History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 95,800 | +0 | 0.02% | 641,860 |
| 2025-10-13 | 2025-10-09 | 6.660 | 95,800 | +0 | 0.02% | 638,028 |
| 2025-10-10 | 2025-10-08 | 6.700 | 95,800 | +0 | 0.02% | 641,860 |
| 2025-10-09 | 2025-10-06 | 6.650 | 95,800 | +0 | 0.02% | 637,070 |
| 2025-10-08 | 2025-10-03 | 6.690 | 95,800 | +0 | 0.02% | 640,902 |
| 2025-10-06 | 2025-10-02 | 6.680 | 95,800 | -10,000 | 0.02% | 639,944 |
| 2025-08-18 | 2025-08-14 | 6.660 | 105,800 | +10,000 | 0.02% | 704,628 |
| 2024-08-07 | 2024-08-05 | 7.490 | 95,800 | -21,000 | 0.02% | 717,542 |
| 2024-08-02 | 2024-07-31 | 7.850 | 116,800 | +21,000 | 0.02% | 916,880 |
| 2024-07-22 | 2024-07-18 | 6.510 | 95,800 | -196,700 | 0.02% | 623,658 |
| 2024-07-11 | 2024-07-09 | 5.770 | 292,500 | +6,000 | 0.05% | 1,687,725 |
| 2024-05-23 | 2024-05-21 | 9.750 | 286,500 | -71,000 | 0.05% | 2,793,375 |
| 2024-02-21 | 2024-02-19 | 9.850 | 357,500 | -28,600 | 0.06% | 3,521,375 |
| 2023-09-19 | 2023-09-15 | 8.970 | 386,100 | -6,700 | 0.06% | 3,463,317 |
| 2023-03-07 | 2023-03-03 | 12.820 | 392,800 | +190,700 | 0.06% | 5,035,696 |
| 2022-12-20 | 2022-12-16 | 15.040 | 202,100 | -50,000 | 0.03% | 3,039,584 |
| 2022-12-14 | 2022-12-12 | 15.480 | 252,100 | +50,000 | 0.04% | 3,902,508 |
| 2022-11-17 | 2022-11-15 | 12.980 | 202,100 | +40,000 | 0.03% | 2,623,258 |
| 2022-11-16 | 2022-11-14 | 12.360 | 162,100 | -6,500 | 0.02% | 2,003,556 |
| 2022-11-15 | 2022-11-11 | 12.040 | 168,600 | -4,500 | 0.03% | 2,029,944 |
| 2022-11-11 | 2022-11-09 | 12.040 | 173,100 | +4,500 | 0.03% | 2,084,124 |
| 2022-10-14 | 2022-10-12 | 11.820 | 168,600 | -2,000 | 0.03% | 1,992,852 |
| 2022-09-01 | 2022-08-30 | 10.260 | 170,600 | -100,000 | 0.03% | 1,750,356 |
| 2022-08-09 | 2022-08-05 | 10.900 | 270,600 | -2,000 | 0.04% | 2,949,540 |
| 2022-08-03 | 2022-08-01 | 9.720 | 272,600 | -42,000 | 0.04% | 2,649,672 |
| 2022-08-02 | 2022-07-29 | 15.520 | 314,600 | +1,000 | 0.05% | 4,882,592 |
| 2022-07-28 | 2022-07-26 | 16.980 | 313,600 | -4,500 | 0.05% | 5,324,928 |
| 2022-07-27 | 2022-07-25 | 15.420 | 318,100 | +3,000 | 0.05% | 4,905,102 |
| 2022-07-18 | 2022-07-14 | 15.560 | 315,100 | +500 | 0.05% | 4,902,956 |
| 2022-07-15 | 2022-07-13 | 16.060 | 314,600 | +1,000 | 0.05% | 5,052,476 |
| 2022-06-17 | 2022-06-15 | 18.640 | 313,600 | -200 | 0.05% | 5,845,504 |
| 2022-06-16 | 2022-06-14 | 17.280 | 313,800 | -800 | 0.05% | 5,422,464 |
| 2022-06-14 | 2022-06-10 | 20.083 | 314,600 | +14,166 | 0.05% | 6,318,168 |
| 2022-06-09 | 2022-06-07 | 20.417 | 300,434 | -2,874 | 0.05% | 6,134,022 |
| 2022-06-07 | 2022-06-02 | 19.833 | 303,308 | +2,874 | 0.05% | 6,015,405 |
| 2022-06-06 | 2022-06-01 | 20.271 | 300,434 | -3,832 | 0.05% | 6,090,118 |
| 2022-06-02 | 2022-05-31 | 19.979 | 304,266 | -479 | 0.05% | 6,078,869 |
| 2022-05-31 | 2022-05-27 | 18.684 | 304,745 | -9,101 | 0.05% | 5,693,994 |
| 2022-05-30 | 2022-05-26 | 19.018 | 313,846 | -2,874 | 0.05% | 5,968,874 |
| 2022-05-27 | 2022-05-25 | 18.559 | 316,720 | +2,874 | 0.05% | 5,878,069 |
| 2022-05-26 | 2022-05-24 | 18.914 | 313,846 | +8,622 | 0.05% | 5,936,114 |
| 2022-05-24 | 2022-05-20 | 20.876 | 305,224 | +11,975 | 0.05% | 6,372,005 |
| 2022-05-20 | 2022-05-18 | 23.904 | 293,249 | -479 | 0.05% | 7,009,700 |
| 2022-05-18 | 2022-05-16 | 23.277 | 293,728 | +479 | 0.05% | 6,837,190 |
| 2022-05-13 | 2022-05-11 | 22.025 | 293,249 | -1,916 | 0.05% | 6,458,719 |
| 2022-05-12 | 2022-05-10 | 21.607 | 295,165 | -1,916 | 0.05% | 6,377,678 |
| 2022-05-11 | 2022-05-06 | 22.233 | 297,081 | +13,413 | 0.05% | 6,605,138 |
| 2022-05-06 | 2022-05-04 | 25.782 | 283,668 | +1,916 | 0.05% | 7,313,659 |
| 2022-05-05 | 2022-05-03 | 27.348 | 281,752 | -2,874 | 0.05% | 7,705,409 |
| 2022-05-04 | 2022-04-29 | 27.035 | 284,626 | -958 | 0.05% | 7,694,878 |
| 2022-05-03 | 2022-04-28 | 24.843 | 285,584 | +958 | 0.05% | 7,094,769 |
| 2022-04-29 | 2022-04-27 | 24.321 | 284,626 | -958 | 0.05% | 6,922,419 |
| 2022-04-28 | 2022-04-26 | 24.686 | 285,584 | -479 | 0.05% | 7,050,054 |
| 2022-04-27 | 2022-04-25 | 23.956 | 286,063 | +1,437 | 0.05% | 6,852,859 |
| 2022-04-26 | 2022-04-22 | 26.096 | 284,626 | +8,622 | 0.05% | 7,427,489 |
| 2022-04-25 | 2022-04-21 | 26.304 | 276,004 | +14,370 | 0.04% | 7,260,112 |
| 2022-04-22 | 2022-04-20 | 27.087 | 261,634 | -89,096 | 0.04% | 7,086,943 |
| 2022-04-20 | 2022-04-14 | 31.784 | 350,730 | -958 | 0.06% | 11,147,760 |
| 2022-04-19 | 2022-04-13 | 28.914 | 351,688 | +100,592 | 0.06% | 10,168,684 |
| 2022-04-14 | 2022-04-12 | 28.288 | 251,096 | +3,257 | 0.04% | 7,102,913 |
| 2022-04-13 | 2022-04-11 | 30.271 | 247,839 | +958 | 0.04% | 7,502,311 |
| 2022-04-11 | 2022-04-07 | 31.210 | 246,881 | +1,916 | 0.04% | 7,705,242 |
| 2022-04-08 | 2022-04-06 | 32.880 | 244,965 | -9,580 | 0.04% | 8,054,563 |
| 2022-04-07 | 2022-04-04 | 32.463 | 254,545 | -14,753 | 0.04% | 8,263,278 |
| 2022-04-01 | 2022-03-30 | 29.540 | 269,298 | -2,874 | 0.04% | 7,955,124 |
| 2022-03-29 | 2022-03-25 | 26.252 | 272,172 | +6,706 | 0.04% | 7,145,109 |
| 2022-03-28 | 2022-03-24 | 28.183 | 265,466 | +958 | 0.04% | 7,481,697 |
| 2022-03-24 | 2022-03-22 | 29.488 | 264,508 | -958 | 0.04% | 7,799,822 |
| 2022-03-23 | 2022-03-21 | 27.348 | 265,466 | +958 | 0.04% | 7,260,017 |
| 2022-03-22 | 2022-03-18 | 28.757 | 264,508 | +6,706 | 0.04% | 7,606,552 |
| 2022-03-18 | 2022-03-16 | 24.321 | 257,802 | +6,706 | 0.04% | 6,270,030 |
| 2022-03-17 | 2022-03-15 | 21.503 | 251,096 | -98,675 | 0.04% | 5,399,262 |
| 2022-03-16 | 2022-03-14 | 22.964 | 349,771 | +20,118 | 0.06% | 8,032,189 |
| 2022-03-15 | 2022-03-11 | 27.974 | 329,653 | +5,748 | 0.05% | 9,221,875 |
| 2022-03-14 | 2022-03-10 | 28.444 | 323,905 | +41,003 | 0.05% | 9,213,223 |
| 2022-03-11 | 2022-03-09 | 29.227 | 282,902 | +43,398 | 0.05% | 8,268,400 |
| 2022-03-10 | 2022-03-08 | 30.271 | 239,504 | +1,916 | 0.04% | 7,250,003 |
| 2022-03-08 | 2022-03-04 | 33.663 | 237,588 | +43,111 | 0.04% | 7,998,004 |
| 2022-03-04 | 2022-03-02 | 36.221 | 194,477 | -767 | 0.03% | 7,044,094 |
| 2022-03-03 | 2022-03-01 | 36.534 | 195,244 | +767 | 0.03% | 7,133,015 |
| 2022-03-02 | 2022-02-28 | 36.221 | 194,477 | -479 | 0.03% | 7,044,094 |
| 2022-02-28 | 2022-02-24 | 36.899 | 194,956 | -479 | 0.03% | 7,193,719 |
| 2022-02-24 | 2022-02-22 | 40.448 | 195,435 | +958 | 0.03% | 7,904,993 |
| 2022-02-23 | 2022-02-21 | 42.484 | 194,477 | +38,320 | 0.03% | 8,262,093 |
| 2022-02-15 | 2022-02-11 | 44.102 | 156,157 | -715,350 | 0.02% | 6,886,770 |
| 2022-02-14 | 2022-02-10 | 40.239 | 871,507 | -288,362 | 0.14% | 35,068,943 |
| 2022-02-10 | 2022-02-08 | 38.517 | 1,159,869 | +958 | 0.19% | 44,674,811 |
| 2022-02-09 | 2022-02-07 | 39.665 | 1,158,911 | -455,728 | 0.19% | 45,968,581 |
| 2022-02-04 | 2022-01-27 | 40.500 | 1,614,639 | +28,740 | 0.26% | 65,393,500 |
| 2022-01-26 | 2022-01-24 | 43.267 | 1,585,899 | +383,206 | 0.25% | 68,616,329 |
| 2022-01-24 | 2022-01-20 | 42.171 | 1,202,693 | -8,622 | 0.19% | 50,718,169 |
| 2022-01-21 | 2022-01-19 | 36.273 | 1,211,315 | +229,924 | 0.19% | 43,937,903 |
| 2022-01-20 | 2022-01-18 | 34.081 | 981,391 | -862 | 0.16% | 33,446,654 |
| 2022-01-17 | 2022-01-13 | 35.281 | 982,253 | +144,564 | 0.16% | 34,655,126 |
| 2022-01-14 | 2022-01-12 | 37.056 | 837,689 | +153,283 | 0.13% | 31,041,206 |
| 2022-01-13 | 2022-01-11 | 36.482 | 684,406 | +526,908 | 0.11% | 24,968,267 |
| 2022-01-11 | 2022-01-07 | 32.828 | 157,498 | -958 | 0.03% | 5,170,388 |
| 2022-01-10 | 2022-01-06 | 31.523 | 158,456 | +38,704 | 0.03% | 4,995,087 |
| 2022-01-07 | 2022-01-05 | 31.576 | 119,752 | +16,191 | 0.02% | 3,781,252 |
| 2022-01-05 | 2022-01-03 | 33.141 | 103,561 | +383 | 0.02% | 3,432,159 |
| 2021-12-28 | 2021-12-22 | 33.246 | 103,178 | -1,725 | 0.02% | 3,430,236 |
| 2021-12-21 | 2021-12-17 | 31.837 | 104,903 | -3,544 | 0.02% | 3,339,759 |
| 2021-12-16 | 2021-12-14 | 28.444 | 108,447 | +9,292 | 0.02% | 3,084,690 |
| 2021-12-02 | 2021-11-30 | 32.620 | 99,155 | -1,724 | 0.02% | 3,234,388 |
| 2021-11-30 | 2021-11-26 | 32.880 | 100,879 | +2,587 | 0.02% | 3,316,949 |
| 2021-11-26 | 2021-11-24 | 34.655 | 98,292 | -1,725 | 0.02% | 3,406,306 |
| 2021-11-24 | 2021-11-22 | 34.655 | 100,017 | +1,725 | 0.02% | 3,466,086 |
| 2021-11-23 | 2021-11-19 | 35.699 | 98,292 | -767 | 0.02% | 3,508,906 |
| 2021-11-22 | 2021-11-18 | 33.246 | 99,059 | +3,641 | 0.02% | 3,293,296 |
| 2021-11-18 | 2021-11-16 | 39.509 | 95,418 | +95 | 0.02% | 3,769,846 |
| 2021-11-17 | 2021-11-15 | 38.308 | 95,323 | +1,246 | 0.02% | 3,651,667 |
| 2021-11-16 | 2021-11-12 | 40.292 | 94,077 | +479 | 0.02% | 3,790,515 |
| 2021-11-15 | 2021-11-11 | 41.596 | 93,598 | -1,725 | 0.01% | 3,893,340 |
| 2021-11-12 | 2021-11-10 | 39.822 | 95,323 | +1,725 | 0.02% | 3,795,943 |
| 2021-11-09 | 2021-11-05 | 35.908 | 93,598 | +9,580 | 0.01% | 3,360,876 |
| 2021-11-05 | 2021-11-03 | 38.987 | 84,018 | +10,538 | 0.01% | 3,275,596 |
| 2021-11-04 | 2021-11-02 | 40.083 | 73,480 | +2,874 | 0.01% | 2,945,288 |
| 2021-11-03 | 2021-11-01 | 41.962 | 70,606 | +1,916 | 0.01% | 2,962,750 |
| 2021-10-29 | 2021-10-27 | 45.720 | 68,690 | -958 | 0.01% | 3,140,473 |
| 2021-10-28 | 2021-10-26 | 47.494 | 69,648 | +958 | 0.01% | 3,307,863 |
| 2021-10-26 | 2021-10-22 | 50.625 | 68,690 | -5,748 | 0.01% | 3,477,464 |
| 2021-10-20 | 2021-10-18 | 47.807 | 74,438 | -5,652 | 0.01% | 3,558,669 |
| 2021-10-18 | 2021-10-12 | 47.390 | 80,090 | -6,706 | 0.01% | 3,795,435 |
| 2021-10-15 | 2021-10-11 | 47.598 | 86,796 | -3,832 | 0.01% | 4,131,350 |
| 2021-10-12 | 2021-10-08 | 45.720 | 90,628 | +862 | 0.01% | 4,143,467 |
| 2021-09-27 | 2021-09-23 | 43.371 | 89,766 | -958 | 0.01% | 3,893,232 |
| 2021-09-23 | 2021-09-20 | 39.300 | 90,724 | +5,748 | 0.01% | 3,565,452 |
| 2021-09-20 | 2021-09-16 | 39.300 | 84,976 | +7,664 | 0.01% | 3,339,556 |
| 2021-09-17 | 2021-09-15 | 43.736 | 77,312 | +14,370 | 0.01% | 3,381,336 |
| 2021-09-16 | 2021-09-14 | 46.398 | 62,942 | +3,832 | 0.01% | 2,920,382 |
| 2021-09-15 | 2021-09-13 | 49.582 | 59,110 | -479 | 0.01% | 2,930,772 |
| 2021-09-14 | 2021-09-10 | 47.285 | 59,589 | +479 | 0.01% | 2,817,680 |
| 2021-09-13 | 2021-09-09 | 46.294 | 59,110 | +4,791 | 0.01% | 2,736,415 |
| 2021-08-31 | 2021-08-27 | 51.043 | 54,319 | +8,622 | 0.04% | 2,772,605 |
| 2021-08-26 | 2021-08-24 | 55.166 | 45,697 | -4,790 | 0.03% | 2,520,926 |
| 2021-08-24 | 2021-08-20 | 46.398 | 50,487 | +7,664 | 0.03% | 2,342,495 |
| 2021-08-13 | 2021-08-11 | 54.435 | 42,823 | -4,790 | 0.03% | 2,331,089 |
| 2021-08-03 | 2021-07-30 | 54.174 | 47,613 | +9,580 | 0.03% | 2,579,410 |
| 2021-07-30 | 2021-07-28 | 50.312 | 38,033 | -4,790 | 0.03% | 1,913,529 |
| 2021-07-29 | 2021-07-27 | 43.319 | 42,823 | +9,580 | 0.03% | 1,855,037 |
| 2021-07-16 | 2021-07-14 | 68.997 | 33,243 | -19,160 | 0.02% | 2,293,660 |
| 2021-07-05 | 2021-06-30 | 76.043 | 52,403 | -384 | 0.04% | 3,984,861 |
| 2021-06-22 | 2021-06-18 | 66.231 | 52,787 | +384 | 0.04% | 3,496,118 |
| 2021-06-10 | 2021-06-08 | 69.727 | 52,403 | -958 | 0.04% | 3,653,928 |
| 2021-06-09 | 2021-06-07 | 70.771 | 53,361 | +958 | 0.04% | 3,776,427 |
| 2021-06-07 | 2021-06-03 | 71.612 | 52,403 | +462 | 0.04% | 3,752,664 |
| 2021-06-02 | 2021-05-31 | 73.244 | 51,941 | -1,140 | 0.04% | 3,804,364 |
| 2021-05-28 | 2021-05-26 | 67.347 | 53,081 | -285 | 0.04% | 3,574,821 |
| 2021-05-21 | 2021-05-18 | 63.555 | 53,366 | -190 | 0.04% | 3,391,693 |
| 2021-05-14 | 2021-05-12 | 60.501 | 53,556 | +285 | 0.04% | 3,240,207 |
| 2021-05-12 | 2021-05-10 | 59.869 | 53,271 | -190 | 0.04% | 3,189,304 |
| 2021-05-11 | 2021-05-07 | 61.712 | 53,461 | -18,041 | 0.04% | 3,299,205 |
| 2021-05-05 | 2021-05-03 | 72.243 | 71,502 | +10,065 | 0.05% | 5,165,555 |
| 2021-05-03 | 2021-04-29 | 68.084 | 61,437 | +7,027 | 0.04% | 4,182,859 |
| 2021-04-30 | 2021-04-28 | 69.084 | 54,410 | -950 | 0.04% | 3,758,869 |
| 2021-04-28 | 2021-04-26 | 68.558 | 55,360 | +1,140 | 0.04% | 3,795,349 |
| 2021-04-21 | 2021-04-19 | 66.715 | 54,220 | +18,991 | 0.04% | 3,617,269 |
| 2021-04-20 | 2021-04-16 | 65.714 | 35,229 | -665 | 0.02% | 2,315,046 |
| 2021-04-16 | 2021-04-14 | 67.189 | 35,894 | +665 | 0.02% | 2,411,666 |
| 2021-04-15 | 2021-04-13 | 67.136 | 35,229 | -949 | 0.02% | 2,365,131 |
| 2021-04-13 | 2021-04-09 | 69.716 | 36,178 | -16,903 | 0.02% | 2,522,186 |
| 2021-04-09 | 2021-04-07 | 73.086 | 53,081 | -7,122 | 0.04% | 3,879,477 |
| 2021-03-25 | 2021-03-23 | 72.665 | 60,203 | -949 | 0.04% | 4,374,636 |
| 2021-03-22 | 2021-03-18 | 75.087 | 61,152 | -2,849 | 0.04% | 4,591,714 |
| 2021-03-16 | 2021-03-12 | 68.610 | 64,001 | +3,704 | 0.04% | 4,391,125 |
| 2021-03-15 | 2021-03-11 | 70.032 | 60,297 | -1,805 | 0.04% | 4,222,717 |
| 2021-03-12 | 2021-03-10 | 65.714 | 62,102 | -1,899 | 0.04% | 4,080,983 |
| 2021-03-11 | 2021-03-09 | 64.398 | 64,001 | +3,798 | 0.04% | 4,121,524 |
| 2021-03-08 | 2021-03-04 | 69.611 | 60,203 | +1,900 | 0.04% | 4,190,774 |
| 2021-03-05 | 2021-03-03 | 76.035 | 58,303 | +3,798 | 0.04% | 4,433,051 |
| 2021-03-02 | 2021-02-26 | 85.091 | 54,505 | -95 | 0.04% | 4,637,910 |
| 2021-02-24 | 2021-02-22 | 86.776 | 54,600 | +190 | 0.04% | 4,737,994 |
| 2021-02-23 | 2021-02-19 | 89.515 | 54,410 | -95 | 0.04% | 4,870,486 |
| 2021-02-08 | 2021-02-04 | 81.090 | 54,505 | -950 | 0.04% | 4,419,791 |
| 2021-01-29 | 2021-01-27 | 74.771 | 55,455 | +3,799 | 0.04% | 4,146,424 |
| 2021-01-28 | 2021-01-26 | 76.877 | 51,656 | +6,362 | 0.04% | 3,971,168 |
| 2021-01-27 | 2021-01-25 | 80.037 | 45,294 | +949 | 0.03% | 3,625,175 |
| 2021-01-26 | 2021-01-22 | 77.509 | 44,345 | -1,899 | 0.03% | 3,437,139 |
| 2021-01-25 | 2021-01-21 | 81.195 | 46,244 | -95 | 0.03% | 3,754,779 |
| 2021-01-21 | 2021-01-19 | 84.249 | 46,339 | +1,899 | 0.03% | 3,904,013 |
| 2021-01-11 | 2021-01-07 | 83.828 | 44,440 | +1,899 | 0.03% | 3,725,304 |
| 2021-01-08 | 2021-01-06 | 78.615 | 42,541 | -3,798 | 0.03% | 3,344,353 |
| 2021-01-07 | 2021-01-05 | 66.346 | 46,339 | -2,849 | 0.03% | 3,074,411 |
| 2021-01-06 | 2021-01-04 | 65.820 | 49,188 | -949 | 0.03% | 3,237,530 |
| 2021-01-05 | 2020-12-31 | 65.714 | 50,137 | -29,911 | 0.03% | 3,294,713 |
| 2021-01-04 | 2020-12-29 | 62.134 | 80,048 | +2,848 | 0.06% | 4,973,672 |
| 2020-12-30 | 2020-12-28 | 62.660 | 77,200 | -32,285 | 0.05% | 4,837,366 |
| 2020-12-29 | 2020-12-24 | 62.660 | 109,485 | -22,790 | 0.08% | 6,860,349 |
| 2020-12-28 | 2020-12-22 | 61.502 | 132,275 | -15,193 | 0.09% | 8,135,144 |
| 2020-12-23 | 2020-12-21 | 59.396 | 147,468 | -55,359 | 0.10% | 8,758,940 |
| 2020-12-21 | 2020-12-17 | 56.763 | 202,827 | -475 | 0.14% | 11,513,018 |
| 2020-12-16 | 2020-12-14 | 57.921 | 203,302 | +7,596 | 0.14% | 11,775,490 |
| 2020-12-14 | 2020-12-10 | 56.447 | 195,706 | -11,394 | 0.16% | 11,046,980 |
| 2020-12-11 | 2020-12-09 | 53.603 | 207,100 | -2,089 | 0.16% | 11,101,267 |
| 2020-12-09 | 2020-12-07 | 52.972 | 209,189 | -1,900 | 0.17% | 11,081,064 |
| 2020-12-08 | 2020-12-04 | 53.130 | 211,089 | +950 | 0.17% | 11,215,055 |
| 2020-12-07 | 2020-12-03 | 51.339 | 210,139 | +2,849 | 0.17% | 10,788,372 |
| 2020-12-03 | 2020-12-01 | 51.918 | 207,290 | -4,748 | 0.16% | 10,762,172 |
| 2020-12-02 | 2020-11-30 | 51.234 | 212,038 | -3,134 | 0.17% | 10,863,536 |
| 2020-12-01 | 2020-11-27 | 51.602 | 215,172 | +6,647 | 0.17% | 11,103,413 |
| 2020-11-30 | 2020-11-26 | 51.287 | 208,525 | +9,306 | 0.17% | 10,694,531 |
| 2020-11-27 | 2020-11-25 | 51.076 | 199,219 | -11,395 | 0.16% | 10,175,298 |
| 2020-11-25 | 2020-11-23 | 54.077 | 210,614 | +1,709 | 0.17% | 11,389,439 |
| 2020-11-24 | 2020-11-20 | 54.025 | 208,905 | -11,110 | 0.17% | 11,286,021 |
| 2020-11-23 | 2020-11-19 | 49.654 | 220,015 | +173,866 | 0.17% | 10,924,678 |
| 2020-11-20 | 2020-11-18 | 46.337 | 46,149 | -8,926 | 0.04% | 2,138,403 |
| 2020-11-19 | 2020-11-17 | 47.074 | 55,075 | 0.04% | 2,592,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy