History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 50,200 | +0 | 0.01% | 336,340 |
| 2025-10-13 | 2025-10-09 | 6.660 | 50,200 | +0 | 0.01% | 334,332 |
| 2025-10-10 | 2025-10-08 | 6.700 | 50,200 | +10,000 | 0.01% | 336,340 |
| 2025-10-06 | 2025-10-02 | 6.680 | 40,200 | -88,600 | 0.01% | 268,536 |
| 2025-09-24 | 2025-09-22 | 6.680 | 128,800 | +10,000 | 0.02% | 860,384 |
| 2025-09-22 | 2025-09-18 | 6.540 | 118,800 | +100 | 0.02% | 776,952 |
| 2025-08-15 | 2025-08-13 | 6.640 | 118,700 | -25,000 | 0.02% | 788,168 |
| 2025-08-14 | 2025-08-12 | 6.660 | 143,700 | +25,000 | 0.02% | 957,042 |
| 2025-07-29 | 2025-07-25 | 6.960 | 118,700 | -20,000 | 0.02% | 826,152 |
| 2025-07-28 | 2025-07-24 | 6.970 | 138,700 | -40,000 | 0.02% | 966,739 |
| 2025-07-25 | 2025-07-23 | 6.880 | 178,700 | +60,000 | 0.03% | 1,229,456 |
| 2025-07-23 | 2025-07-21 | 6.820 | 118,700 | -40,000 | 0.02% | 809,534 |
| 2025-07-22 | 2025-07-18 | 6.850 | 158,700 | +20,000 | 0.03% | 1,087,095 |
| 2025-07-21 | 2025-07-17 | 6.900 | 138,700 | +20,000 | 0.02% | 957,030 |
| 2025-06-16 | 2025-06-12 | 6.960 | 118,700 | -8,000 | 0.02% | 826,152 |
| 2025-06-06 | 2025-06-04 | 6.720 | 126,700 | +3,000 | 0.02% | 851,424 |
| 2025-06-05 | 2025-06-03 | 6.790 | 123,700 | -17,400 | 0.02% | 839,923 |
| 2025-06-04 | 2025-06-02 | 6.730 | 141,100 | +2,400 | 0.02% | 949,603 |
| 2025-06-03 | 2025-05-30 | 6.710 | 138,700 | +15,000 | 0.02% | 930,677 |
| 2025-05-13 | 2025-05-09 | 7.040 | 123,700 | +5,000 | 0.02% | 870,848 |
| 2025-05-08 | 2025-05-06 | 7.150 | 118,700 | -12,000 | 0.02% | 848,705 |
| 2025-05-06 | 2025-04-30 | 7.100 | 130,700 | +12,000 | 0.02% | 927,970 |
| 2025-03-26 | 2025-03-24 | 7.800 | 118,700 | -45,000 | 0.02% | 925,860 |
| 2025-03-24 | 2025-03-20 | 8.100 | 163,700 | +5,000 | 0.03% | 1,325,970 |
| 2025-03-20 | 2025-03-18 | 8.000 | 158,700 | -26,700 | 0.03% | 1,269,600 |
| 2025-03-19 | 2025-03-17 | 7.710 | 185,400 | +30,000 | 0.03% | 1,429,434 |
| 2025-03-11 | 2025-03-07 | 7.510 | 155,400 | -2,000 | 0.03% | 1,167,054 |
| 2024-12-12 | 2024-12-10 | 7.100 | 157,400 | +38,800 | 0.03% | 1,117,540 |
| 2024-11-18 | 2024-11-14 | 6.900 | 118,600 | +100 | 0.02% | 818,340 |
| 2024-11-12 | 2024-11-08 | 7.600 | 118,500 | -2,300 | 0.02% | 900,600 |
| 2024-10-18 | 2024-10-16 | 7.950 | 120,800 | +1,000 | 0.02% | 960,360 |
| 2024-10-04 | 2024-10-02 | 9.790 | 119,800 | +49,900 | 0.02% | 1,172,842 |
| 2024-07-26 | 2024-07-24 | 7.220 | 69,900 | -22,700 | 0.01% | 504,678 |
| 2024-07-25 | 2024-07-23 | 7.340 | 92,600 | -17,900 | 0.01% | 679,684 |
| 2024-07-09 | 2024-07-05 | 6.110 | 110,500 | -20,000 | 0.02% | 675,155 |
| 2024-07-08 | 2024-07-04 | 6.010 | 130,500 | +60,600 | 0.02% | 784,305 |
| 2024-05-31 | 2024-05-29 | 9.150 | 69,900 | -10,600 | 0.01% | 639,585 |
| 2024-05-27 | 2024-05-23 | 9.720 | 80,500 | -1,800 | 0.01% | 782,460 |
| 2024-04-26 | 2024-04-24 | 9.030 | 82,300 | -40,100 | 0.01% | 743,169 |
| 2024-04-24 | 2024-04-22 | 8.770 | 122,400 | -76,700 | 0.02% | 1,073,448 |
| 2024-04-23 | 2024-04-19 | 8.740 | 199,100 | -51,100 | 0.03% | 1,740,134 |
| 2024-04-22 | 2024-04-18 | 8.530 | 250,200 | -12,900 | 0.04% | 2,134,206 |
| 2024-04-18 | 2024-04-16 | 8.030 | 263,100 | -72,500 | 0.04% | 2,112,693 |
| 2024-02-15 | 2024-02-09 | 10.000 | 335,600 | -6,000 | 0.05% | 3,356,000 |
| 2023-12-07 | 2023-12-05 | 8.980 | 341,600 | -200 | 0.05% | 3,067,568 |
| 2023-11-10 | 2023-11-08 | 8.500 | 341,800 | +287,100 | 0.05% | 2,905,300 |
| 2023-11-08 | 2023-11-06 | 8.350 | 54,700 | +2,900 | 0.01% | 456,745 |
| 2023-11-06 | 2023-11-02 | 7.740 | 51,800 | +1,000 | 0.01% | 400,932 |
| 2023-10-27 | 2023-10-25 | 8.180 | 50,800 | +1,000 | 0.01% | 415,544 |
| 2023-04-04 | 2023-03-31 | 12.000 | 49,800 | -41,300 | 0.01% | 597,600 |
| 2023-03-22 | 2023-03-20 | 12.100 | 91,100 | -20,000 | 0.01% | 1,102,310 |
| 2023-03-21 | 2023-03-17 | 12.320 | 111,100 | +20,000 | 0.02% | 1,368,752 |
| 2023-01-26 | 2023-01-19 | 13.620 | 91,100 | +6,000 | 0.01% | 1,240,782 |
| 2023-01-03 | 2022-12-29 | 13.260 | 85,100 | +31,300 | 0.01% | 1,128,426 |
| 2022-12-30 | 2022-12-28 | 13.580 | 53,800 | -2,300 | 0.01% | 730,604 |
| 2022-12-28 | 2022-12-22 | 14.320 | 56,100 | +12,300 | 0.01% | 803,352 |
| 2022-12-13 | 2022-12-09 | 16.820 | 43,800 | -10,000 | 0.01% | 736,716 |
| 2022-12-09 | 2022-12-07 | 15.240 | 53,800 | +10,000 | 0.01% | 819,912 |
| 2022-12-07 | 2022-12-05 | 16.420 | 43,800 | -45,000 | 0.01% | 719,196 |
| 2022-12-06 | 2022-12-02 | 15.400 | 88,800 | +19,900 | 0.01% | 1,367,520 |
| 2022-12-02 | 2022-11-30 | 15.580 | 68,900 | -500 | 0.01% | 1,073,462 |
| 2022-12-01 | 2022-11-29 | 15.780 | 69,400 | -26,000 | 0.01% | 1,095,132 |
| 2022-11-29 | 2022-11-25 | 14.520 | 95,400 | +50,800 | 0.01% | 1,385,208 |
| 2022-11-28 | 2022-11-24 | 13.800 | 44,600 | +800 | 0.01% | 615,480 |
| 2022-11-24 | 2022-11-22 | 11.940 | 43,800 | -60,000 | 0.01% | 522,972 |
| 2022-11-23 | 2022-11-21 | 12.420 | 103,800 | -33,500 | 0.02% | 1,289,196 |
| 2022-11-22 | 2022-11-18 | 12.600 | 137,300 | +18,500 | 0.02% | 1,729,980 |
| 2022-11-21 | 2022-11-17 | 12.840 | 118,800 | +35,000 | 0.02% | 1,525,392 |
| 2022-11-16 | 2022-11-14 | 12.360 | 83,800 | +39,200 | 0.01% | 1,035,768 |
| 2022-11-15 | 2022-11-11 | 12.040 | 44,600 | -700 | 0.01% | 536,984 |
| 2022-11-10 | 2022-11-08 | 11.680 | 45,300 | -176,700 | 0.01% | 529,104 |
| 2022-10-18 | 2022-10-14 | 11.800 | 222,000 | -10,000 | 0.03% | 2,619,600 |
| 2022-10-14 | 2022-10-12 | 11.820 | 232,000 | +1,200 | 0.04% | 2,742,240 |
| 2022-10-07 | 2022-10-05 | 11.920 | 230,800 | +2,800 | 0.04% | 2,751,136 |
| 2022-10-06 | 2022-10-03 | 11.920 | 228,000 | +10,000 | 0.03% | 2,717,760 |
| 2022-10-05 | 2022-09-30 | 11.900 | 218,000 | +1,800 | 0.03% | 2,594,200 |
| 2022-09-29 | 2022-09-27 | 11.960 | 216,200 | -6,000 | 0.03% | 2,585,752 |
| 2022-09-06 | 2022-09-02 | 8.740 | 222,200 | -12,200 | 0.03% | 1,942,028 |
| 2022-09-02 | 2022-08-31 | 8.740 | 234,400 | +14,000 | 0.04% | 2,048,656 |
| 2022-09-01 | 2022-08-30 | 10.260 | 220,400 | +5,000 | 0.03% | 2,261,304 |
| 2022-08-31 | 2022-08-29 | 10.540 | 215,400 | +2,000 | 0.03% | 2,270,316 |
| 2022-08-29 | 2022-08-25 | 10.920 | 213,400 | +1,000 | 0.03% | 2,330,328 |
| 2022-08-26 | 2022-08-24 | 10.760 | 212,400 | +2,000 | 0.03% | 2,285,424 |
| 2022-08-18 | 2022-08-16 | 10.860 | 210,400 | +3,600 | 0.03% | 2,284,944 |
| 2022-08-12 | 2022-08-10 | 10.560 | 206,800 | +172,400 | 0.03% | 2,183,808 |
| 2022-08-11 | 2022-08-09 | 11.020 | 34,400 | +10,600 | 0.01% | 379,088 |
| 2022-08-05 | 2022-08-03 | 9.620 | 23,800 | -4,200 | 0.00% | 228,956 |
| 2022-08-04 | 2022-08-02 | 10.200 | 28,000 | -100 | 0.00% | 285,600 |
| 2022-08-03 | 2022-08-01 | 9.720 | 28,100 | +100 | 0.00% | 273,132 |
| 2022-06-21 | 2022-06-17 | 18.920 | 28,000 | -5,000 | 0.00% | 529,760 |
| 2022-06-17 | 2022-06-15 | 18.640 | 33,000 | -5,000 | 0.01% | 615,120 |
| 2022-06-15 | 2022-06-13 | 18.998 | 38,000 | -5,000 | 0.01% | 721,909 |
| 2022-06-14 | 2022-06-10 | 20.083 | 43,000 | +6,595 | 0.01% | 863,577 |
| 2022-06-09 | 2022-06-07 | 20.417 | 36,405 | -33,722 | 0.01% | 743,288 |
| 2022-06-08 | 2022-06-06 | 19.666 | 70,127 | -15,328 | 0.01% | 1,379,093 |
| 2022-06-02 | 2022-05-31 | 19.979 | 85,455 | -18,394 | 0.01% | 1,707,288 |
| 2022-05-27 | 2022-05-25 | 18.559 | 103,849 | +8,526 | 0.02% | 1,927,354 |
| 2022-05-26 | 2022-05-24 | 18.914 | 95,323 | -3,832 | 0.02% | 1,802,948 |
| 2022-05-24 | 2022-05-20 | 20.876 | 99,155 | +10,730 | 0.02% | 2,070,008 |
| 2022-05-18 | 2022-05-16 | 23.277 | 88,425 | -5,173 | 0.01% | 2,058,294 |
| 2022-05-17 | 2022-05-13 | 22.964 | 93,598 | -479 | 0.01% | 2,149,397 |
| 2022-05-10 | 2022-05-05 | 24.686 | 94,077 | -2,683 | 0.02% | 2,322,427 |
| 2022-05-06 | 2022-05-04 | 25.782 | 96,760 | +7,473 | 0.02% | 2,494,711 |
| 2022-05-04 | 2022-04-29 | 27.035 | 89,287 | -1,629 | 0.01% | 2,413,879 |
| 2022-05-03 | 2022-04-28 | 24.843 | 90,916 | -4,119 | 0.01% | 2,258,628 |
| 2022-04-29 | 2022-04-27 | 24.321 | 95,035 | +5,748 | 0.02% | 2,311,356 |
| 2022-04-20 | 2022-04-14 | 31.784 | 89,287 | +8,239 | 0.01% | 2,837,938 |
| 2022-04-19 | 2022-04-13 | 28.914 | 81,048 | +63,037 | 0.01% | 2,343,417 |
| 2022-04-14 | 2022-04-12 | 28.288 | 18,011 | -575 | 0.00% | 509,489 |
| 2022-04-08 | 2022-04-06 | 32.880 | 18,586 | -1,245 | 0.00% | 611,116 |
| 2022-04-07 | 2022-04-04 | 32.463 | 19,831 | -2,874 | 0.00% | 643,772 |
| 2022-04-04 | 2022-03-31 | 29.540 | 22,705 | -1,916 | 0.00% | 670,711 |
| 2022-04-01 | 2022-03-30 | 29.540 | 24,621 | -19,160 | 0.00% | 727,310 |
| 2022-03-31 | 2022-03-29 | 26.304 | 43,781 | -2,587 | 0.01% | 1,151,632 |
| 2022-03-23 | 2022-03-21 | 27.348 | 46,368 | -6,035 | 0.01% | 1,268,081 |
| 2022-03-22 | 2022-03-18 | 28.757 | 52,403 | +6,035 | 0.01% | 1,506,972 |
| 2022-03-17 | 2022-03-15 | 21.503 | 46,368 | -4,024 | 0.01% | 997,041 |
| 2022-03-16 | 2022-03-14 | 22.964 | 50,392 | +4,024 | 0.01% | 1,157,209 |
| 2022-03-15 | 2022-03-11 | 27.974 | 46,368 | -57,864 | 0.01% | 1,297,121 |
| 2022-02-16 | 2022-02-14 | 41.910 | 104,232 | +40,141 | 0.02% | 4,368,316 |
| 2022-02-15 | 2022-02-11 | 44.102 | 64,091 | -28,645 | 0.01% | 2,826,514 |
| 2022-02-14 | 2022-02-10 | 40.239 | 92,736 | -12,454 | 0.01% | 3,731,644 |
| 2022-01-24 | 2022-01-20 | 42.171 | 105,190 | -47,901 | 0.02% | 4,435,915 |
| 2022-01-04 | 2021-12-31 | 35.438 | 153,091 | -28,740 | 0.02% | 5,425,214 |
| 2021-12-23 | 2021-12-21 | 32.254 | 181,831 | -11,497 | 0.03% | 5,864,808 |
| 2021-12-22 | 2021-12-20 | 30.010 | 193,328 | +11,497 | 0.03% | 5,801,764 |
| 2021-12-21 | 2021-12-17 | 31.837 | 181,831 | -96 | 0.03% | 5,788,888 |
| 2021-12-16 | 2021-12-14 | 28.444 | 181,927 | -1,916 | 0.03% | 5,174,770 |
| 2021-12-15 | 2021-12-13 | 33.194 | 183,843 | +45,985 | 0.03% | 6,102,414 |
| 2021-11-22 | 2021-11-18 | 33.246 | 137,858 | +14,561 | 0.02% | 4,583,200 |
| 2021-11-09 | 2021-11-05 | 35.908 | 123,297 | +16,095 | 0.02% | 4,427,294 |
| 2021-10-25 | 2021-10-21 | 49.529 | 107,202 | +2,874 | 0.02% | 5,309,658 |
| 2021-10-19 | 2021-10-15 | 47.703 | 104,328 | -29,124 | 0.02% | 4,976,735 |
| 2021-10-18 | 2021-10-12 | 47.390 | 133,452 | -5,173 | 0.02% | 6,324,240 |
| 2021-09-30 | 2021-09-28 | 45.615 | 138,625 | +1,916 | 0.02% | 6,323,396 |
| 2021-09-27 | 2021-09-23 | 43.371 | 136,709 | -24,525 | 0.02% | 5,929,193 |
| 2021-09-20 | 2021-09-16 | 39.300 | 161,234 | +44,069 | 0.03% | 6,336,494 |
| 2021-09-17 | 2021-09-15 | 43.736 | 117,165 | +9,580 | 0.02% | 5,124,357 |
| 2021-08-30 | 2021-08-26 | 52.661 | 107,585 | -5,365 | 0.07% | 5,665,527 |
| 2021-08-26 | 2021-08-24 | 55.166 | 112,950 | -2,682 | 0.08% | 6,231,013 |
| 2021-08-24 | 2021-08-20 | 46.398 | 115,632 | -479 | 0.08% | 5,365,093 |
| 2021-08-17 | 2021-08-13 | 52.504 | 116,111 | +958 | 0.08% | 6,096,334 |
| 2021-08-16 | 2021-08-12 | 53.809 | 115,153 | +1,341 | 0.08% | 6,196,284 |
| 2021-08-13 | 2021-08-11 | 54.435 | 113,812 | +23,854 | 0.08% | 6,195,406 |
| 2021-08-06 | 2021-08-04 | 50.782 | 89,958 | +4,024 | 0.06% | 4,568,252 |
| 2021-07-29 | 2021-07-27 | 43.319 | 85,934 | +9,580 | 0.06% | 3,722,550 |
| 2021-07-28 | 2021-07-26 | 48.016 | 76,354 | +9,580 | 0.05% | 3,666,208 |
| 2021-07-27 | 2021-07-23 | 58.663 | 66,774 | +479 | 0.05% | 3,917,158 |
| 2021-07-23 | 2021-07-21 | 59.394 | 66,295 | +3,258 | 0.05% | 3,937,499 |
| 2021-07-22 | 2021-07-20 | 60.698 | 63,037 | +4,790 | 0.04% | 3,826,244 |
| 2021-07-21 | 2021-07-19 | 62.890 | 58,247 | -12,742 | 0.04% | 3,663,178 |
| 2021-07-20 | 2021-07-16 | 65.918 | 70,989 | +287 | 0.05% | 4,679,418 |
| 2021-07-15 | 2021-07-13 | 67.431 | 70,702 | +1,629 | 0.05% | 4,767,510 |
| 2021-07-12 | 2021-07-08 | 73.172 | 69,073 | +5,173 | 0.05% | 5,054,215 |
| 2021-07-05 | 2021-06-30 | 76.043 | 63,900 | -958 | 0.04% | 4,859,122 |
| 2021-07-02 | 2021-06-29 | 76.721 | 64,858 | -1,916 | 0.04% | 4,975,976 |
| 2021-06-25 | 2021-06-23 | 74.477 | 66,774 | -1,341 | 0.05% | 4,973,118 |
| 2021-06-18 | 2021-06-16 | 65.552 | 68,115 | -6,706 | 0.05% | 4,465,086 |
| 2021-06-17 | 2021-06-15 | 66.805 | 74,821 | -6,419 | 0.05% | 4,998,399 |
| 2021-06-11 | 2021-06-09 | 70.406 | 81,240 | -4,790 | 0.06% | 5,719,779 |
| 2021-06-09 | 2021-06-07 | 70.771 | 86,030 | +479 | 0.06% | 6,088,454 |
| 2021-06-07 | 2021-06-03 | 71.612 | 85,551 | +5,028 | 0.06% | 6,126,447 |
| 2021-06-04 | 2021-06-02 | 75.824 | 80,523 | -95 | 0.06% | 6,105,582 |
| 2021-06-02 | 2021-05-31 | 73.244 | 80,618 | -67,135 | 0.06% | 5,904,781 |
| 2021-05-31 | 2021-05-27 | 68.821 | 147,753 | +7,597 | 0.10% | 10,168,492 |
| 2021-05-28 | 2021-05-26 | 67.347 | 140,156 | +12,344 | 0.10% | 9,439,020 |
| 2021-05-27 | 2021-05-25 | 65.662 | 127,812 | +4,273 | 0.09% | 8,392,334 |
| 2021-05-21 | 2021-05-18 | 63.555 | 123,539 | -5,697 | 0.09% | 7,851,561 |
| 2021-05-20 | 2021-05-17 | 58.184 | 129,236 | +1,424 | 0.09% | 7,519,526 |
| 2021-05-12 | 2021-05-10 | 59.869 | 127,812 | -1,424 | 0.09% | 7,652,032 |
| 2021-05-11 | 2021-05-07 | 61.712 | 129,236 | +1,424 | 0.09% | 7,975,461 |
| 2021-05-06 | 2021-05-04 | 69.137 | 127,812 | -95 | 0.09% | 8,836,515 |
| 2021-04-28 | 2021-04-26 | 68.558 | 127,907 | +12,345 | 0.09% | 8,768,998 |
| 2021-04-23 | 2021-04-21 | 67.399 | 115,562 | +2,469 | 0.08% | 7,788,784 |
| 2021-04-22 | 2021-04-20 | 67.136 | 113,093 | +82,137 | 0.08% | 7,592,601 |
| 2021-04-21 | 2021-04-19 | 66.715 | 30,956 | +9,876 | 0.02% | 2,065,219 |
| 2021-04-09 | 2021-04-07 | 73.086 | 21,080 | -1,235 | 0.01% | 1,540,653 |
| 2021-03-29 | 2021-03-25 | 66.346 | 22,315 | +4,083 | 0.02% | 1,480,513 |
| 2021-03-23 | 2021-03-19 | 75.298 | 18,232 | -2,848 | 0.01% | 1,372,824 |
| 2021-03-22 | 2021-03-18 | 75.087 | 21,080 | -2,184 | 0.01% | 1,582,832 |
| 2021-03-19 | 2021-03-17 | 71.612 | 23,264 | -11,395 | 0.02% | 1,665,973 |
| 2021-03-12 | 2021-03-10 | 65.714 | 34,659 | -5,982 | 0.02% | 2,277,589 |
| 2021-03-11 | 2021-03-09 | 64.398 | 40,641 | -190 | 0.03% | 2,617,191 |
| 2021-03-09 | 2021-03-05 | 71.612 | 40,831 | +11,964 | 0.03% | 2,923,974 |
| 2021-03-04 | 2021-03-02 | 80.037 | 28,867 | -1,899 | 0.02% | 2,310,414 |
| 2021-02-25 | 2021-02-23 | 86.355 | 30,766 | +6,742 | 0.02% | 2,656,804 |
| 2021-02-23 | 2021-02-19 | 89.515 | 24,024 | -1,234 | 0.02% | 2,150,497 |
| 2021-02-19 | 2021-02-17 | 83.512 | 25,258 | -1,900 | 0.02% | 2,109,341 |
| 2021-02-16 | 2021-02-09 | 82.564 | 27,158 | -3,798 | 0.02% | 2,242,273 |
| 2021-01-27 | 2021-01-25 | 80.037 | 30,956 | +95 | 0.02% | 2,477,611 |
| 2021-01-25 | 2021-01-21 | 81.195 | 30,861 | +475 | 0.02% | 2,505,757 |
| 2021-01-19 | 2021-01-15 | 80.142 | 30,386 | +1,139 | 0.02% | 2,435,190 |
| 2021-01-11 | 2021-01-07 | 83.828 | 29,247 | -6,267 | 0.02% | 2,451,710 |
| 2021-01-08 | 2021-01-06 | 78.615 | 35,514 | -208,904 | 0.02% | 2,791,927 |
| 2021-01-07 | 2021-01-05 | 66.346 | 244,418 | -190 | 0.17% | 16,216,174 |
| 2021-01-06 | 2021-01-04 | 65.820 | 244,608 | -107,491 | 0.17% | 16,099,980 |
| 2021-01-05 | 2020-12-31 | 65.714 | 352,099 | -58,399 | 0.24% | 23,137,905 |
| 2020-12-30 | 2020-12-28 | 62.660 | 410,498 | -31,905 | 0.28% | 25,721,877 |
| 2020-12-29 | 2020-12-24 | 62.660 | 442,403 | -29,247 | 0.30% | 27,721,050 |
| 2020-12-28 | 2020-12-22 | 61.502 | 471,650 | -162,755 | 0.32% | 29,007,302 |
| 2020-12-22 | 2020-12-18 | 57.395 | 634,405 | +1,994 | 0.44% | 36,411,431 |
| 2020-12-21 | 2020-12-17 | 56.763 | 632,411 | -570 | 0.44% | 35,897,386 |
| 2020-12-16 | 2020-12-14 | 57.921 | 632,981 | -285 | 0.44% | 36,663,001 |
| 2020-12-15 | 2020-12-11 | 56.026 | 633,266 | -949 | 0.44% | 35,479,088 |
| 2020-12-14 | 2020-12-10 | 56.447 | 634,215 | -185,166 | 0.50% | 35,799,417 |
| 2020-12-11 | 2020-12-09 | 53.603 | 819,381 | -285 | 0.65% | 43,921,617 |
| 2020-12-08 | 2020-12-04 | 53.130 | 819,666 | -18,231 | 0.65% | 43,548,454 |
| 2020-12-07 | 2020-12-03 | 51.339 | 837,897 | +2,753 | 0.66% | 43,016,979 |
| 2020-12-04 | 2020-12-02 | 52.287 | 835,144 | -2,848 | 0.66% | 43,667,192 |
| 2020-12-03 | 2020-12-01 | 51.918 | 837,992 | -475 | 0.66% | 43,507,231 |
| 2020-12-02 | 2020-11-30 | 51.234 | 838,467 | +9,496 | 0.66% | 42,957,942 |
| 2020-12-01 | 2020-11-27 | 51.602 | 828,971 | +18,991 | 0.66% | 42,776,975 |
| 2020-11-30 | 2020-11-26 | 51.287 | 809,980 | -190 | 0.64% | 41,541,092 |
| 2020-11-27 | 2020-11-25 | 51.076 | 810,170 | -10,350 | 0.64% | 41,380,196 |
| 2020-11-26 | 2020-11-24 | 52.234 | 820,520 | +22,030 | 0.65% | 42,859,342 |
| 2020-11-25 | 2020-11-23 | 54.077 | 798,490 | +13,673 | 0.63% | 43,180,193 |
| 2020-11-24 | 2020-11-20 | 54.025 | 784,817 | -33,709 | 0.62% | 42,399,469 |
| 2020-11-23 | 2020-11-19 | 49.654 | 818,526 | -157,818 | 0.65% | 40,643,287 |
| 2020-11-20 | 2020-11-18 | 46.337 | 976,344 | +8,451 | 0.77% | 45,240,791 |
| 2020-11-19 | 2020-11-17 | 47.074 | 967,893 | 0.77% | 45,562,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy