| 2021-08-03 | 2021-07-30 | 54.174 | 413,001 | -1,341 | 0.28% | 22,374,116 |
| 2021-07-29 | 2021-07-27 | 43.319 | 414,342 | +1,341 | 0.28% | 17,948,761 |
| 2021-07-27 | 2021-07-23 | 58.663 | 413,001 | +3,449 | 0.28% | 24,227,848 |
| 2021-07-13 | 2021-07-09 | 69.832 | 409,552 | -1,245 | 0.28% | 28,599,773 |
| 2021-06-29 | 2021-06-25 | 74.738 | 410,797 | -1,150 | 0.28% | 30,702,073 |
| 2021-06-24 | 2021-06-22 | 73.068 | 411,947 | +2,395 | 0.28% | 30,100,021 |
| 2021-06-07 | 2021-06-03 | 71.612 | 409,552 | +479 | 0.28% | 29,328,687 |
| 2021-06-03 | 2021-06-01 | 74.876 | 409,073 | +1,044 | 0.28% | 30,629,864 |
| 2021-06-02 | 2021-05-31 | 73.244 | 408,029 | +2,089 | 0.28% | 29,885,657 |
| 2021-06-01 | 2021-05-28 | 68.821 | 405,940 | -2,848 | 0.28% | 27,937,149 |
| 2021-05-27 | 2021-05-25 | 65.662 | 408,788 | -570 | 0.28% | 26,841,652 |
| 2021-05-21 | 2021-05-18 | 63.555 | 409,358 | -1,424 | 0.28% | 26,016,880 |
| 2021-05-14 | 2021-05-12 | 60.501 | 410,782 | +2,373 | 0.28% | 24,852,844 |
| 2021-05-13 | 2021-05-11 | 58.079 | 408,409 | +570 | 0.28% | 23,720,043 |
| 2021-04-15 | 2021-04-13 | 67.136 | 407,839 | +950 | 0.28% | 27,380,640 |
| 2021-03-31 | 2021-03-29 | 75.403 | 406,889 | -3,324 | 0.28% | 30,680,584 |
| 2021-03-09 | 2021-03-05 | 71.612 | 410,213 | +3,324 | 0.28% | 29,376,022 |
| 2021-03-05 | 2021-03-03 | 76.035 | 406,889 | +297,309 | 0.28% | 30,937,684 |
| 2021-03-04 | 2021-03-02 | 80.037 | 109,580 | +108,725 | 0.08% | 8,770,403 |
| 2021-02-25 | 2021-02-23 | 86.355 | 855 | -5,412 | 0.00% | 73,834 |
| 2021-01-26 | 2021-01-22 | 77.509 | 6,267 | -1,899 | 0.00% | 485,749 |
| 2021-01-20 | 2021-01-18 | 84.038 | 8,166 | -190 | 0.01% | 686,257 |
| 2021-01-08 | 2021-01-06 | 78.615 | 8,356 | -130,471 | 0.01% | 656,905 |
| 2021-01-07 | 2021-01-05 | 66.346 | 138,827 | -30,955 | 0.10% | 9,210,626 |
| 2021-01-05 | 2020-12-31 | 65.714 | 169,782 | -139,207 | 0.12% | 11,157,089 |
| 2021-01-04 | 2020-12-29 | 62.134 | 308,989 | -760 | 0.21% | 19,198,605 |
| 2020-12-29 | 2020-12-24 | 62.660 | 309,749 | -759 | 0.21% | 19,408,927 |
| 2020-12-23 | 2020-12-21 | 59.396 | 310,508 | -13,104 | 0.21% | 18,442,787 |
| 2020-12-18 | 2020-12-16 | 57.869 | 323,612 | -200,928 | 0.22% | 18,726,946 |
| 2020-12-17 | 2020-12-15 | 57.658 | 524,540 | -19,087 | 0.36% | 30,243,872 |
| 2020-12-16 | 2020-12-14 | 57.921 | 543,627 | -9,495 | 0.37% | 31,487,513 |
| 2020-12-15 | 2020-12-11 | 56.026 | 553,122 | -16,238 | 0.38% | 30,988,975 |
| 2020-12-14 | 2020-12-10 | 56.447 | 569,360 | -95 | 0.45% | 32,138,558 |
| 2020-12-11 | 2020-12-09 | 53.603 | 569,455 | -14,813 | 0.45% | 30,524,731 |
| 2020-12-08 | 2020-12-04 | 53.130 | 584,268 | -950 | 0.46% | 31,041,873 |
| 2020-12-04 | 2020-12-02 | 52.287 | 585,218 | +19,371 | 0.46% | 30,599,306 |
| 2020-12-03 | 2020-12-01 | 51.918 | 565,847 | -95 | 0.45% | 29,377,889 |
| 2020-12-01 | 2020-11-27 | 51.602 | 565,942 | -19,371 | 0.45% | 29,204,021 |
| 2020-11-30 | 2020-11-26 | 51.287 | 585,313 | -11,489 | 0.46% | 30,018,693 |
| 2020-11-27 | 2020-11-25 | 51.076 | 596,802 | +5,792 | 0.47% | 30,482,225 |
| 2020-11-26 | 2020-11-24 | 52.234 | 591,010 | +15,573 | 0.47% | 30,871,033 |
| 2020-11-25 | 2020-11-23 | 54.077 | 575,437 | +26,208 | 0.46% | 31,118,086 |
| 2020-11-24 | 2020-11-20 | 54.025 | 549,229 | +664 | 0.44% | 29,671,908 |
| 2020-11-23 | 2020-11-19 | 49.654 | 548,565 | -284 | 0.43% | 27,238,579 |
| 2020-11-20 | 2020-11-18 | 46.337 | 548,849 | -11,965 | 0.43% | 25,431,982 |
| 2020-11-19 | 2020-11-17 | 47.074 | 560,814 | 0.44% | 26,399,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy