History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 188,500 | +0 | 0.03% | 1,262,950 |
| 2025-10-13 | 2025-10-09 | 6.660 | 188,500 | +0 | 0.03% | 1,255,410 |
| 2025-10-10 | 2025-10-08 | 6.700 | 188,500 | +0 | 0.03% | 1,262,950 |
| 2025-10-09 | 2025-10-06 | 6.650 | 188,500 | +0 | 0.03% | 1,253,525 |
| 2025-10-08 | 2025-10-03 | 6.690 | 188,500 | +0 | 0.03% | 1,261,065 |
| 2025-10-06 | 2025-10-02 | 6.680 | 188,500 | +10,000 | 0.03% | 1,259,180 |
| 2025-09-30 | 2025-09-26 | 6.660 | 178,500 | -2,100 | 0.03% | 1,188,810 |
| 2025-09-29 | 2025-09-25 | 6.660 | 180,600 | -400 | 0.03% | 1,202,796 |
| 2025-09-12 | 2025-09-10 | 6.550 | 181,000 | +2,500 | 0.03% | 1,185,550 |
| 2025-08-29 | 2025-08-27 | 6.380 | 178,500 | -9,600 | 0.03% | 1,138,830 |
| 2025-08-28 | 2025-08-26 | 6.570 | 188,100 | -400 | 0.03% | 1,235,817 |
| 2025-08-26 | 2025-08-22 | 6.640 | 188,500 | +10,000 | 0.03% | 1,251,640 |
| 2025-08-21 | 2025-08-19 | 6.700 | 178,500 | -400 | 0.03% | 1,195,950 |
| 2025-08-15 | 2025-08-13 | 6.640 | 178,900 | +400 | 0.03% | 1,187,896 |
| 2025-08-14 | 2025-08-12 | 6.660 | 178,500 | +10,000 | 0.03% | 1,188,810 |
| 2025-08-04 | 2025-07-31 | 6.760 | 168,500 | -2,800 | 0.03% | 1,139,060 |
| 2025-07-23 | 2025-07-21 | 6.820 | 171,300 | +20,000 | 0.03% | 1,168,266 |
| 2025-07-18 | 2025-07-16 | 6.900 | 151,300 | +7,000 | 0.03% | 1,043,970 |
| 2025-06-09 | 2025-06-05 | 6.730 | 144,300 | -3,700 | 0.02% | 971,139 |
| 2025-05-02 | 2025-04-29 | 7.360 | 148,000 | -100 | 0.02% | 1,089,280 |
| 2025-03-04 | 2025-02-28 | 7.210 | 148,100 | -40,900 | 0.02% | 1,067,801 |
| 2025-02-20 | 2025-02-18 | 7.150 | 189,000 | -800 | 0.03% | 1,351,350 |
| 2024-12-12 | 2024-12-10 | 7.100 | 189,800 | +1,100 | 0.03% | 1,347,580 |
| 2024-11-19 | 2024-11-15 | 6.880 | 188,700 | +15,000 | 0.03% | 1,298,256 |
| 2024-11-07 | 2024-11-05 | 7.550 | 173,700 | +2,000 | 0.03% | 1,311,435 |
| 2024-10-28 | 2024-10-24 | 7.520 | 171,700 | -400 | 0.03% | 1,291,184 |
| 2024-10-17 | 2024-10-15 | 7.900 | 172,100 | -1,000 | 0.03% | 1,359,590 |
| 2024-10-10 | 2024-10-08 | 7.900 | 173,100 | +3,900 | 0.03% | 1,367,490 |
| 2024-10-09 | 2024-10-07 | 9.120 | 169,200 | -1,000 | 0.03% | 1,543,104 |
| 2024-10-08 | 2024-10-04 | 8.790 | 170,200 | +12,000 | 0.03% | 1,496,058 |
| 2024-10-07 | 2024-10-03 | 9.070 | 158,200 | +11,200 | 0.03% | 1,434,874 |
| 2024-10-04 | 2024-10-02 | 9.790 | 147,000 | +8,800 | 0.02% | 1,439,130 |
| 2024-09-24 | 2024-09-20 | 7.440 | 138,200 | +3,000 | 0.02% | 1,028,208 |
| 2024-09-16 | 2024-09-12 | 7.420 | 135,200 | +1,000 | 0.02% | 1,003,184 |
| 2024-07-17 | 2024-07-15 | 6.180 | 134,200 | -14,700 | 0.02% | 829,356 |
| 2024-07-16 | 2024-07-12 | 6.210 | 148,900 | +14,700 | 0.02% | 924,669 |
| 2024-07-08 | 2024-07-04 | 6.010 | 134,200 | +700 | 0.02% | 806,542 |
| 2024-07-02 | 2024-06-27 | 7.610 | 133,500 | +2,000 | 0.02% | 1,015,935 |
| 2024-06-19 | 2024-06-17 | 8.320 | 131,500 | +3,000 | 0.02% | 1,094,080 |
| 2024-05-29 | 2024-05-27 | 9.500 | 128,500 | +20,000 | 0.02% | 1,220,750 |
| 2024-05-27 | 2024-05-23 | 9.720 | 108,500 | -100 | 0.02% | 1,054,620 |
| 2024-05-22 | 2024-05-20 | 9.960 | 108,600 | +22,000 | 0.02% | 1,081,656 |
| 2024-05-03 | 2024-04-30 | 9.100 | 86,600 | -4,200 | 0.01% | 788,060 |
| 2024-05-02 | 2024-04-29 | 9.280 | 90,800 | -1,500 | 0.01% | 842,624 |
| 2024-04-22 | 2024-04-18 | 8.530 | 92,300 | -24,000 | 0.01% | 787,319 |
| 2024-03-27 | 2024-03-25 | 9.110 | 116,300 | -800 | 0.02% | 1,059,493 |
| 2024-03-26 | 2024-03-22 | 8.940 | 117,100 | -3,200 | 0.02% | 1,046,874 |
| 2024-03-15 | 2024-03-13 | 8.880 | 120,300 | +2,000 | 0.02% | 1,068,264 |
| 2024-03-08 | 2024-03-06 | 9.170 | 118,300 | -6,000 | 0.02% | 1,084,811 |
| 2024-02-29 | 2024-02-27 | 9.410 | 124,300 | -9,900 | 0.02% | 1,169,663 |
| 2024-02-28 | 2024-02-26 | 9.670 | 134,200 | +9,900 | 0.02% | 1,297,714 |
| 2024-02-23 | 2024-02-21 | 9.540 | 124,300 | +2,000 | 0.02% | 1,185,822 |
| 2024-02-08 | 2024-02-06 | 8.850 | 122,300 | +1,400 | 0.02% | 1,082,355 |
| 2024-02-07 | 2024-02-05 | 8.480 | 120,900 | +3,000 | 0.02% | 1,025,232 |
| 2024-01-22 | 2024-01-18 | 8.520 | 117,900 | -10,500 | 0.02% | 1,004,508 |
| 2024-01-19 | 2024-01-17 | 8.400 | 128,400 | -18,300 | 0.02% | 1,078,560 |
| 2024-01-18 | 2024-01-16 | 8.840 | 146,700 | +400 | 0.02% | 1,296,828 |
| 2024-01-12 | 2024-01-10 | 9.110 | 146,300 | -6,000 | 0.02% | 1,332,793 |
| 2024-01-10 | 2024-01-08 | 8.780 | 152,300 | +6,000 | 0.02% | 1,337,194 |
| 2024-01-04 | 2024-01-02 | 9.470 | 146,300 | +1,900 | 0.02% | 1,385,461 |
| 2023-12-07 | 2023-12-05 | 8.980 | 144,400 | -3,000 | 0.02% | 1,296,712 |
| 2023-11-30 | 2023-11-28 | 9.300 | 147,400 | -3,000 | 0.02% | 1,370,820 |
| 2023-11-29 | 2023-11-27 | 9.290 | 150,400 | -3,000 | 0.02% | 1,397,216 |
| 2023-11-16 | 2023-11-14 | 8.350 | 153,400 | -4,100 | 0.02% | 1,280,890 |
| 2023-11-15 | 2023-11-13 | 8.270 | 157,500 | -1,700 | 0.02% | 1,302,525 |
| 2023-11-13 | 2023-11-09 | 8.230 | 159,200 | +3,000 | 0.02% | 1,310,216 |
| 2023-11-10 | 2023-11-08 | 8.500 | 156,200 | +1,000 | 0.02% | 1,327,700 |
| 2023-11-08 | 2023-11-06 | 8.350 | 155,200 | -14,100 | 0.02% | 1,295,920 |
| 2023-11-06 | 2023-11-02 | 7.740 | 169,300 | +14,100 | 0.03% | 1,310,382 |
| 2023-11-03 | 2023-11-01 | 7.880 | 155,200 | -13,600 | 0.02% | 1,222,976 |
| 2023-11-02 | 2023-10-31 | 7.810 | 168,800 | -1,000 | 0.03% | 1,318,328 |
| 2023-11-01 | 2023-10-30 | 8.090 | 169,800 | +4,900 | 0.03% | 1,373,682 |
| 2023-10-30 | 2023-10-26 | 8.040 | 164,900 | +200 | 0.03% | 1,325,796 |
| 2023-10-27 | 2023-10-25 | 8.180 | 164,700 | -19,000 | 0.03% | 1,347,246 |
| 2023-10-16 | 2023-10-12 | 9.650 | 183,700 | +1,100 | 0.03% | 1,772,705 |
| 2023-10-13 | 2023-10-11 | 9.650 | 182,600 | +1,500 | 0.03% | 1,762,090 |
| 2023-10-05 | 2023-10-03 | 9.320 | 181,100 | +1,000 | 0.03% | 1,687,852 |
| 2023-10-04 | 2023-09-29 | 9.840 | 180,100 | -100 | 0.03% | 1,772,184 |
| 2023-10-03 | 2023-09-28 | 9.480 | 180,200 | -100 | 0.03% | 1,708,296 |
| 2023-09-27 | 2023-09-25 | 9.140 | 180,300 | +2,500 | 0.03% | 1,647,942 |
| 2023-09-26 | 2023-09-22 | 9.340 | 177,800 | +200 | 0.03% | 1,660,652 |
| 2023-09-21 | 2023-09-19 | 8.720 | 177,600 | -300 | 0.03% | 1,548,672 |
| 2023-09-13 | 2023-09-11 | 9.710 | 177,900 | +1,500 | 0.03% | 1,727,409 |
| 2023-09-11 | 2023-09-06 | 10.560 | 176,400 | -9,600 | 0.03% | 1,862,784 |
| 2023-09-07 | 2023-09-05 | 10.080 | 186,000 | +9,600 | 0.03% | 1,874,880 |
| 2023-09-04 | 2023-08-30 | 10.380 | 176,400 | -1,800 | 0.03% | 1,831,032 |
| 2023-08-31 | 2023-08-29 | 10.560 | 178,200 | -5,200 | 0.03% | 1,881,792 |
| 2023-08-30 | 2023-08-28 | 10.500 | 183,400 | +2,000 | 0.03% | 1,925,700 |
| 2023-08-22 | 2023-08-18 | 10.040 | 181,400 | +1,000 | 0.03% | 1,821,256 |
| 2023-08-18 | 2023-08-16 | 10.360 | 180,400 | +1,000 | 0.03% | 1,868,944 |
| 2023-08-10 | 2023-08-08 | 10.880 | 179,400 | +1,000 | 0.03% | 1,951,872 |
| 2023-08-09 | 2023-08-07 | 11.120 | 178,400 | +1,000 | 0.03% | 1,983,808 |
| 2023-08-08 | 2023-08-04 | 11.560 | 177,400 | +2,000 | 0.03% | 2,050,744 |
| 2023-08-02 | 2023-07-31 | 12.520 | 175,400 | -2,000 | 0.03% | 2,196,008 |
| 2023-08-01 | 2023-07-28 | 12.420 | 177,400 | +2,000 | 0.03% | 2,203,308 |
| 2023-07-27 | 2023-07-25 | 12.000 | 175,400 | -1,700 | 0.03% | 2,104,800 |
| 2023-07-25 | 2023-07-21 | 12.080 | 177,100 | -4,700 | 0.03% | 2,139,368 |
| 2023-07-03 | 2023-06-29 | 11.100 | 181,800 | -400 | 0.03% | 2,017,980 |
| 2023-06-29 | 2023-06-27 | 11.000 | 182,200 | -1,600 | 0.03% | 2,004,200 |
| 2023-06-27 | 2023-06-23 | 9.880 | 183,800 | +5,000 | 0.03% | 1,815,944 |
| 2023-06-26 | 2023-06-21 | 10.580 | 178,800 | +100 | 0.03% | 1,891,704 |
| 2023-06-09 | 2023-06-07 | 11.340 | 178,700 | -300 | 0.03% | 2,026,458 |
| 2023-06-07 | 2023-06-05 | 10.820 | 179,000 | +1,000 | 0.03% | 1,936,780 |
| 2023-05-30 | 2023-05-25 | 10.440 | 178,000 | +2,000 | 0.03% | 1,858,320 |
| 2023-05-12 | 2023-05-10 | 12.000 | 176,000 | +1,200 | 0.03% | 2,112,000 |
| 2023-05-10 | 2023-05-08 | 12.200 | 174,800 | -2,000 | 0.03% | 2,132,560 |
| 2023-05-09 | 2023-05-05 | 12.760 | 176,800 | -500 | 0.03% | 2,255,968 |
| 2023-04-28 | 2023-04-26 | 11.940 | 177,300 | +1,000 | 0.03% | 2,116,962 |
| 2023-04-18 | 2023-04-14 | 12.360 | 176,300 | -2,000 | 0.03% | 2,179,068 |
| 2023-04-17 | 2023-04-13 | 12.600 | 178,300 | +3,500 | 0.03% | 2,246,580 |
| 2023-04-13 | 2023-04-11 | 12.600 | 174,800 | +13,000 | 0.03% | 2,202,480 |
| 2023-04-11 | 2023-04-04 | 11.760 | 161,800 | -1,000 | 0.02% | 1,902,768 |
| 2023-04-06 | 2023-04-03 | 11.960 | 162,800 | -38,000 | 0.02% | 1,947,088 |
| 2023-04-04 | 2023-03-31 | 12.000 | 200,800 | +2,000 | 0.03% | 2,409,600 |
| 2023-03-31 | 2023-03-29 | 12.000 | 198,800 | -4,300 | 0.03% | 2,385,600 |
| 2023-03-17 | 2023-03-15 | 11.880 | 203,100 | -400 | 0.03% | 2,412,828 |
| 2023-03-15 | 2023-03-13 | 11.620 | 203,500 | +2,000 | 0.03% | 2,364,670 |
| 2023-03-14 | 2023-03-10 | 11.680 | 201,500 | +4,500 | 0.03% | 2,353,520 |
| 2023-03-13 | 2023-03-09 | 11.880 | 197,000 | +3,400 | 0.03% | 2,340,360 |
| 2023-03-09 | 2023-03-07 | 12.340 | 193,600 | +1,700 | 0.03% | 2,389,024 |
| 2023-03-02 | 2023-02-28 | 12.120 | 191,900 | +3,400 | 0.03% | 2,325,828 |
| 2023-02-28 | 2023-02-24 | 12.620 | 188,500 | +5,800 | 0.03% | 2,378,870 |
| 2023-02-24 | 2023-02-22 | 12.820 | 182,700 | +2,000 | 0.03% | 2,342,214 |
| 2023-02-23 | 2023-02-21 | 13.160 | 180,700 | +1,000 | 0.03% | 2,378,012 |
| 2023-02-22 | 2023-02-20 | 13.060 | 179,700 | +5,100 | 0.03% | 2,346,882 |
| 2023-02-15 | 2023-02-13 | 13.040 | 174,600 | +2,000 | 0.03% | 2,276,784 |
| 2023-02-14 | 2023-02-10 | 12.640 | 172,600 | +1,000 | 0.03% | 2,181,664 |
| 2023-02-13 | 2023-02-09 | 12.820 | 171,600 | +20,000 | 0.03% | 2,199,912 |
| 2023-02-08 | 2023-02-06 | 12.800 | 151,600 | +1,000 | 0.02% | 1,940,480 |
| 2023-02-06 | 2023-02-02 | 13.960 | 150,600 | -1,500 | 0.02% | 2,102,376 |
| 2023-02-03 | 2023-02-01 | 14.220 | 152,100 | +2,000 | 0.02% | 2,162,862 |
| 2023-01-31 | 2023-01-27 | 14.580 | 150,100 | +8,800 | 0.02% | 2,188,458 |
| 2023-01-30 | 2023-01-26 | 14.380 | 141,300 | +500 | 0.02% | 2,031,894 |
| 2023-01-27 | 2023-01-20 | 13.880 | 140,800 | -2,000 | 0.02% | 1,954,304 |
| 2023-01-19 | 2023-01-17 | 14.280 | 142,800 | +16,000 | 0.02% | 2,039,184 |
| 2023-01-17 | 2023-01-13 | 14.260 | 126,800 | +6,000 | 0.02% | 1,808,168 |
| 2023-01-12 | 2023-01-10 | 14.480 | 120,800 | -100 | 0.02% | 1,749,184 |
| 2023-01-11 | 2023-01-09 | 14.520 | 120,900 | -1,000 | 0.02% | 1,755,468 |
| 2023-01-10 | 2023-01-06 | 14.800 | 121,900 | -2,000 | 0.02% | 1,804,120 |
| 2023-01-09 | 2023-01-05 | 14.740 | 123,900 | +5,000 | 0.02% | 1,826,286 |
| 2023-01-06 | 2023-01-04 | 15.140 | 118,900 | +2,000 | 0.02% | 1,800,146 |
| 2023-01-05 | 2023-01-03 | 14.300 | 116,900 | +2,000 | 0.02% | 1,671,670 |
| 2022-12-29 | 2022-12-23 | 14.400 | 114,900 | -1,700 | 0.02% | 1,654,560 |
| 2022-12-23 | 2022-12-21 | 14.080 | 116,600 | +2,000 | 0.02% | 1,641,728 |
| 2022-12-22 | 2022-12-20 | 14.200 | 114,600 | +7,000 | 0.02% | 1,627,320 |
| 2022-12-21 | 2022-12-19 | 15.020 | 107,600 | -15,000 | 0.02% | 1,616,152 |
| 2022-12-20 | 2022-12-16 | 15.040 | 122,600 | +14,000 | 0.02% | 1,843,904 |
| 2022-12-19 | 2022-12-15 | 14.340 | 108,600 | -16,500 | 0.02% | 1,557,324 |
| 2022-12-16 | 2022-12-14 | 14.800 | 125,100 | -1,000 | 0.02% | 1,851,480 |
| 2022-12-15 | 2022-12-13 | 15.060 | 126,100 | +1,800 | 0.02% | 1,899,066 |
| 2022-12-14 | 2022-12-12 | 15.480 | 124,300 | -8,000 | 0.02% | 1,924,164 |
| 2022-12-13 | 2022-12-09 | 16.820 | 132,300 | +32,100 | 0.02% | 2,225,286 |
| 2022-12-12 | 2022-12-08 | 15.760 | 100,200 | -23,800 | 0.02% | 1,579,152 |
| 2022-12-09 | 2022-12-07 | 15.240 | 124,000 | +100 | 0.02% | 1,889,760 |
| 2022-12-08 | 2022-12-06 | 16.860 | 123,900 | -58,200 | 0.02% | 2,088,954 |
| 2022-12-07 | 2022-12-05 | 16.420 | 182,100 | +7,600 | 0.03% | 2,990,082 |
| 2022-12-06 | 2022-12-02 | 15.400 | 174,500 | -2,700 | 0.03% | 2,687,300 |
| 2022-12-05 | 2022-12-01 | 15.680 | 177,200 | +10,400 | 0.03% | 2,778,496 |
| 2022-12-02 | 2022-11-30 | 15.580 | 166,800 | -7,500 | 0.03% | 2,598,744 |
| 2022-12-01 | 2022-11-29 | 15.780 | 174,300 | -4,000 | 0.03% | 2,750,454 |
| 2022-11-30 | 2022-11-28 | 13.960 | 178,300 | +23,900 | 0.03% | 2,489,068 |
| 2022-11-29 | 2022-11-25 | 14.520 | 154,400 | +9,200 | 0.02% | 2,241,888 |
| 2022-11-25 | 2022-11-23 | 12.300 | 145,200 | +72,500 | 0.02% | 1,785,960 |
| 2022-11-23 | 2022-11-21 | 12.420 | 72,700 | +11,600 | 0.01% | 902,934 |
| 2022-11-22 | 2022-11-18 | 12.600 | 61,100 | +1,500 | 0.01% | 769,860 |
| 2022-11-21 | 2022-11-17 | 12.840 | 59,600 | +2,000 | 0.01% | 765,264 |
| 2022-11-18 | 2022-11-16 | 12.840 | 57,600 | -4,000 | 0.01% | 739,584 |
| 2022-11-17 | 2022-11-15 | 12.980 | 61,600 | +1,000 | 0.01% | 799,568 |
| 2022-11-16 | 2022-11-14 | 12.360 | 60,600 | +5,500 | 0.01% | 749,016 |
| 2022-11-15 | 2022-11-11 | 12.040 | 55,100 | +1,900 | 0.01% | 663,404 |
| 2022-11-11 | 2022-11-09 | 12.040 | 53,200 | -458,000 | 0.01% | 640,528 |
| 2022-11-08 | 2022-11-04 | 11.720 | 511,200 | +196,700 | 0.08% | 5,991,264 |
| 2022-11-07 | 2022-11-03 | 11.800 | 314,500 | +66,900 | 0.05% | 3,711,100 |
| 2022-11-04 | 2022-11-02 | 11.820 | 247,600 | +61,900 | 0.04% | 2,926,632 |
| 2022-11-03 | 2022-11-01 | 11.600 | 185,700 | +7,500 | 0.03% | 2,154,120 |
| 2022-11-02 | 2022-10-31 | 11.520 | 178,200 | +123,800 | 0.03% | 2,052,864 |
| 2022-10-28 | 2022-10-26 | 11.740 | 54,400 | -7,100 | 0.01% | 638,656 |
| 2022-10-27 | 2022-10-25 | 11.600 | 61,500 | -1,000 | 0.01% | 713,400 |
| 2022-10-18 | 2022-10-14 | 11.800 | 62,500 | -10,000 | 0.01% | 737,500 |
| 2022-10-17 | 2022-10-13 | 11.820 | 72,500 | -2,700 | 0.01% | 856,950 |
| 2022-10-05 | 2022-09-30 | 11.900 | 75,200 | -168,100 | 0.01% | 894,880 |
| 2022-09-30 | 2022-09-28 | 11.760 | 243,300 | -5,000 | 0.04% | 2,861,208 |
| 2022-09-29 | 2022-09-27 | 11.960 | 248,300 | -71,700 | 0.04% | 2,969,668 |
| 2022-09-08 | 2022-09-06 | 8.680 | 320,000 | +2,000 | 0.05% | 2,777,600 |
| 2022-09-06 | 2022-09-02 | 8.740 | 318,000 | +5,000 | 0.05% | 2,779,320 |
| 2022-09-05 | 2022-09-01 | 9.050 | 313,000 | -10,100 | 0.05% | 2,832,650 |
| 2022-09-02 | 2022-08-31 | 8.740 | 323,100 | +20,500 | 0.05% | 2,823,894 |
| 2022-08-30 | 2022-08-26 | 11.000 | 302,600 | -1,900 | 0.05% | 3,328,600 |
| 2022-08-24 | 2022-08-22 | 11.060 | 304,500 | +600 | 0.05% | 3,367,770 |
| 2022-08-23 | 2022-08-19 | 10.760 | 303,900 | +1,300 | 0.05% | 3,269,964 |
| 2022-08-19 | 2022-08-17 | 10.560 | 302,600 | -8,300 | 0.05% | 3,195,456 |
| 2022-08-18 | 2022-08-16 | 10.860 | 310,900 | -2,000 | 0.05% | 3,376,374 |
| 2022-08-16 | 2022-08-12 | 10.940 | 312,900 | +2,000 | 0.05% | 3,423,126 |
| 2022-08-12 | 2022-08-10 | 10.560 | 310,900 | -1,500 | 0.05% | 3,283,104 |
| 2022-08-11 | 2022-08-09 | 11.020 | 312,400 | -4,500 | 0.05% | 3,442,648 |
| 2022-08-10 | 2022-08-08 | 10.780 | 316,900 | -4,100 | 0.05% | 3,416,182 |
| 2022-08-08 | 2022-08-04 | 10.100 | 321,000 | -27,200 | 0.05% | 3,242,100 |
| 2022-08-05 | 2022-08-03 | 9.620 | 348,200 | +47,800 | 0.05% | 3,349,684 |
| 2022-08-04 | 2022-08-02 | 10.200 | 300,400 | -32,600 | 0.05% | 3,064,080 |
| 2022-08-03 | 2022-08-01 | 9.720 | 333,000 | +45,800 | 0.05% | 3,236,760 |
| 2022-08-02 | 2022-07-29 | 15.520 | 287,200 | +400 | 0.04% | 4,457,344 |
| 2022-08-01 | 2022-07-28 | 16.160 | 286,800 | +2,900 | 0.04% | 4,634,688 |
| 2022-07-29 | 2022-07-27 | 15.460 | 283,900 | -200 | 0.04% | 4,389,094 |
| 2022-07-28 | 2022-07-26 | 16.980 | 284,100 | -100 | 0.04% | 4,824,018 |
| 2022-07-27 | 2022-07-25 | 15.420 | 284,200 | +1,500 | 0.04% | 4,382,364 |
| 2022-07-25 | 2022-07-21 | 14.960 | 282,700 | +2,500 | 0.04% | 4,229,192 |
| 2022-07-21 | 2022-07-19 | 15.660 | 280,200 | -42,100 | 0.04% | 4,387,932 |
| 2022-07-19 | 2022-07-15 | 15.020 | 322,300 | +2,000 | 0.05% | 4,840,946 |
| 2022-07-18 | 2022-07-14 | 15.560 | 320,300 | +2,900 | 0.05% | 4,983,868 |
| 2022-07-15 | 2022-07-13 | 16.060 | 317,400 | +700 | 0.05% | 5,097,444 |
| 2022-07-14 | 2022-07-12 | 16.800 | 316,700 | +5,000 | 0.05% | 5,320,560 |
| 2022-07-13 | 2022-07-11 | 17.520 | 311,700 | +3,700 | 0.05% | 5,460,984 |
| 2022-07-12 | 2022-07-08 | 18.700 | 308,000 | +2,000 | 0.05% | 5,759,600 |
| 2022-07-07 | 2022-07-05 | 19.560 | 306,000 | -5,000 | 0.05% | 5,985,360 |
| 2022-07-06 | 2022-07-04 | 19.280 | 311,000 | +8,000 | 0.05% | 5,996,080 |
| 2022-07-05 | 2022-06-30 | 20.200 | 303,000 | +1,500 | 0.05% | 6,120,600 |
| 2022-07-04 | 2022-06-29 | 20.900 | 301,500 | -200 | 0.05% | 6,301,350 |
| 2022-06-28 | 2022-06-24 | 19.880 | 301,700 | +1,000 | 0.05% | 5,997,796 |
| 2022-06-24 | 2022-06-22 | 19.720 | 300,700 | +4,300 | 0.05% | 5,929,804 |
| 2022-06-20 | 2022-06-16 | 18.360 | 296,400 | +200 | 0.05% | 5,441,904 |
| 2022-06-17 | 2022-06-15 | 18.640 | 296,200 | -1,600 | 0.05% | 5,521,168 |
| 2022-06-16 | 2022-06-14 | 17.280 | 297,800 | +500 | 0.05% | 5,145,984 |
| 2022-06-15 | 2022-06-13 | 18.998 | 297,300 | -300 | 0.05% | 5,647,987 |
| 2022-06-14 | 2022-06-10 | 20.083 | 297,600 | +49,187 | 0.05% | 5,976,754 |
| 2022-06-13 | 2022-06-09 | 21.816 | 248,413 | -384 | 0.04% | 5,419,360 |
| 2022-06-10 | 2022-06-08 | 21.137 | 248,797 | -28,740 | 0.04% | 5,258,932 |
| 2022-06-09 | 2022-06-07 | 20.417 | 277,537 | +383 | 0.04% | 5,666,530 |
| 2022-06-07 | 2022-06-02 | 19.833 | 277,154 | -479 | 0.04% | 5,496,702 |
| 2022-06-06 | 2022-06-01 | 20.271 | 277,633 | +192 | 0.04% | 5,627,918 |
| 2022-06-02 | 2022-05-31 | 19.979 | 277,441 | +766 | 0.04% | 5,542,938 |
| 2022-06-01 | 2022-05-30 | 18.977 | 276,675 | -9,580 | 0.04% | 5,250,386 |
| 2022-05-27 | 2022-05-25 | 18.559 | 286,255 | +14,753 | 0.05% | 5,312,663 |
| 2022-05-26 | 2022-05-24 | 18.914 | 271,502 | +32,286 | 0.04% | 5,135,215 |
| 2022-05-24 | 2022-05-20 | 20.876 | 239,216 | +17,340 | 0.04% | 4,993,990 |
| 2022-05-23 | 2022-05-19 | 24.843 | 221,876 | +1,053 | 0.04% | 5,512,070 |
| 2022-05-18 | 2022-05-16 | 23.277 | 220,823 | -4,311 | 0.04% | 5,140,159 |
| 2022-05-16 | 2022-05-12 | 20.689 | 225,134 | -11,879 | 0.04% | 4,657,707 |
| 2022-05-12 | 2022-05-10 | 21.607 | 237,013 | -479 | 0.04% | 5,121,179 |
| 2022-05-11 | 2022-05-06 | 22.233 | 237,492 | +12,454 | 0.04% | 5,280,268 |
| 2022-05-10 | 2022-05-05 | 24.686 | 225,038 | -14,370 | 0.04% | 5,555,388 |
| 2022-05-06 | 2022-05-04 | 25.782 | 239,408 | -671 | 0.04% | 6,172,527 |
| 2022-05-05 | 2022-05-03 | 27.348 | 240,079 | -1,054 | 0.04% | 6,565,728 |
| 2022-05-04 | 2022-04-29 | 27.035 | 241,133 | +288 | 0.04% | 6,519,043 |
| 2022-05-03 | 2022-04-28 | 24.843 | 240,845 | +1,820 | 0.04% | 5,983,317 |
| 2022-04-29 | 2022-04-27 | 24.321 | 239,025 | +12,646 | 0.04% | 5,813,353 |
| 2022-04-28 | 2022-04-26 | 24.686 | 226,379 | +2,299 | 0.04% | 5,588,493 |
| 2022-04-27 | 2022-04-25 | 23.956 | 224,080 | +479 | 0.04% | 5,368,009 |
| 2022-04-26 | 2022-04-22 | 26.096 | 223,601 | +479 | 0.04% | 5,835,004 |
| 2022-04-25 | 2022-04-21 | 26.304 | 223,122 | -7,185 | 0.04% | 5,869,084 |
| 2022-04-22 | 2022-04-20 | 27.087 | 230,307 | -96 | 0.04% | 6,238,381 |
| 2022-04-19 | 2022-04-13 | 28.914 | 230,403 | -20,884 | 0.04% | 6,661,857 |
| 2022-04-14 | 2022-04-12 | 28.288 | 251,287 | +4,790 | 0.04% | 7,108,316 |
| 2022-04-13 | 2022-04-11 | 30.271 | 246,497 | -11,976 | 0.04% | 7,461,687 |
| 2022-04-12 | 2022-04-08 | 31.680 | 258,473 | +96 | 0.04% | 8,188,442 |
| 2022-04-11 | 2022-04-07 | 31.210 | 258,377 | +2,299 | 0.04% | 8,064,036 |
| 2022-04-08 | 2022-04-06 | 32.880 | 256,078 | -766 | 0.04% | 8,419,964 |
| 2022-04-07 | 2022-04-04 | 32.463 | 256,844 | -13,987 | 0.04% | 8,337,911 |
| 2022-04-06 | 2022-04-01 | 29.331 | 270,831 | +575 | 0.04% | 7,943,870 |
| 2022-04-04 | 2022-03-31 | 29.540 | 270,256 | +4,598 | 0.04% | 7,983,424 |
| 2022-04-01 | 2022-03-30 | 29.540 | 265,658 | -14,370 | 0.04% | 7,847,598 |
| 2022-03-30 | 2022-03-28 | 26.565 | 280,028 | +4,694 | 0.04% | 7,439,036 |
| 2022-03-29 | 2022-03-25 | 26.252 | 275,334 | +13,413 | 0.04% | 7,228,118 |
| 2022-03-28 | 2022-03-24 | 28.183 | 261,921 | -8,814 | 0.04% | 7,381,787 |
| 2022-03-25 | 2022-03-23 | 29.436 | 270,735 | -2,108 | 0.04% | 7,969,314 |
| 2022-03-24 | 2022-03-22 | 29.488 | 272,843 | -1,916 | 0.04% | 8,045,605 |
| 2022-03-23 | 2022-03-21 | 27.348 | 274,759 | +9,580 | 0.04% | 7,514,163 |
| 2022-03-22 | 2022-03-18 | 28.757 | 265,179 | +479 | 0.04% | 7,625,848 |
| 2022-03-21 | 2022-03-17 | 30.271 | 264,700 | +11,784 | 0.04% | 8,012,709 |
| 2022-03-18 | 2022-03-16 | 24.321 | 252,916 | +5,269 | 0.04% | 6,151,197 |
| 2022-03-17 | 2022-03-15 | 21.503 | 247,647 | -8,622 | 0.04% | 5,325,099 |
| 2022-03-16 | 2022-03-14 | 22.964 | 256,269 | +20,597 | 0.04% | 5,884,996 |
| 2022-03-15 | 2022-03-11 | 27.974 | 235,672 | -2,970 | 0.04% | 6,592,805 |
| 2022-03-14 | 2022-03-10 | 28.444 | 238,642 | +671 | 0.04% | 6,787,984 |
| 2022-03-10 | 2022-03-08 | 30.271 | 237,971 | +479 | 0.04% | 7,203,598 |
| 2022-03-09 | 2022-03-07 | 33.663 | 237,492 | +958 | 0.04% | 7,994,773 |
| 2022-03-07 | 2022-03-03 | 37.004 | 236,534 | -479 | 0.04% | 8,752,603 |
| 2022-03-04 | 2022-03-02 | 36.221 | 237,013 | -479 | 0.04% | 8,584,778 |
| 2022-03-03 | 2022-03-01 | 36.534 | 237,492 | +4,024 | 0.04% | 8,676,498 |
| 2022-03-02 | 2022-02-28 | 36.221 | 233,468 | +1,724 | 0.04% | 8,456,375 |
| 2022-03-01 | 2022-02-25 | 36.273 | 231,744 | +287 | 0.04% | 8,406,026 |
| 2022-02-28 | 2022-02-24 | 36.899 | 231,457 | -3,832 | 0.04% | 8,540,576 |
| 2022-02-23 | 2022-02-21 | 42.484 | 235,289 | +96 | 0.04% | 9,995,936 |
| 2022-02-22 | 2022-02-18 | 43.214 | 235,193 | -766 | 0.04% | 10,163,707 |
| 2022-02-21 | 2022-02-17 | 41.231 | 235,959 | +3,353 | 0.04% | 9,728,840 |
| 2022-02-18 | 2022-02-16 | 41.127 | 232,606 | +1,437 | 0.04% | 9,566,312 |
| 2022-02-15 | 2022-02-11 | 44.102 | 231,169 | +287 | 0.04% | 10,194,918 |
| 2022-02-11 | 2022-02-09 | 39.822 | 230,882 | -2,299 | 0.04% | 9,194,160 |
| 2022-02-10 | 2022-02-08 | 38.517 | 233,181 | +3,449 | 0.04% | 8,981,460 |
| 2022-02-09 | 2022-02-07 | 39.665 | 229,732 | -96 | 0.04% | 9,112,394 |
| 2022-02-08 | 2022-02-04 | 43.841 | 229,828 | -96 | 0.04% | 10,075,802 |
| 2022-02-07 | 2022-01-31 | 43.736 | 229,924 | +192 | 0.04% | 10,056,011 |
| 2022-01-28 | 2022-01-26 | 41.388 | 229,732 | +287 | 0.04% | 9,508,064 |
| 2022-01-27 | 2022-01-25 | 42.588 | 229,445 | -479 | 0.04% | 9,771,611 |
| 2022-01-26 | 2022-01-24 | 43.267 | 229,924 | +479 | 0.04% | 9,948,011 |
| 2022-01-25 | 2022-01-21 | 43.580 | 229,445 | +479 | 0.04% | 9,999,136 |
| 2022-01-24 | 2022-01-20 | 42.171 | 228,966 | -5,365 | 0.04% | 9,655,611 |
| 2022-01-21 | 2022-01-19 | 36.273 | 234,331 | +479 | 0.04% | 8,499,864 |
| 2022-01-17 | 2022-01-13 | 35.281 | 233,852 | -1,149 | 0.04% | 8,250,594 |
| 2022-01-14 | 2022-01-12 | 37.056 | 235,001 | -958 | 0.04% | 8,708,142 |
| 2022-01-12 | 2022-01-10 | 36.377 | 235,959 | -3,545 | 0.04% | 8,583,546 |
| 2022-01-11 | 2022-01-07 | 32.828 | 239,504 | -1,820 | 0.04% | 7,862,503 |
| 2022-01-07 | 2022-01-05 | 31.576 | 241,324 | -671 | 0.04% | 7,619,971 |
| 2022-01-06 | 2022-01-04 | 33.298 | 241,995 | +383 | 0.04% | 8,057,949 |
| 2022-01-04 | 2021-12-31 | 35.438 | 241,612 | -2,874 | 0.04% | 8,562,206 |
| 2021-12-29 | 2021-12-24 | 32.359 | 244,486 | +24,909 | 0.04% | 7,911,214 |
| 2021-12-28 | 2021-12-22 | 33.246 | 219,577 | -5,269 | 0.04% | 7,300,014 |
| 2021-12-23 | 2021-12-21 | 32.254 | 224,846 | +71,947 | 0.04% | 7,252,222 |
| 2021-12-22 | 2021-12-20 | 30.010 | 152,899 | -671 | 0.02% | 4,588,491 |
| 2021-12-21 | 2021-12-17 | 31.837 | 153,570 | +575 | 0.02% | 4,889,153 |
| 2021-12-16 | 2021-12-14 | 28.444 | 152,995 | +287 | 0.02% | 4,351,822 |
| 2021-12-14 | 2021-12-10 | 34.864 | 152,708 | -383 | 0.02% | 5,323,971 |
| 2021-12-09 | 2021-12-07 | 36.377 | 153,091 | -383 | 0.02% | 5,569,034 |
| 2021-12-08 | 2021-12-06 | 33.976 | 153,474 | -20,406 | 0.02% | 5,214,507 |
| 2021-11-30 | 2021-11-26 | 32.880 | 173,880 | +96 | 0.03% | 5,717,256 |
| 2021-11-26 | 2021-11-24 | 34.655 | 173,784 | +287 | 0.03% | 6,022,479 |
| 2021-11-23 | 2021-11-19 | 35.699 | 173,497 | +19,640 | 0.03% | 6,193,633 |
| 2021-11-22 | 2021-11-18 | 33.246 | 153,857 | +1,916 | 0.02% | 5,115,100 |
| 2021-11-19 | 2021-11-17 | 37.160 | 151,941 | +96 | 0.02% | 5,646,150 |
| 2021-11-18 | 2021-11-16 | 39.509 | 151,845 | -96 | 0.02% | 5,999,206 |
| 2021-11-17 | 2021-11-15 | 38.308 | 151,941 | +287 | 0.02% | 5,820,609 |
| 2021-11-15 | 2021-11-11 | 41.596 | 151,654 | +12,550 | 0.02% | 6,308,260 |
| 2021-11-12 | 2021-11-10 | 39.822 | 139,104 | +61,792 | 0.02% | 5,539,385 |
| 2021-11-09 | 2021-11-05 | 35.908 | 77,312 | -287 | 0.01% | 2,776,085 |
| 2021-11-08 | 2021-11-04 | 38.256 | 77,599 | +479 | 0.01% | 2,968,640 |
| 2021-11-05 | 2021-11-03 | 38.987 | 77,120 | +1,916 | 0.01% | 3,006,665 |
| 2021-11-04 | 2021-11-02 | 40.083 | 75,204 | -479 | 0.01% | 3,014,391 |
| 2021-11-03 | 2021-11-01 | 41.962 | 75,683 | -958 | 0.01% | 3,175,790 |
| 2021-11-02 | 2021-10-29 | 43.945 | 76,641 | -2,874 | 0.01% | 3,367,989 |
| 2021-10-29 | 2021-10-27 | 45.720 | 79,515 | -1,916 | 0.01% | 3,635,387 |
| 2021-10-28 | 2021-10-26 | 47.494 | 81,431 | -5,748 | 0.01% | 3,867,484 |
| 2021-10-27 | 2021-10-25 | 48.903 | 87,179 | -1,725 | 0.01% | 4,263,329 |
| 2021-10-25 | 2021-10-21 | 49.529 | 88,904 | -958 | 0.01% | 4,403,368 |
| 2021-10-22 | 2021-10-20 | 48.016 | 89,862 | -3,832 | 0.01% | 4,314,807 |
| 2021-10-15 | 2021-10-11 | 47.598 | 93,694 | +766 | 0.01% | 4,459,684 |
| 2021-10-12 | 2021-10-08 | 45.720 | 92,928 | +959 | 0.01% | 4,248,622 |
| 2021-10-11 | 2021-10-07 | 46.033 | 91,969 | -1,917 | 0.01% | 4,233,577 |
| 2021-10-07 | 2021-10-05 | 43.736 | 93,886 | +1,533 | 0.02% | 4,106,221 |
| 2021-10-06 | 2021-10-04 | 47.337 | 92,353 | +384 | 0.01% | 4,371,754 |
| 2021-09-28 | 2021-09-24 | 42.901 | 91,969 | -1,246 | 0.01% | 3,945,579 |
| 2021-09-17 | 2021-09-15 | 43.736 | 93,215 | +1,246 | 0.01% | 4,076,874 |
| 2021-09-15 | 2021-09-13 | 49.582 | 91,969 | +479 | 0.01% | 4,559,975 |
| 2021-09-13 | 2021-09-09 | 46.294 | 91,490 | +1,916 | 0.01% | 4,235,402 |
| 2021-09-10 | 2021-09-08 | 48.903 | 89,574 | +479 | 0.01% | 4,380,453 |
| 2021-09-09 | 2021-09-07 | 49.947 | 89,095 | +479 | 0.06% | 4,450,027 |
| 2021-09-07 | 2021-09-03 | 49.477 | 88,616 | +766 | 0.06% | 4,384,478 |
| 2021-09-06 | 2021-09-02 | 51.043 | 87,850 | +1,916 | 0.06% | 4,484,128 |
| 2021-09-03 | 2021-09-01 | 49.686 | 85,934 | +671 | 0.06% | 4,269,720 |
| 2021-08-31 | 2021-08-27 | 51.043 | 85,263 | +2,874 | 0.06% | 4,352,080 |
| 2021-08-30 | 2021-08-26 | 52.661 | 82,389 | -958 | 0.06% | 4,338,682 |
| 2021-08-27 | 2021-08-25 | 54.957 | 83,347 | -9,485 | 0.06% | 4,580,530 |
| 2021-08-26 | 2021-08-24 | 55.166 | 92,832 | +192 | 0.06% | 5,121,181 |
| 2021-08-25 | 2021-08-23 | 50.730 | 92,640 | +671 | 0.06% | 4,699,614 |
| 2021-08-24 | 2021-08-20 | 46.398 | 91,969 | -959 | 0.06% | 4,267,177 |
| 2021-08-20 | 2021-08-18 | 50.417 | 92,928 | -958 | 0.06% | 4,685,125 |
| 2021-08-17 | 2021-08-13 | 52.504 | 93,886 | -19,160 | 0.06% | 4,929,425 |
| 2021-08-16 | 2021-08-12 | 53.809 | 113,046 | -4,790 | 0.08% | 6,082,909 |
| 2021-08-13 | 2021-08-11 | 54.435 | 117,836 | -1,054 | 0.08% | 6,414,454 |
| 2021-08-11 | 2021-08-09 | 50.051 | 118,890 | +4,503 | 0.08% | 5,950,608 |
| 2021-08-05 | 2021-08-03 | 51.878 | 114,387 | +287 | 0.08% | 5,934,177 |
| 2021-08-04 | 2021-08-02 | 52.035 | 114,100 | +3,353 | 0.08% | 5,937,153 |
| 2021-08-03 | 2021-07-30 | 54.174 | 110,747 | -670 | 0.08% | 5,999,661 |
| 2021-08-02 | 2021-07-29 | 54.122 | 111,417 | +13,891 | 0.08% | 6,030,143 |
| 2021-07-30 | 2021-07-28 | 50.312 | 97,526 | +42,440 | 0.07% | 4,906,761 |
| 2021-07-28 | 2021-07-26 | 48.016 | 55,086 | +14,754 | 0.04% | 2,645,005 |
| 2021-07-27 | 2021-07-23 | 58.663 | 40,332 | +287 | 0.03% | 2,365,993 |
| 2021-07-26 | 2021-07-22 | 63.204 | 40,045 | +3,545 | 0.03% | 2,530,987 |
| 2021-07-23 | 2021-07-21 | 59.394 | 36,500 | +3,353 | 0.02% | 2,167,867 |
| 2021-07-16 | 2021-07-14 | 68.997 | 33,147 | -288 | 0.02% | 2,287,037 |
| 2021-07-15 | 2021-07-13 | 67.431 | 33,435 | +96 | 0.02% | 2,254,557 |
| 2021-07-14 | 2021-07-12 | 70.771 | 33,339 | +287 | 0.02% | 2,359,444 |
| 2021-07-13 | 2021-07-09 | 69.832 | 33,052 | -4,215 | 0.02% | 2,308,082 |
| 2021-07-09 | 2021-07-07 | 76.512 | 37,267 | +1,916 | 0.03% | 2,851,385 |
| 2021-07-07 | 2021-07-05 | 76.199 | 35,351 | -1,341 | 0.02% | 2,693,717 |
| 2021-07-06 | 2021-07-02 | 75.468 | 36,692 | -15,424 | 0.03% | 2,769,090 |
| 2021-07-05 | 2021-06-30 | 76.043 | 52,116 | -1,341 | 0.04% | 3,963,036 |
| 2021-07-02 | 2021-06-29 | 76.721 | 53,457 | +7,185 | 0.04% | 4,101,279 |
| 2021-06-30 | 2021-06-28 | 76.199 | 46,272 | -19,160 | 0.03% | 3,525,888 |
| 2021-06-29 | 2021-06-25 | 74.738 | 65,432 | +19,160 | 0.04% | 4,890,245 |
| 2021-06-28 | 2021-06-24 | 76.199 | 46,272 | -6,131 | 0.03% | 3,525,888 |
| 2021-06-25 | 2021-06-23 | 74.477 | 52,403 | +6,706 | 0.04% | 3,902,811 |
| 2021-06-24 | 2021-06-22 | 73.068 | 45,697 | -6,132 | 0.03% | 3,338,975 |
| 2021-06-15 | 2021-06-10 | 68.214 | 51,829 | +1,629 | 0.04% | 3,535,459 |
| 2021-06-10 | 2021-06-08 | 69.727 | 50,200 | +287 | 0.03% | 3,500,319 |
| 2021-06-09 | 2021-06-07 | 70.771 | 49,913 | +1,916 | 0.03% | 3,532,407 |
| 2021-06-07 | 2021-06-03 | 71.612 | 47,997 | +424 | 0.03% | 3,437,143 |
| 2021-06-03 | 2021-06-01 | 74.876 | 47,573 | -3,799 | 0.03% | 3,562,089 |
| 2021-06-02 | 2021-05-31 | 73.244 | 51,372 | -5,697 | 0.04% | 3,762,688 |
| 2021-06-01 | 2021-05-28 | 68.821 | 57,069 | -3,798 | 0.04% | 3,927,539 |
| 2021-05-31 | 2021-05-27 | 68.821 | 60,867 | +4,083 | 0.04% | 4,188,921 |
| 2021-05-28 | 2021-05-26 | 67.347 | 56,784 | +475 | 0.04% | 3,824,205 |
| 2021-05-27 | 2021-05-25 | 65.662 | 56,309 | +949 | 0.04% | 3,697,336 |
| 2021-05-26 | 2021-05-24 | 66.820 | 55,360 | -2,848 | 0.04% | 3,699,154 |
| 2021-05-24 | 2021-05-20 | 61.870 | 58,208 | +1,804 | 0.04% | 3,601,349 |
| 2021-05-17 | 2021-05-13 | 59.448 | 56,404 | +2,564 | 0.04% | 3,353,115 |
| 2021-05-13 | 2021-05-11 | 58.079 | 53,840 | -95 | 0.04% | 3,126,981 |
| 2021-05-12 | 2021-05-10 | 59.869 | 53,935 | -2,849 | 0.04% | 3,229,058 |
| 2021-05-11 | 2021-05-07 | 61.712 | 56,784 | +11,015 | 0.04% | 3,504,276 |
| 2021-05-10 | 2021-05-06 | 65.293 | 45,769 | +855 | 0.03% | 2,988,393 |
| 2021-05-07 | 2021-05-05 | 65.504 | 44,914 | +6,172 | 0.03% | 2,942,028 |
| 2021-05-06 | 2021-05-04 | 69.137 | 38,742 | +95 | 0.03% | 2,678,499 |
| 2021-05-05 | 2021-05-03 | 72.243 | 38,647 | -5,033 | 0.03% | 2,791,994 |
| 2021-05-04 | 2021-04-30 | 71.612 | 43,680 | -4,938 | 0.03% | 3,127,996 |
| 2021-05-03 | 2021-04-29 | 68.084 | 48,618 | +3,134 | 0.03% | 3,310,094 |
| 2021-04-28 | 2021-04-26 | 68.558 | 45,484 | +285 | 0.03% | 3,118,274 |
| 2021-04-26 | 2021-04-22 | 67.715 | 45,199 | +569 | 0.03% | 3,060,655 |
| 2021-04-23 | 2021-04-21 | 67.399 | 44,630 | +380 | 0.03% | 3,008,025 |
| 2021-04-19 | 2021-04-15 | 65.346 | 44,250 | +5,603 | 0.03% | 2,891,543 |
| 2021-04-16 | 2021-04-14 | 67.189 | 38,647 | +19,181 | 0.03% | 2,596,636 |
| 2021-04-15 | 2021-04-13 | 67.136 | 19,466 | +7,407 | 0.01% | 1,306,868 |
| 2021-04-14 | 2021-04-12 | 67.873 | 12,059 | +949 | 0.01% | 818,481 |
| 2021-04-13 | 2021-04-09 | 69.716 | 11,110 | +1,709 | 0.01% | 774,545 |
| 2021-04-09 | 2021-04-07 | 73.086 | 9,401 | +190 | 0.01% | 687,081 |
| 2021-04-08 | 2021-04-01 | 71.717 | 9,211 | +190 | 0.01% | 660,585 |
| 2021-04-07 | 2021-03-31 | 73.086 | 9,021 | +950 | 0.01% | 659,309 |
| 2021-04-01 | 2021-03-30 | 75.508 | 8,071 | +1,139 | 0.01% | 609,426 |
| 2021-03-31 | 2021-03-29 | 75.403 | 6,932 | +1,709 | 0.00% | 522,692 |
| 2021-03-30 | 2021-03-26 | 75.929 | 5,223 | -1,234 | 0.00% | 396,579 |
| 2021-03-29 | 2021-03-25 | 66.346 | 6,457 | +665 | 0.00% | 428,397 |
| 2021-03-19 | 2021-03-17 | 71.612 | 5,792 | +95 | 0.00% | 414,775 |
| 2021-03-12 | 2021-03-10 | 65.714 | 5,697 | -1,805 | 0.00% | 374,374 |
| 2021-03-11 | 2021-03-09 | 64.398 | 7,502 | +380 | 0.01% | 483,112 |
| 2021-03-10 | 2021-03-08 | 69.242 | 7,122 | +570 | 0.00% | 493,142 |
| 2021-03-09 | 2021-03-05 | 71.612 | 6,552 | +475 | 0.00% | 469,199 |
| 2021-03-08 | 2021-03-04 | 69.611 | 6,077 | +759 | 0.00% | 423,024 |
| 2021-03-05 | 2021-03-03 | 76.035 | 5,318 | +475 | 0.00% | 404,353 |
| 2021-03-04 | 2021-03-02 | 80.037 | 4,843 | -664 | 0.00% | 387,617 |
| 2021-02-25 | 2021-02-23 | 86.355 | 5,507 | -95 | 0.00% | 475,558 |
| 2021-02-24 | 2021-02-22 | 86.776 | 5,602 | +474 | 0.00% | 486,122 |
| 2021-02-23 | 2021-02-19 | 89.515 | 5,128 | -95 | 0.00% | 459,031 |
| 2021-02-19 | 2021-02-17 | 83.512 | 5,223 | +190 | 0.00% | 436,182 |
| 2021-02-10 | 2021-02-08 | 81.616 | 5,033 | +570 | 0.00% | 410,774 |
| 2021-02-09 | 2021-02-05 | 81.248 | 4,463 | +1,140 | 0.00% | 362,608 |
| 2021-02-01 | 2021-01-28 | 73.349 | 3,323 | -475 | 0.00% | 243,740 |
| 2021-01-29 | 2021-01-27 | 74.771 | 3,798 | -2,279 | 0.00% | 283,980 |
| 2021-01-27 | 2021-01-25 | 80.037 | 6,077 | -2,659 | 0.00% | 486,382 |
| 2021-01-26 | 2021-01-22 | 77.509 | 8,736 | -95 | 0.01% | 677,119 |
| 2021-01-25 | 2021-01-21 | 81.195 | 8,831 | -2,469 | 0.01% | 717,033 |
| 2021-01-22 | 2021-01-20 | 83.143 | 11,300 | +95 | 0.01% | 939,518 |
| 2021-01-21 | 2021-01-19 | 84.249 | 11,205 | +4,273 | 0.01% | 944,010 |
| 2021-01-20 | 2021-01-18 | 84.038 | 6,932 | +475 | 0.00% | 582,554 |
| 2021-01-15 | 2021-01-13 | 80.668 | 6,457 | -4,748 | 0.00% | 520,876 |
| 2021-01-14 | 2021-01-12 | 83.196 | 11,205 | -285 | 0.01% | 932,210 |
| 2021-01-13 | 2021-01-11 | 84.144 | 11,490 | -1,614 | 0.01% | 966,811 |
| 2021-01-12 | 2021-01-08 | 86.566 | 13,104 | -95 | 0.01% | 1,134,359 |
| 2021-01-11 | 2021-01-07 | 83.828 | 13,199 | -2,944 | 0.01% | 1,106,442 |
| 2021-01-08 | 2021-01-06 | 78.615 | 16,143 | +2,279 | 0.01% | 1,269,079 |
| 2021-01-06 | 2021-01-04 | 65.820 | 13,864 | -285 | 0.01% | 912,522 |
| 2021-01-05 | 2020-12-31 | 65.714 | 14,149 | -949 | 0.01% | 929,790 |
| 2021-01-04 | 2020-12-29 | 62.134 | 15,098 | -760 | 0.01% | 938,093 |
| 2020-12-30 | 2020-12-28 | 62.660 | 15,858 | -95 | 0.01% | 993,665 |
| 2020-12-29 | 2020-12-24 | 62.660 | 15,953 | -3,038 | 0.01% | 999,618 |
| 2020-12-28 | 2020-12-22 | 61.502 | 18,991 | +3,893 | 0.01% | 1,167,980 |
| 2020-12-23 | 2020-12-21 | 59.396 | 15,098 | -5,508 | 0.01% | 896,754 |
| 2020-12-22 | 2020-12-18 | 57.395 | 20,606 | -95 | 0.01% | 1,182,673 |
| 2020-12-21 | 2020-12-17 | 56.763 | 20,701 | -1,044 | 0.01% | 1,175,046 |
| 2020-12-17 | 2020-12-15 | 57.658 | 21,745 | -4,843 | 0.01% | 1,253,771 |
| 2020-12-16 | 2020-12-14 | 57.921 | 26,588 | -570 | 0.02% | 1,540,008 |
| 2020-12-15 | 2020-12-11 | 56.026 | 27,158 | -3,893 | 0.02% | 1,521,542 |
| 2020-12-14 | 2020-12-10 | 56.447 | 31,051 | +4,748 | 0.02% | 1,752,730 |
| 2020-12-11 | 2020-12-09 | 53.603 | 26,303 | +285 | 0.02% | 1,409,931 |
| 2020-12-10 | 2020-12-08 | 52.919 | 26,018 | -1,424 | 0.02% | 1,376,844 |
| 2020-12-09 | 2020-12-07 | 52.972 | 27,442 | -95 | 0.02% | 1,453,645 |
| 2020-12-08 | 2020-12-04 | 53.130 | 27,537 | -285 | 0.02% | 1,463,027 |
| 2020-12-07 | 2020-12-03 | 51.339 | 27,822 | +759 | 0.02% | 1,428,360 |
| 2020-12-04 | 2020-12-02 | 52.287 | 27,063 | +7,692 | 0.02% | 1,415,044 |
| 2020-12-03 | 2020-12-01 | 51.918 | 19,371 | -1,140 | 0.02% | 1,005,712 |
| 2020-12-02 | 2020-11-30 | 51.234 | 20,511 | -2,563 | 0.02% | 1,050,859 |
| 2020-12-01 | 2020-11-27 | 51.602 | 23,074 | -950 | 0.02% | 1,190,676 |
| 2020-11-30 | 2020-11-26 | 51.287 | 24,024 | +1,329 | 0.02% | 1,232,108 |
| 2020-11-27 | 2020-11-25 | 51.076 | 22,695 | -26,398 | 0.02% | 1,159,169 |
| 2020-11-26 | 2020-11-24 | 52.234 | 49,093 | +3,514 | 0.04% | 2,564,342 |
| 2020-11-25 | 2020-11-23 | 54.077 | 45,579 | -26,113 | 0.04% | 2,464,790 |
| 2020-11-24 | 2020-11-20 | 54.025 | 71,692 | -14,434 | 0.06% | 3,873,136 |
| 2020-11-23 | 2020-11-19 | 49.654 | 86,126 | -74,066 | 0.07% | 4,276,521 |
| 2020-11-20 | 2020-11-18 | 46.337 | 160,192 | +49,852 | 0.13% | 7,422,807 |
| 2020-11-19 | 2020-11-17 | 47.074 | 110,340 | 0.09% | 5,194,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy