History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 58,700 | +0 | 0.01% | 393,290 |
| 2025-10-13 | 2025-10-09 | 6.660 | 58,700 | +0 | 0.01% | 390,942 |
| 2025-10-10 | 2025-10-08 | 6.700 | 58,700 | +0 | 0.01% | 393,290 |
| 2025-10-09 | 2025-10-06 | 6.650 | 58,700 | +0 | 0.01% | 390,355 |
| 2025-10-08 | 2025-10-03 | 6.690 | 58,700 | +0 | 0.01% | 392,703 |
| 2025-10-06 | 2025-10-02 | 6.680 | 58,700 | +0 | 0.01% | 392,116 |
| 2025-10-03 | 2025-09-30 | 6.630 | 58,700 | +0 | 0.01% | 389,181 |
| 2025-10-02 | 2025-09-29 | 6.660 | 58,700 | +0 | 0.01% | 390,942 |
| 2025-09-30 | 2025-09-26 | 6.660 | 58,700 | +0 | 0.01% | 390,942 |
| 2025-09-29 | 2025-09-25 | 6.660 | 58,700 | +0 | 0.01% | 390,942 |
| 2025-09-26 | 2025-09-24 | 6.680 | 58,700 | +21,400 | 0.01% | 392,116 |
| 2025-09-25 | 2025-09-23 | 6.660 | 37,300 | +20,000 | 0.01% | 248,418 |
| 2025-09-19 | 2025-09-17 | 6.570 | 17,300 | -2,800 | 0.00% | 113,661 |
| 2025-08-18 | 2025-08-14 | 6.660 | 20,100 | -200 | 0.00% | 133,866 |
| 2025-08-14 | 2025-08-12 | 6.660 | 20,300 | -19,800 | 0.00% | 135,198 |
| 2025-07-22 | 2025-07-18 | 6.850 | 40,100 | -31,000 | 0.01% | 274,685 |
| 2025-07-14 | 2025-07-10 | 7.090 | 71,100 | -10,000 | 0.01% | 504,099 |
| 2025-07-03 | 2025-06-30 | 6.930 | 81,100 | +16,700 | 0.01% | 562,023 |
| 2025-06-09 | 2025-06-05 | 6.730 | 64,400 | +14,300 | 0.01% | 433,412 |
| 2025-05-19 | 2025-05-15 | 7.070 | 50,100 | -9,300 | 0.01% | 354,207 |
| 2025-05-13 | 2025-05-09 | 7.040 | 59,400 | +10,000 | 0.01% | 418,176 |
| 2025-03-31 | 2025-03-27 | 8.620 | 49,400 | -100 | 0.01% | 425,828 |
| 2025-03-12 | 2025-03-10 | 7.500 | 49,500 | -22,900 | 0.01% | 371,250 |
| 2025-03-11 | 2025-03-07 | 7.510 | 72,400 | -800 | 0.01% | 543,724 |
| 2025-03-10 | 2025-03-06 | 7.460 | 73,200 | -4,500 | 0.01% | 546,072 |
| 2025-02-24 | 2025-02-20 | 7.030 | 77,700 | -11,000 | 0.01% | 546,231 |
| 2025-01-13 | 2025-01-09 | 6.680 | 88,700 | +8,600 | 0.01% | 592,516 |
| 2024-12-30 | 2024-12-24 | 7.340 | 80,100 | +16,200 | 0.01% | 587,934 |
| 2024-11-22 | 2024-11-20 | 6.600 | 63,900 | -57,500 | 0.01% | 421,740 |
| 2024-10-22 | 2024-10-18 | 8.330 | 121,400 | -2,000 | 0.02% | 1,011,262 |
| 2024-10-18 | 2024-10-16 | 7.950 | 123,400 | -2,000 | 0.02% | 981,030 |
| 2024-10-10 | 2024-10-08 | 7.900 | 125,400 | -2,000 | 0.02% | 990,660 |
| 2024-10-09 | 2024-10-07 | 9.120 | 127,400 | -500 | 0.02% | 1,161,888 |
| 2024-10-04 | 2024-10-02 | 9.790 | 127,900 | -10,000 | 0.02% | 1,252,141 |
| 2024-10-03 | 2024-09-30 | 8.620 | 137,900 | -2,000 | 0.02% | 1,188,698 |
| 2024-10-02 | 2024-09-27 | 8.070 | 139,900 | -1,000 | 0.02% | 1,128,993 |
| 2024-09-30 | 2024-09-26 | 7.760 | 140,900 | -1,000 | 0.02% | 1,093,384 |
| 2024-09-23 | 2024-09-19 | 7.370 | 141,900 | -4,000 | 0.02% | 1,045,803 |
| 2024-09-17 | 2024-09-13 | 7.590 | 145,900 | +7,000 | 0.02% | 1,107,381 |
| 2024-09-16 | 2024-09-12 | 7.420 | 138,900 | +20,000 | 0.02% | 1,030,638 |
| 2024-09-05 | 2024-09-03 | 8.480 | 118,900 | -13,700 | 0.02% | 1,008,272 |
| 2024-09-03 | 2024-08-30 | 8.420 | 132,600 | -10,000 | 0.02% | 1,116,492 |
| 2024-08-23 | 2024-08-21 | 7.300 | 142,600 | +10,000 | 0.02% | 1,040,980 |
| 2024-08-02 | 2024-07-31 | 7.850 | 132,600 | -10,000 | 0.02% | 1,040,910 |
| 2024-07-25 | 2024-07-23 | 7.340 | 142,600 | +13,700 | 0.02% | 1,046,684 |
| 2024-07-19 | 2024-07-17 | 6.400 | 128,900 | +10,000 | 0.02% | 824,960 |
| 2024-07-18 | 2024-07-16 | 6.280 | 118,900 | +2,000 | 0.02% | 746,692 |
| 2024-07-17 | 2024-07-15 | 6.180 | 116,900 | +10,000 | 0.02% | 722,442 |
| 2024-07-16 | 2024-07-12 | 6.210 | 106,900 | +15,000 | 0.02% | 663,849 |
| 2024-07-12 | 2024-07-10 | 5.850 | 91,900 | +13,000 | 0.01% | 537,615 |
| 2024-07-11 | 2024-07-09 | 5.770 | 78,900 | +3,000 | 0.01% | 455,253 |
| 2024-07-05 | 2024-07-03 | 7.030 | 75,900 | +10,000 | 0.01% | 533,577 |
| 2024-07-03 | 2024-06-28 | 7.390 | 65,900 | +10,000 | 0.01% | 487,001 |
| 2024-05-08 | 2024-05-06 | 9.080 | 55,900 | -18,800 | 0.01% | 507,572 |
| 2024-05-07 | 2024-05-03 | 9.500 | 74,700 | +18,800 | 0.01% | 709,650 |
| 2024-04-19 | 2024-04-17 | 8.210 | 55,900 | +4,000 | 0.01% | 458,939 |
| 2024-04-09 | 2024-04-05 | 8.130 | 51,900 | +4,000 | 0.01% | 421,947 |
| 2024-04-08 | 2024-04-03 | 8.310 | 47,900 | +9,000 | 0.01% | 398,049 |
| 2024-04-05 | 2024-04-02 | 8.580 | 38,900 | +5,000 | 0.01% | 333,762 |
| 2024-03-20 | 2024-03-18 | 8.630 | 33,900 | -800 | 0.01% | 292,557 |
| 2024-02-23 | 2024-02-21 | 9.540 | 34,700 | +200 | 0.01% | 331,038 |
| 2024-02-20 | 2024-02-16 | 10.400 | 34,500 | -1,100 | 0.01% | 358,800 |
| 2024-02-16 | 2024-02-14 | 10.380 | 35,600 | -15,000 | 0.01% | 369,528 |
| 2024-02-15 | 2024-02-09 | 10.000 | 50,600 | -8,000 | 0.01% | 506,000 |
| 2024-01-15 | 2024-01-11 | 9.080 | 58,600 | -4,000 | 0.01% | 532,088 |
| 2023-12-28 | 2023-12-22 | 10.420 | 62,600 | +5,000 | 0.01% | 652,292 |
| 2023-12-11 | 2023-12-07 | 9.190 | 57,600 | +20,000 | 0.01% | 529,344 |
| 2023-12-08 | 2023-12-06 | 9.080 | 37,600 | +20,000 | 0.01% | 341,408 |
| 2023-11-28 | 2023-11-24 | 9.280 | 17,600 | +2,800 | 0.00% | 163,328 |
| 2023-08-04 | 2023-08-02 | 12.040 | 14,800 | -1,200 | 0.00% | 178,192 |
| 2023-08-02 | 2023-07-31 | 12.520 | 16,000 | +600 | 0.00% | 200,320 |
| 2023-06-27 | 2023-06-23 | 9.880 | 15,400 | -300 | 0.00% | 152,152 |
| 2023-06-05 | 2023-06-01 | 10.660 | 15,700 | -4,000 | 0.00% | 167,362 |
| 2023-01-11 | 2023-01-09 | 14.520 | 19,700 | -2,200 | 0.00% | 286,044 |
| 2022-12-21 | 2022-12-19 | 15.020 | 21,900 | -20,000 | 0.00% | 328,938 |
| 2022-12-15 | 2022-12-13 | 15.060 | 41,900 | -30,000 | 0.01% | 631,014 |
| 2022-12-14 | 2022-12-12 | 15.480 | 71,900 | +10,000 | 0.01% | 1,113,012 |
| 2022-12-13 | 2022-12-09 | 16.820 | 61,900 | -12,000 | 0.01% | 1,041,158 |
| 2022-12-12 | 2022-12-08 | 15.760 | 73,900 | -76,700 | 0.01% | 1,164,664 |
| 2022-12-08 | 2022-12-06 | 16.860 | 150,600 | -4,000 | 0.02% | 2,539,116 |
| 2022-12-07 | 2022-12-05 | 16.420 | 154,600 | +86,700 | 0.02% | 2,538,532 |
| 2022-12-06 | 2022-12-02 | 15.400 | 67,900 | +12,000 | 0.01% | 1,045,660 |
| 2022-12-05 | 2022-12-01 | 15.680 | 55,900 | -6,000 | 0.01% | 876,512 |
| 2022-12-02 | 2022-11-30 | 15.580 | 61,900 | -30,600 | 0.01% | 964,402 |
| 2022-12-01 | 2022-11-29 | 15.780 | 92,500 | -32,400 | 0.01% | 1,459,650 |
| 2022-11-30 | 2022-11-28 | 13.960 | 124,900 | +1,400 | 0.02% | 1,743,604 |
| 2022-11-29 | 2022-11-25 | 14.520 | 123,500 | +50,000 | 0.02% | 1,793,220 |
| 2022-11-28 | 2022-11-24 | 13.800 | 73,500 | -16,000 | 0.01% | 1,014,300 |
| 2022-11-25 | 2022-11-23 | 12.300 | 89,500 | +15,000 | 0.01% | 1,100,850 |
| 2022-11-24 | 2022-11-22 | 11.940 | 74,500 | +47,200 | 0.01% | 889,530 |
| 2022-11-23 | 2022-11-21 | 12.420 | 27,300 | +5,000 | 0.00% | 339,066 |
| 2022-11-22 | 2022-11-18 | 12.600 | 22,300 | +1,600 | 0.00% | 280,980 |
| 2022-11-21 | 2022-11-17 | 12.840 | 20,700 | +5,000 | 0.00% | 265,788 |
| 2022-10-18 | 2022-10-14 | 11.800 | 15,700 | -3,000 | 0.00% | 185,260 |
| 2022-08-29 | 2022-08-25 | 10.920 | 18,700 | -8,000 | 0.00% | 204,204 |
| 2022-08-22 | 2022-08-18 | 10.400 | 26,700 | +2,000 | 0.00% | 277,680 |
| 2022-08-18 | 2022-08-16 | 10.860 | 24,700 | +6,000 | 0.00% | 268,242 |
| 2022-08-11 | 2022-08-09 | 11.020 | 18,700 | +3,000 | 0.00% | 206,074 |
| 2022-08-09 | 2022-08-05 | 10.900 | 15,700 | -3,500 | 0.00% | 171,130 |
| 2022-08-05 | 2022-08-03 | 9.620 | 19,200 | +3,500 | 0.00% | 184,704 |
| 2022-07-15 | 2022-07-13 | 16.060 | 15,700 | -7,100 | 0.00% | 252,142 |
| 2022-07-14 | 2022-07-12 | 16.800 | 22,800 | +4,000 | 0.00% | 383,040 |
| 2022-07-05 | 2022-06-30 | 20.200 | 18,800 | -4,000 | 0.00% | 379,760 |
| 2022-07-04 | 2022-06-29 | 20.900 | 22,800 | -9,700 | 0.00% | 476,520 |
| 2022-06-30 | 2022-06-28 | 20.500 | 32,500 | -10,300 | 0.00% | 666,250 |
| 2022-06-23 | 2022-06-21 | 20.650 | 42,800 | -500 | 0.01% | 883,820 |
| 2022-06-17 | 2022-06-15 | 18.640 | 43,300 | -5,000 | 0.01% | 807,112 |
| 2022-06-16 | 2022-06-14 | 17.280 | 48,300 | -5,000 | 0.01% | 834,624 |
| 2022-06-15 | 2022-06-13 | 18.998 | 53,300 | -2,000 | 0.01% | 1,012,572 |
| 2022-06-14 | 2022-06-10 | 20.083 | 55,300 | +4,238 | 0.01% | 1,110,600 |
| 2022-06-08 | 2022-06-06 | 19.666 | 51,062 | +2,874 | 0.01% | 1,004,167 |
| 2022-05-26 | 2022-05-24 | 18.914 | 48,188 | -2,778 | 0.01% | 911,433 |
| 2022-05-24 | 2022-05-20 | 20.876 | 50,966 | +5,173 | 0.01% | 1,063,991 |
| 2022-05-12 | 2022-05-10 | 21.607 | 45,793 | -95,610 | 0.01% | 989,457 |
| 2022-05-11 | 2022-05-06 | 22.233 | 141,403 | +10,538 | 0.02% | 3,143,878 |
| 2022-05-03 | 2022-04-28 | 24.843 | 130,865 | +6,706 | 0.02% | 3,251,082 |
| 2022-04-29 | 2022-04-27 | 24.321 | 124,159 | +19,160 | 0.02% | 3,019,684 |
| 2022-04-22 | 2022-04-20 | 27.087 | 104,999 | +5,749 | 0.02% | 2,844,133 |
| 2022-04-21 | 2022-04-19 | 29.801 | 99,250 | -3,832 | 0.02% | 2,957,768 |
| 2022-04-20 | 2022-04-14 | 31.784 | 103,082 | -44,069 | 0.02% | 3,276,405 |
| 2022-04-14 | 2022-04-12 | 28.288 | 147,151 | +13,316 | 0.02% | 4,162,554 |
| 2022-04-13 | 2022-04-11 | 30.271 | 133,835 | +22,705 | 0.02% | 4,051,307 |
| 2022-04-12 | 2022-04-08 | 31.680 | 111,130 | -15,328 | 0.02% | 3,520,606 |
| 2022-04-11 | 2022-04-07 | 31.210 | 126,458 | -57,481 | 0.02% | 3,946,798 |
| 2022-04-08 | 2022-04-06 | 32.880 | 183,939 | +67,061 | 0.03% | 6,048,000 |
| 2022-04-07 | 2022-04-04 | 32.463 | 116,878 | +73,384 | 0.02% | 3,794,203 |
| 2022-04-01 | 2022-03-30 | 29.540 | 43,494 | +3,832 | 0.01% | 1,284,823 |
| 2022-03-29 | 2022-03-25 | 26.252 | 39,662 | -16,095 | 0.01% | 1,041,214 |
| 2022-03-25 | 2022-03-23 | 29.436 | 55,757 | +6,707 | 0.01% | 1,641,254 |
| 2022-03-23 | 2022-03-21 | 27.348 | 49,050 | -28,741 | 0.01% | 1,341,429 |
| 2022-03-22 | 2022-03-18 | 28.757 | 77,791 | +38,129 | 0.01% | 2,237,064 |
| 2022-03-21 | 2022-03-17 | 30.271 | 39,662 | +2,587 | 0.01% | 1,200,605 |
| 2022-03-17 | 2022-03-15 | 21.503 | 37,075 | +191 | 0.01% | 797,216 |
| 2022-03-15 | 2022-03-11 | 27.974 | 36,884 | +288 | 0.01% | 1,031,811 |
| 2022-03-14 | 2022-03-10 | 28.444 | 36,596 | +191 | 0.01% | 1,040,944 |
| 2022-03-10 | 2022-03-08 | 30.271 | 36,405 | +192 | 0.01% | 1,102,012 |
| 2022-03-09 | 2022-03-07 | 33.663 | 36,213 | -287 | 0.01% | 1,219,050 |
| 2022-03-08 | 2022-03-04 | 33.663 | 36,500 | +287 | 0.01% | 1,228,712 |
| 2022-03-04 | 2022-03-02 | 36.221 | 36,213 | +192 | 0.01% | 1,311,660 |
| 2022-03-03 | 2022-03-01 | 36.534 | 36,021 | +670 | 0.01% | 1,315,986 |
| 2022-02-28 | 2022-02-24 | 36.899 | 35,351 | +288 | 0.01% | 1,304,423 |
| 2022-02-25 | 2022-02-23 | 40.031 | 35,063 | +1,149 | 0.01% | 1,403,595 |
| 2022-02-24 | 2022-02-22 | 40.448 | 33,914 | +1,150 | 0.01% | 1,371,760 |
| 2022-02-23 | 2022-02-21 | 42.484 | 32,764 | +96 | 0.01% | 1,391,934 |
| 2022-02-22 | 2022-02-18 | 43.214 | 32,668 | -1,246 | 0.01% | 1,411,726 |
| 2022-02-18 | 2022-02-16 | 41.127 | 33,914 | +767 | 0.01% | 1,394,770 |
| 2022-02-17 | 2022-02-15 | 40.866 | 33,147 | +958 | 0.01% | 1,354,576 |
| 2022-02-15 | 2022-02-11 | 44.102 | 32,189 | -288 | 0.01% | 1,419,586 |
| 2022-02-10 | 2022-02-08 | 38.517 | 32,477 | +767 | 0.01% | 1,250,920 |
| 2022-01-25 | 2022-01-21 | 43.580 | 31,710 | -2,108 | 0.01% | 1,381,911 |
| 2022-01-21 | 2022-01-19 | 36.273 | 33,818 | -2,395 | 0.01% | 1,226,677 |
| 2022-01-20 | 2022-01-18 | 34.081 | 36,213 | +2,874 | 0.01% | 1,234,170 |
| 2022-01-14 | 2022-01-12 | 37.056 | 33,339 | -2,682 | 0.01% | 1,235,402 |
| 2022-01-12 | 2022-01-10 | 36.377 | 36,021 | -958 | 0.01% | 1,310,346 |
| 2022-01-11 | 2022-01-07 | 32.828 | 36,979 | +479 | 0.01% | 1,213,957 |
| 2022-01-05 | 2022-01-03 | 33.141 | 36,500 | +479 | 0.01% | 1,209,662 |
| 2022-01-04 | 2021-12-31 | 35.438 | 36,021 | -958 | 0.01% | 1,276,506 |
| 2021-12-23 | 2021-12-21 | 32.254 | 36,979 | +479 | 0.01% | 1,192,727 |
| 2021-12-22 | 2021-12-20 | 30.010 | 36,500 | -15,808 | 0.01% | 1,095,363 |
| 2021-12-21 | 2021-12-17 | 31.837 | 52,308 | +958 | 0.01% | 1,665,311 |
| 2021-12-13 | 2021-12-09 | 35.908 | 51,350 | -670 | 0.01% | 1,843,853 |
| 2021-12-10 | 2021-12-08 | 34.968 | 52,020 | +6,514 | 0.01% | 1,819,041 |
| 2021-12-07 | 2021-12-03 | 34.237 | 45,506 | -1,916 | 0.01% | 1,558,009 |
| 2021-12-01 | 2021-11-29 | 32.828 | 47,422 | +479 | 0.01% | 1,556,782 |
| 2021-11-30 | 2021-11-26 | 32.880 | 46,943 | +671 | 0.01% | 1,543,508 |
| 2021-11-22 | 2021-11-18 | 33.246 | 46,272 | +479 | 0.01% | 1,538,350 |
| 2021-11-19 | 2021-11-17 | 37.160 | 45,793 | +479 | 0.01% | 1,701,675 |
| 2021-11-18 | 2021-11-16 | 39.509 | 45,314 | +479 | 0.01% | 1,790,300 |
| 2021-11-15 | 2021-11-11 | 41.596 | 44,835 | +287 | 0.01% | 1,864,975 |
| 2021-11-12 | 2021-11-10 | 39.822 | 44,548 | +288 | 0.01% | 1,773,986 |
| 2021-11-09 | 2021-11-05 | 35.908 | 44,260 | +958 | 0.01% | 1,589,268 |
| 2021-11-08 | 2021-11-04 | 38.256 | 43,302 | +1,724 | 0.01% | 1,656,568 |
| 2021-11-05 | 2021-11-03 | 38.987 | 41,578 | +479 | 0.01% | 1,620,995 |
| 2021-11-04 | 2021-11-02 | 40.083 | 41,099 | +192 | 0.01% | 1,647,365 |
| 2021-11-02 | 2021-10-29 | 43.945 | 40,907 | +191 | 0.01% | 1,797,658 |
| 2021-10-29 | 2021-10-27 | 45.720 | 40,716 | +192 | 0.01% | 1,861,515 |
| 2021-10-28 | 2021-10-26 | 47.494 | 40,524 | +958 | 0.01% | 1,924,647 |
| 2021-10-25 | 2021-10-21 | 49.529 | 39,566 | -1,916 | 0.01% | 1,959,683 |
| 2021-10-15 | 2021-10-11 | 47.598 | 41,482 | -479 | 0.01% | 1,974,476 |
| 2021-10-07 | 2021-10-05 | 43.736 | 41,961 | -23,950 | 0.01% | 1,835,216 |
| 2021-10-05 | 2021-09-30 | 45.615 | 65,911 | +1,532 | 0.01% | 3,006,538 |
| 2021-09-29 | 2021-09-27 | 43.632 | 64,379 | +1,916 | 0.01% | 2,808,975 |
| 2021-09-20 | 2021-09-16 | 39.300 | 62,463 | -3,544 | 0.01% | 2,454,795 |
| 2021-09-17 | 2021-09-15 | 43.736 | 66,007 | +479 | 0.01% | 2,886,898 |
| 2021-09-13 | 2021-09-09 | 46.294 | 65,528 | -49,625 | 0.01% | 3,033,528 |
| 2021-09-07 | 2021-09-03 | 49.477 | 115,153 | +95 | 0.08% | 5,697,456 |
| 2021-09-02 | 2021-08-31 | 52.191 | 115,058 | -19,160 | 0.08% | 6,005,017 |
| 2021-09-01 | 2021-08-30 | 52.139 | 134,218 | +479 | 0.09% | 6,997,996 |
| 2021-08-31 | 2021-08-27 | 51.043 | 133,739 | +1,245 | 0.09% | 6,826,441 |
| 2021-08-30 | 2021-08-26 | 52.661 | 132,494 | +1,437 | 0.09% | 6,977,258 |
| 2021-08-26 | 2021-08-24 | 55.166 | 131,057 | -31,614 | 0.09% | 7,229,906 |
| 2021-08-25 | 2021-08-23 | 50.730 | 162,671 | -24,908 | 0.11% | 8,252,277 |
| 2021-08-24 | 2021-08-20 | 46.398 | 187,579 | +383 | 0.13% | 8,703,289 |
| 2021-08-23 | 2021-08-19 | 48.486 | 187,196 | +6,131 | 0.13% | 9,076,318 |
| 2021-08-20 | 2021-08-18 | 50.417 | 181,065 | +6,994 | 0.12% | 9,128,703 |
| 2021-08-19 | 2021-08-17 | 50.834 | 174,071 | +12,837 | 0.12% | 8,848,768 |
| 2021-08-18 | 2021-08-16 | 52.191 | 161,234 | +9,005 | 0.11% | 8,414,999 |
| 2021-08-17 | 2021-08-13 | 52.504 | 152,229 | +11,017 | 0.10% | 7,992,687 |
| 2021-08-16 | 2021-08-12 | 53.809 | 141,212 | +4,407 | 0.10% | 7,598,497 |
| 2021-08-13 | 2021-08-11 | 54.435 | 136,805 | +25,292 | 0.09% | 7,447,040 |
| 2021-08-12 | 2021-08-10 | 52.974 | 111,513 | +53,457 | 0.08% | 5,907,299 |
| 2021-08-11 | 2021-08-09 | 50.051 | 58,056 | +288 | 0.04% | 2,905,783 |
| 2021-08-10 | 2021-08-06 | 48.225 | 57,768 | +766 | 0.04% | 2,785,844 |
| 2021-08-09 | 2021-08-05 | 48.172 | 57,002 | +192 | 0.04% | 2,745,928 |
| 2021-08-06 | 2021-08-04 | 50.782 | 56,810 | +95 | 0.04% | 2,884,928 |
| 2021-08-05 | 2021-08-03 | 51.878 | 56,715 | +192 | 0.04% | 2,942,265 |
| 2021-08-04 | 2021-08-02 | 52.035 | 56,523 | +479 | 0.04% | 2,941,154 |
| 2021-08-02 | 2021-07-29 | 54.122 | 56,044 | +5,748 | 0.04% | 3,033,230 |
| 2021-07-28 | 2021-07-26 | 48.016 | 50,296 | -575 | 0.03% | 2,415,009 |
| 2021-07-26 | 2021-07-22 | 63.204 | 50,871 | +479 | 0.03% | 3,215,228 |
| 2021-07-22 | 2021-07-20 | 60.698 | 50,392 | +1,821 | 0.03% | 3,058,713 |
| 2021-07-21 | 2021-07-19 | 62.890 | 48,571 | +479 | 0.03% | 3,054,650 |
| 2021-07-20 | 2021-07-16 | 65.918 | 48,092 | +5,748 | 0.03% | 3,170,105 |
| 2021-07-19 | 2021-07-15 | 66.805 | 42,344 | +7,664 | 0.03% | 2,828,781 |
| 2021-07-15 | 2021-07-13 | 67.431 | 34,680 | +6,706 | 0.02% | 2,338,509 |
| 2021-07-13 | 2021-07-09 | 69.832 | 27,974 | +5,269 | 0.02% | 1,953,476 |
| 2021-07-02 | 2021-06-29 | 76.721 | 22,705 | +575 | 0.02% | 1,741,952 |
| 2021-06-25 | 2021-06-23 | 74.477 | 22,130 | +1,916 | 0.02% | 1,648,173 |
| 2021-06-24 | 2021-06-22 | 73.068 | 20,214 | +1,820 | 0.01% | 1,476,991 |
| 2021-06-21 | 2021-06-17 | 64.508 | 18,394 | +1,150 | 0.01% | 1,186,566 |
| 2021-06-15 | 2021-06-10 | 68.214 | 17,244 | -1,533 | 0.01% | 1,176,281 |
| 2021-06-09 | 2021-06-07 | 70.771 | 18,777 | +479 | 0.01% | 1,328,873 |
| 2021-06-07 | 2021-06-03 | 71.612 | 18,298 | +161 | 0.01% | 1,310,350 |
| 2021-05-31 | 2021-05-27 | 68.821 | 18,137 | +3,324 | 0.01% | 1,248,204 |
| 2021-05-26 | 2021-05-24 | 66.820 | 14,813 | -17,757 | 0.01% | 989,804 |
| 2021-05-25 | 2021-05-21 | 63.555 | 32,570 | +2,089 | 0.02% | 2,069,997 |
| 2021-05-24 | 2021-05-20 | 61.870 | 30,481 | +17,567 | 0.02% | 1,885,870 |
| 2021-05-21 | 2021-05-18 | 63.555 | 12,914 | -1,614 | 0.01% | 820,753 |
| 2021-05-20 | 2021-05-17 | 58.184 | 14,528 | +474 | 0.01% | 845,304 |
| 2021-05-12 | 2021-05-10 | 59.869 | 14,054 | +7,597 | 0.01% | 841,405 |
| 2021-05-10 | 2021-05-06 | 65.293 | 6,457 | +1,424 | 0.00% | 421,597 |
| 2021-05-06 | 2021-05-04 | 69.137 | 5,033 | +2,849 | 0.00% | 347,966 |
| 2021-05-05 | 2021-05-03 | 72.243 | 2,184 | -1,519 | 0.00% | 157,780 |
| 2021-04-22 | 2021-04-20 | 67.136 | 3,703 | +1,519 | 0.00% | 248,604 |
| 2021-03-23 | 2021-03-19 | 75.298 | 2,184 | -950 | 0.00% | 164,450 |
| 2021-03-11 | 2021-03-09 | 64.398 | 3,134 | +570 | 0.00% | 201,823 |
| 2021-03-10 | 2021-03-08 | 69.242 | 2,564 | +380 | 0.00% | 177,537 |
| 2021-03-09 | 2021-03-05 | 71.612 | 2,184 | -95 | 0.00% | 156,400 |
| 2021-03-02 | 2021-02-26 | 85.091 | 2,279 | -95 | 0.00% | 193,923 |
| 2021-02-24 | 2021-02-22 | 86.776 | 2,374 | +190 | 0.00% | 206,007 |
| 2021-02-23 | 2021-02-19 | 89.515 | 2,184 | -95 | 0.00% | 195,500 |
| 2021-02-19 | 2021-02-17 | 83.512 | 2,279 | -3,798 | 0.00% | 190,323 |
| 2021-02-16 | 2021-02-09 | 82.564 | 6,077 | -190 | 0.00% | 501,741 |
| 2021-02-03 | 2021-02-01 | 75.824 | 6,267 | -95 | 0.00% | 475,190 |
| 2021-02-02 | 2021-01-29 | 74.929 | 6,362 | -95 | 0.00% | 476,698 |
| 2021-01-29 | 2021-01-27 | 74.771 | 6,457 | -95 | 0.00% | 482,796 |
| 2021-01-25 | 2021-01-21 | 81.195 | 6,552 | -95 | 0.00% | 531,989 |
| 2021-01-19 | 2021-01-15 | 80.142 | 6,647 | -95 | 0.00% | 532,703 |
| 2021-01-18 | 2021-01-14 | 78.983 | 6,742 | -7,217 | 0.00% | 532,506 |
| 2021-01-11 | 2021-01-07 | 83.828 | 13,959 | -1,234 | 0.01% | 1,170,151 |
| 2021-01-07 | 2021-01-05 | 66.346 | 15,193 | -6,932 | 0.01% | 1,007,996 |
| 2021-01-06 | 2021-01-04 | 65.820 | 22,125 | -1,329 | 0.02% | 1,456,257 |
| 2021-01-05 | 2020-12-31 | 65.714 | 23,454 | +474 | 0.02% | 1,541,261 |
| 2021-01-04 | 2020-12-29 | 62.134 | 22,980 | +190 | 0.02% | 1,427,831 |
| 2020-12-30 | 2020-12-28 | 62.660 | 22,790 | +475 | 0.02% | 1,428,025 |
| 2020-12-21 | 2020-12-17 | 56.763 | 22,315 | -1,804 | 0.02% | 1,266,661 |
| 2020-12-18 | 2020-12-16 | 57.869 | 24,119 | -380 | 0.02% | 1,395,731 |
| 2020-12-17 | 2020-12-15 | 57.658 | 24,499 | -854 | 0.02% | 1,412,561 |
| 2020-12-16 | 2020-12-14 | 57.921 | 25,353 | -95 | 0.02% | 1,468,475 |
| 2020-12-15 | 2020-12-11 | 56.026 | 25,448 | -1,045 | 0.02% | 1,425,739 |
| 2020-12-14 | 2020-12-10 | 56.447 | 26,493 | -95 | 0.02% | 1,495,445 |
| 2020-12-11 | 2020-12-09 | 53.603 | 26,588 | +855 | 0.02% | 1,425,208 |
| 2020-12-10 | 2020-12-08 | 52.919 | 25,733 | -6,647 | 0.02% | 1,361,762 |
| 2020-12-08 | 2020-12-04 | 53.130 | 32,380 | -19,181 | 0.03% | 1,720,334 |
| 2020-12-07 | 2020-12-03 | 51.339 | 51,561 | +25,448 | 0.04% | 2,647,102 |
| 2020-12-04 | 2020-12-02 | 52.287 | 26,113 | -24,784 | 0.02% | 1,365,371 |
| 2020-12-03 | 2020-12-01 | 51.918 | 50,897 | -5,697 | 0.04% | 2,642,492 |
| 2020-12-02 | 2020-11-30 | 51.234 | 56,594 | +1,614 | 0.04% | 2,899,532 |
| 2020-12-01 | 2020-11-27 | 51.602 | 54,980 | -1,044 | 0.04% | 2,837,105 |
| 2020-11-30 | 2020-11-26 | 51.287 | 56,024 | -2,089 | 0.04% | 2,873,279 |
| 2020-11-27 | 2020-11-25 | 51.076 | 58,113 | -20,226 | 0.05% | 2,968,176 |
| 2020-11-26 | 2020-11-24 | 52.234 | 78,339 | -1,520 | 0.06% | 4,091,988 |
| 2020-11-25 | 2020-11-23 | 54.077 | 79,859 | +1,520 | 0.06% | 4,318,560 |
| 2020-11-24 | 2020-11-20 | 54.025 | 78,339 | -19,466 | 0.06% | 4,232,238 |
| 2020-11-23 | 2020-11-19 | 49.654 | 97,805 | -39,882 | 0.08% | 4,856,433 |
| 2020-11-20 | 2020-11-18 | 46.337 | 137,687 | +380 | 0.11% | 6,379,994 |
| 2020-11-19 | 2020-11-17 | 47.074 | 137,307 | 0.11% | 6,463,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy