History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 1,228,678 | +0 | 0.21% | 8,232,143 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,228,678 | +0 | 0.21% | 8,182,995 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,228,678 | +937,750 | 0.21% | 8,232,143 |
| 2025-10-09 | 2025-10-06 | 6.650 | 290,928 | -42,621 | 0.05% | 1,934,671 |
| 2025-10-08 | 2025-10-03 | 6.690 | 333,549 | -80,200 | 0.06% | 2,231,443 |
| 2025-10-06 | 2025-10-02 | 6.680 | 413,749 | +90,500 | 0.07% | 2,763,843 |
| 2025-10-03 | 2025-09-30 | 6.630 | 323,249 | -7,600 | 0.05% | 2,143,141 |
| 2025-10-02 | 2025-09-29 | 6.660 | 330,849 | +4,700 | 0.06% | 2,203,454 |
| 2025-09-30 | 2025-09-26 | 6.660 | 326,149 | +20,500 | 0.05% | 2,172,152 |
| 2025-09-29 | 2025-09-25 | 6.660 | 305,649 | +2,100 | 0.05% | 2,035,622 |
| 2025-09-26 | 2025-09-24 | 6.680 | 303,549 | +2,000 | 0.05% | 2,027,707 |
| 2025-09-25 | 2025-09-23 | 6.660 | 301,549 | -27,200 | 0.05% | 2,008,316 |
| 2025-09-24 | 2025-09-22 | 6.680 | 328,749 | -31,432 | 0.06% | 2,196,043 |
| 2025-09-23 | 2025-09-19 | 6.610 | 360,181 | +7,100 | 0.06% | 2,380,796 |
| 2025-09-22 | 2025-09-18 | 6.540 | 353,081 | +9,300 | 0.06% | 2,309,150 |
| 2025-09-19 | 2025-09-17 | 6.570 | 343,781 | -324,148 | 0.06% | 2,258,641 |
| 2025-09-18 | 2025-09-16 | 6.560 | 667,929 | +15,638 | 0.11% | 4,381,614 |
| 2025-09-17 | 2025-09-15 | 6.560 | 652,291 | -613,492 | 0.11% | 4,279,029 |
| 2025-09-16 | 2025-09-12 | 6.630 | 1,265,783 | -1,116,377 | 0.21% | 8,392,141 |
| 2025-09-15 | 2025-09-11 | 6.550 | 2,382,160 | -17,200 | 0.40% | 15,603,148 |
| 2025-09-12 | 2025-09-10 | 6.550 | 2,399,360 | +1,900 | 0.40% | 15,715,808 |
| 2025-09-11 | 2025-09-09 | 6.550 | 2,397,460 | +6,600 | 0.40% | 15,703,363 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,390,860 | +140,600 | 0.40% | 15,731,859 |
| 2025-09-09 | 2025-09-05 | 6.540 | 2,250,260 | -116,482 | 0.38% | 14,716,700 |
| 2025-09-08 | 2025-09-04 | 6.530 | 2,366,742 | +86,000 | 0.40% | 15,454,825 |
| 2025-09-05 | 2025-09-03 | 6.510 | 2,280,742 | +33,300 | 0.38% | 14,847,630 |
| 2025-09-04 | 2025-09-02 | 6.520 | 2,247,442 | -139 | 0.38% | 14,653,322 |
| 2025-09-03 | 2025-09-01 | 6.460 | 2,247,581 | -156,669 | 0.38% | 14,519,373 |
| 2025-09-02 | 2025-08-29 | 6.420 | 2,404,250 | +24,543 | 0.40% | 15,435,285 |
| 2025-09-01 | 2025-08-28 | 6.450 | 2,379,707 | +183,000 | 0.40% | 15,349,110 |
| 2025-08-29 | 2025-08-27 | 6.380 | 2,196,707 | -131,850 | 0.37% | 14,014,991 |
| 2025-08-28 | 2025-08-26 | 6.570 | 2,328,557 | +53,400 | 0.39% | 15,298,619 |
| 2025-08-27 | 2025-08-25 | 6.680 | 2,275,157 | +169,000 | 0.38% | 15,198,049 |
| 2025-08-26 | 2025-08-22 | 6.640 | 2,106,157 | -17,600 | 0.35% | 13,984,882 |
| 2025-08-25 | 2025-08-21 | 6.600 | 2,123,757 | +193,200 | 0.36% | 14,016,796 |
| 2025-08-22 | 2025-08-20 | 6.640 | 1,930,557 | +33,173 | 0.32% | 12,818,898 |
| 2025-08-21 | 2025-08-19 | 6.700 | 1,897,384 | -19,000 | 0.32% | 12,712,473 |
| 2025-08-20 | 2025-08-18 | 6.680 | 1,916,384 | +74,385 | 0.32% | 12,801,445 |
| 2025-08-19 | 2025-08-15 | 6.650 | 1,841,999 | +180,600 | 0.31% | 12,249,293 |
| 2025-08-18 | 2025-08-14 | 6.660 | 1,661,399 | +236,570 | 0.28% | 11,064,917 |
| 2025-08-15 | 2025-08-13 | 6.640 | 1,424,829 | +2,009 | 0.24% | 9,460,865 |
| 2025-08-14 | 2025-08-12 | 6.660 | 1,422,820 | -8,014 | 0.24% | 9,475,981 |
| 2025-08-13 | 2025-08-11 | 6.500 | 1,430,834 | -42,986 | 0.24% | 9,300,421 |
| 2025-08-12 | 2025-08-08 | 6.660 | 1,473,820 | -6,800 | 0.25% | 9,815,641 |
| 2025-08-11 | 2025-08-07 | 6.680 | 1,480,620 | +132,813 | 0.25% | 9,890,542 |
| 2025-08-08 | 2025-08-06 | 6.700 | 1,347,807 | -6,000 | 0.23% | 9,030,307 |
| 2025-08-07 | 2025-08-05 | 6.730 | 1,353,807 | -32,800 | 0.23% | 9,111,121 |
| 2025-08-06 | 2025-08-04 | 6.760 | 1,386,607 | +88,100 | 0.23% | 9,373,463 |
| 2025-08-05 | 2025-08-01 | 6.730 | 1,298,507 | +1,000 | 0.22% | 8,738,952 |
| 2025-08-04 | 2025-07-31 | 6.760 | 1,297,507 | -23,600 | 0.22% | 8,771,147 |
| 2025-08-01 | 2025-07-30 | 6.820 | 1,321,107 | +22,800 | 0.22% | 9,009,950 |
| 2025-07-31 | 2025-07-29 | 6.840 | 1,298,307 | -27,700 | 0.22% | 8,880,420 |
| 2025-07-30 | 2025-07-28 | 6.920 | 1,326,007 | -68,700 | 0.22% | 9,175,968 |
| 2025-07-29 | 2025-07-25 | 6.960 | 1,394,707 | +30,400 | 0.23% | 9,707,161 |
| 2025-07-28 | 2025-07-24 | 6.970 | 1,364,307 | -96,606 | 0.23% | 9,509,220 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,460,913 | +40,800 | 0.24% | 10,051,081 |
| 2025-07-24 | 2025-07-22 | 6.880 | 1,420,113 | +32,300 | 0.24% | 9,770,377 |
| 2025-07-23 | 2025-07-21 | 6.820 | 1,387,813 | -19,200 | 0.23% | 9,464,885 |
| 2025-07-22 | 2025-07-18 | 6.850 | 1,407,013 | +19,800 | 0.24% | 9,638,039 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,387,213 | +88,025 | 0.23% | 9,571,770 |
| 2025-07-18 | 2025-07-16 | 6.900 | 1,299,188 | -9,100 | 0.22% | 8,964,397 |
| 2025-07-17 | 2025-07-15 | 6.920 | 1,308,288 | +27,100 | 0.22% | 9,053,353 |
| 2025-07-16 | 2025-07-14 | 7.040 | 1,281,188 | -54,700 | 0.21% | 9,019,564 |
| 2025-07-15 | 2025-07-11 | 7.100 | 1,335,888 | -6,600 | 0.22% | 9,484,805 |
| 2025-07-14 | 2025-07-10 | 7.090 | 1,342,488 | -36,400 | 0.22% | 9,518,240 |
| 2025-07-11 | 2025-07-09 | 7.090 | 1,378,888 | +60,600 | 0.23% | 9,776,316 |
| 2025-07-10 | 2025-07-08 | 7.110 | 1,318,288 | -44,448 | 0.22% | 9,373,028 |
| 2025-07-09 | 2025-07-07 | 6.940 | 1,362,736 | +28,200 | 0.23% | 9,457,388 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,334,536 | +54,400 | 0.22% | 9,154,917 |
| 2025-07-07 | 2025-07-03 | 6.840 | 1,280,136 | -14,126 | 0.21% | 8,756,130 |
| 2025-07-04 | 2025-07-02 | 6.950 | 1,294,262 | -138,563 | 0.22% | 8,995,121 |
| 2025-07-03 | 2025-06-30 | 6.930 | 1,432,825 | +102,200 | 0.24% | 9,929,477 |
| 2025-07-02 | 2025-06-27 | 6.870 | 1,330,625 | +88,115 | 0.22% | 9,141,394 |
| 2025-06-30 | 2025-06-26 | 6.810 | 1,242,510 | -51,500 | 0.21% | 8,461,493 |
| 2025-06-27 | 2025-06-25 | 6.900 | 1,294,010 | +57,800 | 0.22% | 8,928,669 |
| 2025-06-26 | 2025-06-24 | 6.890 | 1,236,210 | -6,900 | 0.21% | 8,517,487 |
| 2025-06-25 | 2025-06-23 | 6.720 | 1,243,110 | +25,300 | 0.21% | 8,353,699 |
| 2025-06-24 | 2025-06-20 | 6.710 | 1,217,810 | +120,291 | 0.20% | 8,171,505 |
| 2025-06-23 | 2025-06-19 | 6.730 | 1,097,519 | +24,400 | 0.18% | 7,386,303 |
| 2025-06-20 | 2025-06-18 | 6.710 | 1,073,119 | +116,300 | 0.18% | 7,200,628 |
| 2025-06-19 | 2025-06-17 | 6.780 | 956,819 | -9,900 | 0.16% | 6,487,233 |
| 2025-06-18 | 2025-06-16 | 6.850 | 966,719 | +8,500 | 0.16% | 6,622,025 |
| 2025-06-17 | 2025-06-13 | 6.790 | 958,219 | +46,200 | 0.16% | 6,506,307 |
| 2025-06-16 | 2025-06-12 | 6.960 | 912,019 | -46,600 | 0.15% | 6,347,652 |
| 2025-06-13 | 2025-06-11 | 7.040 | 958,619 | -181,000 | 0.16% | 6,748,678 |
| 2025-06-12 | 2025-06-10 | 7.000 | 1,139,619 | +17,400 | 0.19% | 7,977,333 |
| 2025-06-11 | 2025-06-09 | 6.870 | 1,122,219 | +59,300 | 0.19% | 7,709,645 |
| 2025-06-10 | 2025-06-06 | 6.780 | 1,062,919 | +44,100 | 0.18% | 7,206,591 |
| 2025-06-09 | 2025-06-05 | 6.730 | 1,018,819 | -4,200 | 0.17% | 6,856,652 |
| 2025-06-06 | 2025-06-04 | 6.720 | 1,023,019 | +38,100 | 0.17% | 6,874,688 |
| 2025-06-05 | 2025-06-03 | 6.790 | 984,919 | -52,400 | 0.16% | 6,687,600 |
| 2025-06-04 | 2025-06-02 | 6.730 | 1,037,319 | +1,200 | 0.17% | 6,981,157 |
| 2025-06-03 | 2025-05-30 | 6.710 | 1,036,119 | -6,704 | 0.17% | 6,952,358 |
| 2025-06-02 | 2025-05-29 | 6.840 | 1,042,823 | +145,500 | 0.17% | 7,132,909 |
| 2025-05-30 | 2025-05-28 | 6.910 | 897,323 | -36,900 | 0.15% | 6,200,502 |
| 2025-05-29 | 2025-05-27 | 6.900 | 934,223 | +41,300 | 0.16% | 6,446,139 |
| 2025-05-28 | 2025-05-26 | 6.870 | 892,923 | -100 | 0.15% | 6,134,381 |
| 2025-05-27 | 2025-05-23 | 6.880 | 893,023 | -31,600 | 0.15% | 6,143,998 |
| 2025-05-26 | 2025-05-22 | 6.930 | 924,623 | -62,465 | 0.15% | 6,407,637 |
| 2025-05-23 | 2025-05-21 | 7.010 | 987,088 | +50,700 | 0.17% | 6,919,487 |
| 2025-05-22 | 2025-05-20 | 7.030 | 936,388 | +132,800 | 0.16% | 6,582,808 |
| 2025-05-21 | 2025-05-19 | 7.030 | 803,588 | -3,500 | 0.13% | 5,649,224 |
| 2025-05-20 | 2025-05-16 | 7.070 | 807,088 | -81,500 | 0.14% | 5,706,112 |
| 2025-05-19 | 2025-05-15 | 7.070 | 888,588 | +27,400 | 0.15% | 6,282,317 |
| 2025-05-16 | 2025-05-14 | 7.130 | 861,188 | +31,026 | 0.14% | 6,140,270 |
| 2025-05-15 | 2025-05-13 | 7.190 | 830,162 | +3,000 | 0.14% | 5,968,865 |
| 2025-05-14 | 2025-05-12 | 7.200 | 827,162 | +9,226 | 0.14% | 5,955,566 |
| 2025-05-13 | 2025-05-09 | 7.040 | 817,936 | +680,400 | 0.14% | 5,758,269 |
| 2025-05-12 | 2025-05-08 | 7.000 | 137,536 | -92,700 | 0.02% | 962,752 |
| 2025-05-09 | 2025-05-07 | 7.190 | 230,236 | -2,400 | 0.04% | 1,655,397 |
| 2025-05-08 | 2025-05-06 | 7.150 | 232,636 | +62,022 | 0.04% | 1,663,347 |
| 2025-05-07 | 2025-05-02 | 7.470 | 170,614 | +4,700 | 0.03% | 1,274,487 |
| 2025-05-06 | 2025-04-30 | 7.100 | 165,914 | +62,500 | 0.03% | 1,177,989 |
| 2025-05-02 | 2025-04-29 | 7.360 | 103,414 | -58,500 | 0.02% | 761,127 |
| 2025-03-31 | 2025-03-27 | 8.620 | 161,914 | +27,798 | 0.03% | 1,395,699 |
| 2025-03-28 | 2025-03-26 | 8.230 | 134,116 | +5,580 | 0.02% | 1,103,775 |
| 2025-03-27 | 2025-03-25 | 7.820 | 128,536 | -81,730 | 0.02% | 1,005,152 |
| 2025-03-26 | 2025-03-24 | 7.800 | 210,266 | -72,600 | 0.04% | 1,640,075 |
| 2025-03-25 | 2025-03-21 | 8.090 | 282,866 | +171,200 | 0.05% | 2,288,386 |
| 2025-03-24 | 2025-03-20 | 8.100 | 111,666 | +994 | 0.02% | 904,495 |
| 2025-03-21 | 2025-03-19 | 7.950 | 110,672 | -22,300 | 0.02% | 879,842 |
| 2025-03-20 | 2025-03-18 | 8.000 | 132,972 | -870 | 0.02% | 1,063,776 |
| 2025-03-19 | 2025-03-17 | 7.710 | 133,842 | -79,849 | 0.02% | 1,031,922 |
| 2025-03-18 | 2025-03-14 | 7.400 | 213,691 | -169,062 | 0.04% | 1,581,313 |
| 2025-03-17 | 2025-03-13 | 7.360 | 382,753 | -63,102 | 0.06% | 2,817,062 |
| 2025-03-14 | 2025-03-12 | 7.310 | 445,855 | +37,355 | 0.07% | 3,259,200 |
| 2025-03-13 | 2025-03-11 | 7.500 | 408,500 | -37,481 | 0.07% | 3,063,750 |
| 2025-03-12 | 2025-03-10 | 7.500 | 445,981 | -42,100 | 0.07% | 3,344,858 |
| 2025-03-11 | 2025-03-07 | 7.510 | 488,081 | +11,000 | 0.08% | 3,665,488 |
| 2025-03-10 | 2025-03-06 | 7.460 | 477,081 | +43,000 | 0.08% | 3,559,024 |
| 2025-03-07 | 2025-03-05 | 7.310 | 434,081 | -92,121 | 0.07% | 3,173,132 |
| 2025-03-06 | 2025-03-04 | 7.400 | 526,202 | +5,700 | 0.09% | 3,893,895 |
| 2025-03-05 | 2025-03-03 | 7.410 | 520,502 | +82,200 | 0.09% | 3,856,920 |
| 2025-03-04 | 2025-02-28 | 7.210 | 438,302 | -36,400 | 0.07% | 3,160,157 |
| 2025-03-03 | 2025-02-27 | 7.300 | 474,702 | +51,100 | 0.08% | 3,465,325 |
| 2025-02-28 | 2025-02-26 | 7.260 | 423,602 | +62,800 | 0.07% | 3,075,351 |
| 2025-02-27 | 2025-02-25 | 7.110 | 360,802 | -3,000 | 0.06% | 2,565,302 |
| 2025-02-26 | 2025-02-24 | 7.140 | 363,802 | +19,700 | 0.06% | 2,597,546 |
| 2025-02-25 | 2025-02-21 | 7.040 | 344,102 | -20,100 | 0.06% | 2,422,478 |
| 2025-02-24 | 2025-02-20 | 7.030 | 364,202 | -2,500 | 0.06% | 2,560,340 |
| 2025-02-21 | 2025-02-19 | 7.180 | 366,702 | +10,400 | 0.06% | 2,632,920 |
| 2025-02-20 | 2025-02-18 | 7.150 | 356,302 | -43,700 | 0.06% | 2,547,559 |
| 2025-02-19 | 2025-02-17 | 7.130 | 400,002 | +10,200 | 0.07% | 2,852,014 |
| 2025-02-18 | 2025-02-14 | 7.190 | 389,802 | +29,500 | 0.07% | 2,802,676 |
| 2025-02-17 | 2025-02-13 | 7.080 | 360,302 | -23,700 | 0.06% | 2,550,938 |
| 2025-02-14 | 2025-02-12 | 7.040 | 384,002 | +69,200 | 0.06% | 2,703,374 |
| 2025-02-13 | 2025-02-11 | 6.710 | 314,802 | -500 | 0.05% | 2,112,321 |
| 2025-02-12 | 2025-02-10 | 6.880 | 315,302 | -49,800 | 0.05% | 2,169,278 |
| 2025-02-11 | 2025-02-07 | 6.760 | 365,102 | +11,700 | 0.06% | 2,468,090 |
| 2025-02-10 | 2025-02-06 | 6.660 | 353,402 | +40,200 | 0.06% | 2,353,657 |
| 2025-02-07 | 2025-02-05 | 6.700 | 313,202 | -24,900 | 0.05% | 2,098,453 |
| 2025-02-05 | 2025-02-03 | 6.950 | 338,102 | -34,600 | 0.06% | 2,349,809 |
| 2025-02-04 | 2025-01-28 | 6.870 | 372,702 | +23,400 | 0.06% | 2,560,463 |
| 2025-02-03 | 2025-01-24 | 6.670 | 349,302 | +1,500 | 0.06% | 2,329,844 |
| 2025-01-27 | 2025-01-23 | 6.640 | 347,802 | +800 | 0.06% | 2,309,405 |
| 2025-01-24 | 2025-01-22 | 6.790 | 347,002 | -1,800 | 0.06% | 2,356,144 |
| 2025-01-23 | 2025-01-21 | 6.900 | 348,802 | +29,400 | 0.06% | 2,406,734 |
| 2025-01-22 | 2025-01-20 | 6.870 | 319,402 | -11,600 | 0.05% | 2,194,292 |
| 2025-01-21 | 2025-01-17 | 6.750 | 331,002 | -10,900 | 0.06% | 2,234,264 |
| 2025-01-20 | 2025-01-16 | 6.780 | 341,902 | +13,300 | 0.06% | 2,318,096 |
| 2025-01-17 | 2025-01-15 | 6.640 | 328,602 | +7,200 | 0.06% | 2,181,917 |
| 2025-01-16 | 2025-01-14 | 6.690 | 321,402 | -20,800 | 0.05% | 2,150,179 |
| 2025-01-14 | 2025-01-10 | 6.620 | 342,202 | -33,600 | 0.06% | 2,265,377 |
| 2025-01-13 | 2025-01-09 | 6.680 | 375,802 | +27,300 | 0.06% | 2,510,357 |
| 2025-01-10 | 2025-01-08 | 6.740 | 348,502 | -22,300 | 0.06% | 2,348,903 |
| 2025-01-09 | 2025-01-07 | 6.960 | 370,802 | -58,900 | 0.06% | 2,580,782 |
| 2025-01-08 | 2025-01-06 | 7.160 | 429,702 | +114,400 | 0.07% | 3,076,666 |
| 2025-01-07 | 2025-01-03 | 7.130 | 315,302 | -68,000 | 0.05% | 2,248,103 |
| 2025-01-06 | 2025-01-02 | 7.410 | 383,302 | -37,700 | 0.06% | 2,840,268 |
| 2025-01-03 | 2024-12-31 | 7.510 | 421,002 | +38,900 | 0.07% | 3,161,725 |
| 2025-01-02 | 2024-12-27 | 7.650 | 382,102 | +31,400 | 0.06% | 2,923,080 |
| 2024-12-30 | 2024-12-24 | 7.340 | 350,702 | -56,500 | 0.06% | 2,574,153 |
| 2024-12-27 | 2024-12-20 | 7.230 | 407,202 | +70,000 | 0.07% | 2,944,070 |
| 2024-12-23 | 2024-12-19 | 7.090 | 337,202 | -20,400 | 0.06% | 2,390,762 |
| 2024-12-20 | 2024-12-18 | 7.310 | 357,602 | -15,700 | 0.06% | 2,614,071 |
| 2024-12-19 | 2024-12-17 | 6.950 | 373,302 | -61,200 | 0.06% | 2,594,449 |
| 2024-12-18 | 2024-12-16 | 7.120 | 434,502 | -20,500 | 0.07% | 3,093,654 |
| 2024-12-17 | 2024-12-13 | 6.880 | 455,002 | -15,200 | 0.08% | 3,130,414 |
| 2024-12-16 | 2024-12-12 | 7.180 | 470,202 | +91,400 | 0.08% | 3,376,050 |
| 2024-12-13 | 2024-12-11 | 7.120 | 378,802 | -32,800 | 0.06% | 2,697,070 |
| 2024-12-12 | 2024-12-10 | 7.100 | 411,602 | +43,600 | 0.07% | 2,922,374 |
| 2024-12-11 | 2024-12-09 | 6.710 | 368,002 | -42,300 | 0.06% | 2,469,293 |
| 2024-12-10 | 2024-12-06 | 6.610 | 410,302 | -14,600 | 0.07% | 2,712,096 |
| 2024-12-09 | 2024-12-05 | 6.570 | 424,902 | -15,200 | 0.07% | 2,791,606 |
| 2024-12-06 | 2024-12-04 | 6.670 | 440,102 | -6,900 | 0.07% | 2,935,480 |
| 2024-12-05 | 2024-12-03 | 6.600 | 447,002 | +200 | 0.07% | 2,950,213 |
| 2024-12-04 | 2024-12-02 | 6.520 | 446,802 | +24,500 | 0.07% | 2,913,149 |
| 2024-12-03 | 2024-11-29 | 6.570 | 422,302 | -12,200 | 0.07% | 2,774,524 |
| 2024-12-02 | 2024-11-28 | 6.660 | 434,502 | +900 | 0.07% | 2,893,783 |
| 2024-11-29 | 2024-11-27 | 6.680 | 433,602 | +5,300 | 0.07% | 2,896,461 |
| 2024-11-28 | 2024-11-26 | 6.540 | 428,302 | +34,000 | 0.07% | 2,801,095 |
| 2024-11-27 | 2024-11-25 | 6.470 | 394,302 | +19,800 | 0.06% | 2,551,134 |
| 2024-11-26 | 2024-11-22 | 6.400 | 374,502 | -39,700 | 0.06% | 2,396,813 |
| 2024-11-25 | 2024-11-21 | 6.670 | 414,202 | +86,900 | 0.07% | 2,762,727 |
| 2024-11-22 | 2024-11-20 | 6.600 | 327,302 | +11,500 | 0.05% | 2,160,193 |
| 2024-11-21 | 2024-11-19 | 6.630 | 315,802 | -34,900 | 0.05% | 2,093,767 |
| 2024-11-20 | 2024-11-18 | 6.850 | 350,702 | -1,900 | 0.06% | 2,402,309 |
| 2024-11-19 | 2024-11-15 | 6.880 | 352,602 | -17,100 | 0.06% | 2,425,902 |
| 2024-11-18 | 2024-11-14 | 6.900 | 369,702 | -33,600 | 0.06% | 2,550,944 |
| 2024-11-15 | 2024-11-13 | 7.160 | 403,302 | +7,500 | 0.07% | 2,887,642 |
| 2024-11-14 | 2024-11-12 | 7.150 | 395,802 | +10,600 | 0.06% | 2,829,984 |
| 2024-11-13 | 2024-11-11 | 7.270 | 385,202 | +54,549 | 0.06% | 2,800,419 |
| 2024-11-12 | 2024-11-08 | 7.600 | 330,653 | +10,700 | 0.05% | 2,512,963 |
| 2024-11-11 | 2024-11-07 | 7.670 | 319,953 | -12,900 | 0.05% | 2,454,040 |
| 2024-11-08 | 2024-11-06 | 7.540 | 332,853 | -21,900 | 0.05% | 2,509,712 |
| 2024-11-07 | 2024-11-05 | 7.550 | 354,753 | -600 | 0.06% | 2,678,385 |
| 2024-11-06 | 2024-11-04 | 7.500 | 355,353 | -88,449 | 0.06% | 2,665,148 |
| 2024-11-05 | 2024-11-01 | 7.480 | 443,802 | -27,900 | 0.07% | 3,319,639 |
| 2024-11-04 | 2024-10-31 | 7.540 | 471,702 | +117,129 | 0.08% | 3,556,633 |
| 2024-11-01 | 2024-10-30 | 7.620 | 354,573 | -29,600 | 0.06% | 2,701,846 |
| 2024-10-31 | 2024-10-29 | 7.770 | 384,173 | +23,174 | 0.06% | 2,985,024 |
| 2024-10-30 | 2024-10-28 | 7.720 | 360,999 | -104,995 | 0.06% | 2,786,912 |
| 2024-10-29 | 2024-10-25 | 7.650 | 465,994 | +1,700 | 0.08% | 3,564,854 |
| 2024-10-28 | 2024-10-24 | 7.520 | 464,294 | +82,070 | 0.08% | 3,491,491 |
| 2024-10-25 | 2024-10-23 | 7.920 | 382,224 | -36,500 | 0.06% | 3,027,214 |
| 2024-10-24 | 2024-10-22 | 7.990 | 418,724 | -17,100 | 0.07% | 3,345,605 |
| 2024-10-23 | 2024-10-21 | 8.070 | 435,824 | +75,607 | 0.07% | 3,517,100 |
| 2024-10-22 | 2024-10-18 | 8.330 | 360,217 | +89,895 | 0.06% | 3,000,608 |
| 2024-10-21 | 2024-10-17 | 8.030 | 270,322 | -36,932 | 0.04% | 2,170,686 |
| 2024-10-18 | 2024-10-16 | 7.950 | 307,254 | +173,633 | 0.05% | 2,442,669 |
| 2024-10-17 | 2024-10-15 | 7.900 | 133,621 | +104,225 | 0.02% | 1,055,606 |
| 2024-10-16 | 2024-10-14 | 7.750 | 29,396 | -150,300 | 0.00% | 227,819 |
| 2024-10-15 | 2024-10-10 | 7.670 | 179,696 | +114,900 | 0.03% | 1,378,268 |
| 2024-10-14 | 2024-10-09 | 7.520 | 64,796 | -19,000 | 0.01% | 487,266 |
| 2024-10-10 | 2024-10-08 | 7.900 | 83,796 | -86,500 | 0.01% | 661,988 |
| 2024-10-09 | 2024-10-07 | 9.120 | 170,296 | +1,900 | 0.03% | 1,553,100 |
| 2024-10-08 | 2024-10-04 | 8.790 | 168,396 | +40,300 | 0.03% | 1,480,201 |
| 2024-10-07 | 2024-10-03 | 9.070 | 128,096 | -36,700 | 0.02% | 1,161,831 |
| 2024-10-04 | 2024-10-02 | 9.790 | 164,796 | +29,500 | 0.03% | 1,613,353 |
| 2024-10-03 | 2024-09-30 | 8.620 | 135,296 | -103,300 | 0.02% | 1,166,252 |
| 2024-10-02 | 2024-09-27 | 8.070 | 238,596 | +63,200 | 0.04% | 1,925,470 |
| 2024-09-30 | 2024-09-26 | 7.760 | 175,396 | +74,500 | 0.03% | 1,361,073 |
| 2024-09-27 | 2024-09-25 | 7.450 | 100,896 | +16,600 | 0.02% | 751,675 |
| 2024-09-26 | 2024-09-24 | 7.440 | 84,296 | -57,800 | 0.01% | 627,162 |
| 2024-09-25 | 2024-09-23 | 7.260 | 142,096 | +42,800 | 0.02% | 1,031,617 |
| 2024-09-24 | 2024-09-20 | 7.440 | 99,296 | +72,747 | 0.02% | 738,762 |
| 2024-09-23 | 2024-09-19 | 7.370 | 26,549 | +2,500 | 0.00% | 195,666 |
| 2024-09-20 | 2024-09-17 | 7.010 | 24,049 | -11,900 | 0.00% | 168,583 |
| 2024-09-19 | 2024-09-16 | 6.910 | 35,949 | -38,900 | 0.01% | 248,408 |
| 2024-09-17 | 2024-09-13 | 7.590 | 74,849 | +74,652 | 0.01% | 568,104 |
| 2024-09-16 | 2024-09-12 | 7.420 | 197 | -40,700 | 0.00% | 1,462 |
| 2024-09-13 | 2024-09-11 | 8.810 | 40,897 | -11,500 | 0.01% | 360,303 |
| 2024-09-12 | 2024-09-10 | 8.740 | 52,397 | -52,900 | 0.01% | 457,950 |
| 2024-09-11 | 2024-09-09 | 9.000 | 105,297 | -3,400 | 0.02% | 947,673 |
| 2024-09-10 | 2024-09-05 | 8.840 | 108,697 | -2,800 | 0.02% | 960,881 |
| 2024-09-09 | 2024-09-04 | 8.680 | 111,497 | -1,000 | 0.02% | 967,794 |
| 2024-09-05 | 2024-09-03 | 8.480 | 112,497 | -1,400 | 0.02% | 953,975 |
| 2024-09-04 | 2024-09-02 | 8.290 | 113,897 | +9,700 | 0.02% | 944,206 |
| 2024-09-03 | 2024-08-30 | 8.420 | 104,197 | -44,300 | 0.02% | 877,339 |
| 2024-09-02 | 2024-08-29 | 7.870 | 148,497 | -5,100 | 0.02% | 1,168,671 |
| 2024-08-30 | 2024-08-28 | 7.830 | 153,597 | -9,800 | 0.02% | 1,202,665 |
| 2024-08-29 | 2024-08-27 | 7.750 | 163,397 | +51,900 | 0.03% | 1,266,327 |
| 2024-08-28 | 2024-08-26 | 7.340 | 111,497 | +60,300 | 0.02% | 818,388 |
| 2024-08-27 | 2024-08-23 | 7.450 | 51,197 | +27,800 | 0.01% | 381,418 |
| 2024-08-26 | 2024-08-22 | 7.370 | 23,397 | -22,900 | 0.00% | 172,436 |
| 2024-08-23 | 2024-08-21 | 7.300 | 46,297 | -2,100 | 0.01% | 337,968 |
| 2024-08-22 | 2024-08-20 | 7.080 | 48,397 | -66,300 | 0.01% | 342,651 |
| 2024-08-21 | 2024-08-19 | 7.610 | 114,697 | -16,100 | 0.02% | 872,844 |
| 2024-08-20 | 2024-08-16 | 7.680 | 130,797 | -41,600 | 0.02% | 1,004,521 |
| 2024-08-19 | 2024-08-15 | 7.740 | 172,397 | +1,600 | 0.03% | 1,334,353 |
| 2024-08-16 | 2024-08-14 | 7.760 | 170,797 | +7,900 | 0.03% | 1,325,385 |
| 2024-08-15 | 2024-08-13 | 7.720 | 162,897 | -6,400 | 0.03% | 1,257,565 |
| 2024-08-14 | 2024-08-12 | 7.900 | 169,297 | +2,600 | 0.03% | 1,337,446 |
| 2024-08-13 | 2024-08-09 | 7.750 | 166,697 | +10,800 | 0.03% | 1,291,902 |
| 2024-08-12 | 2024-08-08 | 7.730 | 155,897 | -40,100 | 0.03% | 1,205,084 |
| 2024-08-09 | 2024-08-07 | 7.830 | 195,997 | -22,100 | 0.03% | 1,534,657 |
| 2024-08-08 | 2024-08-06 | 7.690 | 218,097 | -9,100 | 0.04% | 1,677,166 |
| 2024-08-07 | 2024-08-05 | 7.490 | 227,197 | -16,000 | 0.04% | 1,701,706 |
| 2024-08-06 | 2024-08-02 | 7.780 | 243,197 | -16,100 | 0.04% | 1,892,073 |
| 2024-08-05 | 2024-08-01 | 7.720 | 259,297 | -49,000 | 0.04% | 2,001,773 |
| 2024-08-02 | 2024-07-31 | 7.850 | 308,297 | +75,800 | 0.05% | 2,420,131 |
| 2024-08-01 | 2024-07-30 | 7.830 | 232,497 | +12,700 | 0.04% | 1,820,452 |
| 2024-07-31 | 2024-07-29 | 7.580 | 219,797 | +26,500 | 0.04% | 1,666,061 |
| 2024-07-30 | 2024-07-26 | 7.180 | 193,297 | +77,900 | 0.03% | 1,387,872 |
| 2024-07-29 | 2024-07-25 | 7.330 | 115,397 | -60,700 | 0.02% | 845,860 |
| 2024-07-26 | 2024-07-24 | 7.220 | 176,097 | +54,801 | 0.03% | 1,271,420 |
| 2024-07-25 | 2024-07-23 | 7.340 | 121,296 | +79,565 | 0.02% | 890,313 |
| 2024-07-24 | 2024-07-22 | 6.690 | 41,731 | -57,374 | 0.01% | 279,180 |
| 2024-07-23 | 2024-07-19 | 6.490 | 99,105 | -49,700 | 0.02% | 643,191 |
| 2024-07-22 | 2024-07-18 | 6.510 | 148,805 | -241,060 | 0.02% | 968,721 |
| 2024-07-19 | 2024-07-17 | 6.400 | 389,865 | +145,500 | 0.06% | 2,495,136 |
| 2024-07-18 | 2024-07-16 | 6.280 | 244,365 | -6,700 | 0.04% | 1,534,612 |
| 2024-07-17 | 2024-07-15 | 6.180 | 251,065 | -125,601 | 0.04% | 1,551,582 |
| 2024-07-16 | 2024-07-12 | 6.210 | 376,666 | +180,500 | 0.06% | 2,339,096 |
| 2024-07-15 | 2024-07-11 | 6.000 | 196,166 | -45,215 | 0.03% | 1,176,996 |
| 2024-07-12 | 2024-07-10 | 5.850 | 241,381 | -32,085 | 0.04% | 1,412,079 |
| 2024-07-11 | 2024-07-09 | 5.770 | 273,466 | -32,531 | 0.04% | 1,577,899 |
| 2024-07-10 | 2024-07-08 | 5.750 | 305,997 | -45,599 | 0.05% | 1,759,483 |
| 2024-07-09 | 2024-07-05 | 6.110 | 351,596 | +112,900 | 0.06% | 2,148,252 |
| 2024-07-08 | 2024-07-04 | 6.010 | 238,696 | -13,600 | 0.04% | 1,434,563 |
| 2024-07-05 | 2024-07-03 | 7.030 | 252,296 | +71,100 | 0.04% | 1,773,641 |
| 2024-07-04 | 2024-07-02 | 7.050 | 181,196 | +43,700 | 0.03% | 1,277,432 |
| 2024-07-03 | 2024-06-28 | 7.390 | 137,496 | -89,500 | 0.02% | 1,016,095 |
| 2024-07-02 | 2024-06-27 | 7.610 | 226,996 | +43,000 | 0.04% | 1,727,440 |
| 2024-06-28 | 2024-06-26 | 8.170 | 183,996 | +1,100 | 0.03% | 1,503,247 |
| 2024-06-27 | 2024-06-25 | 7.870 | 182,896 | +7,600 | 0.03% | 1,439,392 |
| 2024-06-26 | 2024-06-24 | 8.040 | 175,296 | +700 | 0.03% | 1,409,380 |
| 2024-06-25 | 2024-06-21 | 8.500 | 174,596 | +51,677 | 0.03% | 1,484,066 |
| 2024-06-24 | 2024-06-20 | 8.490 | 122,919 | -15,000 | 0.02% | 1,043,582 |
| 2024-06-21 | 2024-06-19 | 8.590 | 137,919 | -7,600 | 0.02% | 1,184,724 |
| 2024-06-20 | 2024-06-18 | 8.470 | 145,519 | +55,700 | 0.02% | 1,232,546 |
| 2024-06-19 | 2024-06-17 | 8.320 | 89,819 | -14,800 | 0.01% | 747,294 |
| 2024-06-18 | 2024-06-14 | 8.890 | 104,619 | -32,984 | 0.02% | 930,063 |
| 2024-06-17 | 2024-06-13 | 8.900 | 137,603 | -28,400 | 0.02% | 1,224,667 |
| 2024-06-14 | 2024-06-12 | 8.960 | 166,003 | -5,800 | 0.03% | 1,487,387 |
| 2024-06-13 | 2024-06-11 | 8.680 | 171,803 | +96,800 | 0.03% | 1,491,250 |
| 2024-06-12 | 2024-06-07 | 9.190 | 75,003 | +23,900 | 0.01% | 689,278 |
| 2024-06-11 | 2024-06-06 | 9.070 | 51,103 | +6,700 | 0.01% | 463,504 |
| 2024-06-07 | 2024-06-05 | 9.080 | 44,403 | -73,500 | 0.01% | 403,179 |
| 2024-06-06 | 2024-06-04 | 8.880 | 117,903 | -16,600 | 0.02% | 1,046,979 |
| 2024-06-05 | 2024-06-03 | 8.950 | 134,503 | +12,600 | 0.02% | 1,203,802 |
| 2024-06-04 | 2024-05-31 | 8.870 | 121,903 | +65,100 | 0.02% | 1,081,280 |
| 2024-06-03 | 2024-05-30 | 9.040 | 56,803 | -78,500 | 0.01% | 513,499 |
| 2024-05-31 | 2024-05-29 | 9.150 | 135,303 | +111,600 | 0.02% | 1,238,022 |
| 2024-05-30 | 2024-05-28 | 9.400 | 23,703 | -44,300 | 0.00% | 222,808 |
| 2024-05-29 | 2024-05-27 | 9.500 | 68,003 | -26,000 | 0.01% | 646,028 |
| 2024-05-28 | 2024-05-24 | 9.690 | 94,003 | +64,100 | 0.02% | 910,889 |
| 2024-05-27 | 2024-05-23 | 9.720 | 29,903 | -39,100 | 0.00% | 290,657 |
| 2024-05-24 | 2024-05-22 | 10.000 | 69,003 | -92,125 | 0.01% | 690,030 |
| 2024-05-23 | 2024-05-21 | 9.750 | 161,128 | -13,200 | 0.03% | 1,570,998 |
| 2024-05-22 | 2024-05-20 | 9.960 | 174,328 | +41,000 | 0.03% | 1,736,307 |
| 2024-05-21 | 2024-05-17 | 10.000 | 133,328 | +44,100 | 0.02% | 1,333,280 |
| 2024-05-20 | 2024-05-16 | 9.600 | 89,228 | +34,600 | 0.01% | 856,589 |
| 2024-05-17 | 2024-05-14 | 9.430 | 54,628 | -54,000 | 0.01% | 515,142 |
| 2024-05-16 | 2024-05-13 | 9.400 | 108,628 | +8,000 | 0.02% | 1,021,103 |
| 2024-05-14 | 2024-05-10 | 9.270 | 100,628 | +11,500 | 0.02% | 932,822 |
| 2024-05-13 | 2024-05-09 | 9.170 | 89,128 | +100 | 0.01% | 817,304 |
| 2024-05-10 | 2024-05-08 | 9.000 | 89,028 | +400 | 0.01% | 801,252 |
| 2024-05-09 | 2024-05-07 | 9.110 | 88,628 | -11,500 | 0.01% | 807,401 |
| 2024-05-08 | 2024-05-06 | 9.080 | 100,128 | +50,000 | 0.02% | 909,162 |
| 2024-05-07 | 2024-05-03 | 9.500 | 50,128 | -2,900 | 0.01% | 476,216 |
| 2024-05-06 | 2024-05-02 | 9.450 | 53,028 | -10,000 | 0.01% | 501,115 |
| 2024-05-03 | 2024-04-30 | 9.100 | 63,028 | -12,600 | 0.01% | 573,555 |
| 2024-05-02 | 2024-04-29 | 9.280 | 75,628 | -3,500 | 0.01% | 701,828 |
| 2024-04-30 | 2024-04-26 | 9.170 | 79,128 | -66,500 | 0.01% | 725,604 |
| 2024-04-29 | 2024-04-25 | 9.090 | 145,628 | -47,900 | 0.02% | 1,323,759 |
| 2024-04-26 | 2024-04-24 | 9.030 | 193,528 | +28,300 | 0.03% | 1,747,558 |
| 2024-04-25 | 2024-04-23 | 8.870 | 165,228 | +6,900 | 0.03% | 1,465,572 |
| 2024-04-24 | 2024-04-22 | 8.770 | 158,328 | +9,400 | 0.03% | 1,388,537 |
| 2024-04-23 | 2024-04-19 | 8.740 | 148,928 | +24,800 | 0.02% | 1,301,631 |
| 2024-04-22 | 2024-04-18 | 8.530 | 124,128 | +16,900 | 0.02% | 1,058,812 |
| 2024-04-19 | 2024-04-17 | 8.210 | 107,228 | +4,900 | 0.02% | 880,342 |
| 2024-04-18 | 2024-04-16 | 8.030 | 102,328 | -32,000 | 0.02% | 821,694 |
| 2024-04-17 | 2024-04-15 | 8.260 | 134,328 | +5,300 | 0.02% | 1,109,549 |
| 2024-04-16 | 2024-04-12 | 8.340 | 129,028 | -7,500 | 0.02% | 1,076,094 |
| 2024-04-15 | 2024-04-11 | 8.520 | 136,528 | -1,700 | 0.02% | 1,163,219 |
| 2024-04-12 | 2024-04-10 | 8.500 | 138,228 | +4,100 | 0.02% | 1,174,938 |
| 2024-04-11 | 2024-04-09 | 8.630 | 134,128 | +4,300 | 0.02% | 1,157,525 |
| 2024-04-10 | 2024-04-08 | 8.720 | 129,828 | -17,700 | 0.02% | 1,132,100 |
| 2024-04-09 | 2024-04-05 | 8.130 | 147,528 | +100 | 0.02% | 1,199,403 |
| 2024-04-08 | 2024-04-03 | 8.310 | 147,428 | -22,100 | 0.02% | 1,225,127 |
| 2024-04-05 | 2024-04-02 | 8.580 | 169,528 | +46,400 | 0.03% | 1,454,550 |
| 2024-04-03 | 2024-03-28 | 8.890 | 123,128 | -3,700 | 0.02% | 1,094,608 |
| 2024-04-02 | 2024-03-27 | 8.610 | 126,828 | -25,900 | 0.02% | 1,091,989 |
| 2024-03-28 | 2024-03-26 | 9.120 | 152,728 | +65,800 | 0.02% | 1,392,879 |
| 2024-03-27 | 2024-03-25 | 9.110 | 86,928 | -7,000 | 0.01% | 791,914 |
| 2024-03-26 | 2024-03-22 | 8.940 | 93,928 | -1,200 | 0.02% | 839,716 |
| 2024-03-25 | 2024-03-21 | 8.780 | 95,128 | -1,100 | 0.02% | 835,224 |
| 2024-03-22 | 2024-03-20 | 8.540 | 96,228 | +3,800 | 0.02% | 821,787 |
| 2024-03-21 | 2024-03-19 | 8.490 | 92,428 | -58,400 | 0.01% | 784,714 |
| 2024-03-20 | 2024-03-18 | 8.630 | 150,828 | -17,300 | 0.02% | 1,301,646 |
| 2024-03-19 | 2024-03-15 | 8.580 | 168,128 | +36,400 | 0.03% | 1,442,538 |
| 2024-03-18 | 2024-03-14 | 8.850 | 131,728 | -4,500 | 0.02% | 1,165,793 |
| 2024-03-15 | 2024-03-13 | 8.880 | 136,228 | -9,700 | 0.02% | 1,209,705 |
| 2024-03-14 | 2024-03-12 | 9.090 | 145,928 | +57,700 | 0.02% | 1,326,486 |
| 2024-03-13 | 2024-03-11 | 8.880 | 88,228 | -90,400 | 0.01% | 783,465 |
| 2024-03-12 | 2024-03-08 | 8.870 | 178,628 | +21,500 | 0.03% | 1,584,430 |
| 2024-03-11 | 2024-03-07 | 8.850 | 157,128 | -8,900 | 0.03% | 1,390,583 |
| 2024-03-08 | 2024-03-06 | 9.170 | 166,028 | +15,900 | 0.03% | 1,522,477 |
| 2024-03-07 | 2024-03-05 | 9.010 | 150,128 | -8,700 | 0.02% | 1,352,653 |
| 2024-03-06 | 2024-03-04 | 8.980 | 158,828 | -9,300 | 0.03% | 1,426,275 |
| 2024-03-05 | 2024-03-01 | 9.310 | 168,128 | -13,800 | 0.03% | 1,565,272 |
| 2024-03-04 | 2024-02-29 | 9.280 | 181,928 | +95,800 | 0.03% | 1,688,292 |
| 2024-03-01 | 2024-02-28 | 9.140 | 86,128 | +46,200 | 0.01% | 787,210 |
| 2024-02-29 | 2024-02-27 | 9.410 | 39,928 | -69,200 | 0.01% | 375,722 |
| 2024-02-28 | 2024-02-26 | 9.670 | 109,128 | +1,500 | 0.02% | 1,055,268 |
| 2024-02-27 | 2024-02-23 | 9.580 | 107,628 | +10,100 | 0.02% | 1,031,076 |
| 2024-02-26 | 2024-02-22 | 9.690 | 97,528 | +22,400 | 0.02% | 945,046 |
| 2024-02-23 | 2024-02-21 | 9.540 | 75,128 | -54,480 | 0.01% | 716,721 |
| 2024-02-22 | 2024-02-20 | 9.630 | 129,608 | -10,300 | 0.02% | 1,248,125 |
| 2024-02-21 | 2024-02-19 | 9.850 | 139,908 | +42,000 | 0.02% | 1,378,094 |
| 2024-02-20 | 2024-02-16 | 10.400 | 97,908 | +4,400 | 0.02% | 1,018,243 |
| 2024-02-19 | 2024-02-15 | 10.480 | 93,508 | -91,213 | 0.01% | 979,964 |
| 2024-02-16 | 2024-02-14 | 10.380 | 184,721 | -13,600 | 0.03% | 1,917,404 |
| 2024-02-15 | 2024-02-09 | 10.000 | 198,321 | +91,400 | 0.03% | 1,983,210 |
| 2024-02-14 | 2024-02-07 | 8.910 | 106,921 | -87,800 | 0.02% | 952,666 |
| 2024-02-08 | 2024-02-06 | 8.850 | 194,721 | +59,400 | 0.03% | 1,723,281 |
| 2024-02-07 | 2024-02-05 | 8.480 | 135,321 | +34,462 | 0.02% | 1,147,522 |
| 2024-02-06 | 2024-02-02 | 8.440 | 100,859 | +41,285 | 0.02% | 851,250 |
| 2024-02-05 | 2024-02-01 | 8.220 | 59,574 | -97,100 | 0.01% | 489,698 |
| 2024-02-02 | 2024-01-31 | 8.230 | 156,674 | -84,400 | 0.03% | 1,289,427 |
| 2024-02-01 | 2024-01-30 | 8.230 | 241,074 | +52,500 | 0.04% | 1,984,039 |
| 2024-01-31 | 2024-01-29 | 8.570 | 188,574 | +18,500 | 0.03% | 1,616,079 |
| 2024-01-30 | 2024-01-26 | 8.700 | 170,074 | -8,900 | 0.03% | 1,479,644 |
| 2024-01-29 | 2024-01-25 | 8.840 | 178,974 | -98,488 | 0.03% | 1,582,130 |
| 2024-01-26 | 2024-01-24 | 8.270 | 277,462 | +82,200 | 0.04% | 2,294,611 |
| 2024-01-25 | 2024-01-23 | 7.900 | 195,262 | +27,300 | 0.03% | 1,542,570 |
| 2024-01-24 | 2024-01-22 | 7.940 | 167,962 | -125,574 | 0.03% | 1,333,618 |
| 2024-01-23 | 2024-01-19 | 8.300 | 293,536 | +31,500 | 0.05% | 2,436,349 |
| 2024-01-22 | 2024-01-18 | 8.520 | 262,036 | +50,400 | 0.04% | 2,232,547 |
| 2024-01-19 | 2024-01-17 | 8.400 | 211,636 | +62,700 | 0.03% | 1,777,742 |
| 2024-01-18 | 2024-01-16 | 8.840 | 148,936 | -15,200 | 0.02% | 1,316,594 |
| 2024-01-17 | 2024-01-15 | 8.850 | 164,136 | +36,600 | 0.03% | 1,452,604 |
| 2024-01-16 | 2024-01-12 | 8.780 | 127,536 | +19,351 | 0.02% | 1,119,766 |
| 2024-01-15 | 2024-01-11 | 9.080 | 108,185 | +5,400 | 0.02% | 982,320 |
| 2024-01-12 | 2024-01-10 | 9.110 | 102,785 | -90,700 | 0.02% | 936,371 |
| 2024-01-11 | 2024-01-09 | 8.910 | 193,485 | +92,000 | 0.03% | 1,723,951 |
| 2024-01-10 | 2024-01-08 | 8.780 | 101,485 | -2,200 | 0.02% | 891,038 |
| 2024-01-09 | 2024-01-05 | 9.170 | 103,685 | +58,100 | 0.02% | 950,791 |
| 2024-01-08 | 2024-01-04 | 9.250 | 45,585 | +2,100 | 0.01% | 421,661 |
| 2024-01-05 | 2024-01-03 | 9.330 | 43,485 | -10,500 | 0.01% | 405,715 |
| 2024-01-04 | 2024-01-02 | 9.470 | 53,985 | -1,500 | 0.01% | 511,238 |
| 2024-01-03 | 2023-12-29 | 11.040 | 55,485 | -8,905 | 0.01% | 612,554 |
| 2024-01-02 | 2023-12-28 | 10.960 | 64,390 | +44,005 | 0.01% | 705,714 |
| 2023-12-29 | 2023-12-27 | 10.580 | 20,385 | -22,651 | 0.00% | 215,673 |
| 2023-12-28 | 2023-12-22 | 10.420 | 43,036 | -109,998 | 0.01% | 448,435 |
| 2023-12-27 | 2023-12-21 | 10.320 | 153,034 | +128,900 | 0.02% | 1,579,311 |
| 2023-12-22 | 2023-12-20 | 9.920 | 24,134 | +400 | 0.00% | 239,409 |
| 2023-12-21 | 2023-12-19 | 9.840 | 23,734 | -130,100 | 0.00% | 233,543 |
| 2023-12-20 | 2023-12-18 | 9.960 | 153,834 | -7,200 | 0.02% | 1,532,187 |
| 2023-12-19 | 2023-12-15 | 9.790 | 161,034 | +83,500 | 0.03% | 1,576,523 |
| 2023-12-18 | 2023-12-14 | 9.680 | 77,534 | -9,521 | 0.01% | 750,529 |
| 2023-12-15 | 2023-12-13 | 9.430 | 87,055 | +24,400 | 0.01% | 820,929 |
| 2023-12-14 | 2023-12-12 | 9.410 | 62,655 | -90,981 | 0.01% | 589,584 |
| 2023-12-13 | 2023-12-11 | 9.090 | 153,636 | -11,300 | 0.02% | 1,396,551 |
| 2023-12-12 | 2023-12-08 | 8.980 | 164,936 | +58,600 | 0.03% | 1,481,125 |
| 2023-12-11 | 2023-12-07 | 9.190 | 106,336 | +53,700 | 0.02% | 977,228 |
| 2023-12-08 | 2023-12-06 | 9.080 | 52,636 | +31,600 | 0.01% | 477,935 |
| 2023-12-07 | 2023-12-05 | 8.980 | 21,036 | -107,600 | 0.00% | 188,903 |
| 2023-12-06 | 2023-12-04 | 8.870 | 128,636 | -9,900 | 0.02% | 1,141,001 |
| 2023-12-05 | 2023-12-01 | 9.060 | 138,536 | -51,400 | 0.02% | 1,255,136 |
| 2023-12-04 | 2023-11-30 | 9.100 | 189,936 | +57,100 | 0.03% | 1,728,418 |
| 2023-12-01 | 2023-11-29 | 9.250 | 132,836 | +13,440 | 0.02% | 1,228,733 |
| 2023-11-30 | 2023-11-28 | 9.300 | 119,396 | -18,000 | 0.02% | 1,110,383 |
| 2023-11-29 | 2023-11-27 | 9.290 | 137,396 | -58,200 | 0.02% | 1,276,409 |
| 2023-11-28 | 2023-11-24 | 9.280 | 195,596 | +23,766 | 0.03% | 1,815,131 |
| 2023-11-27 | 2023-11-23 | 9.160 | 171,830 | -85,906 | 0.03% | 1,573,963 |
| 2023-11-24 | 2023-11-22 | 8.860 | 257,736 | -14,900 | 0.04% | 2,283,541 |
| 2023-11-23 | 2023-11-21 | 8.860 | 272,636 | +96,800 | 0.04% | 2,415,555 |
| 2023-11-22 | 2023-11-20 | 8.550 | 175,836 | -15,800 | 0.03% | 1,503,398 |
| 2023-11-21 | 2023-11-17 | 8.480 | 191,636 | +71,078 | 0.03% | 1,625,073 |
| 2023-11-20 | 2023-11-16 | 8.570 | 120,558 | -61,700 | 0.02% | 1,033,182 |
| 2023-11-17 | 2023-11-15 | 8.380 | 182,258 | -900 | 0.03% | 1,527,322 |
| 2023-11-16 | 2023-11-14 | 8.350 | 183,158 | +32,700 | 0.03% | 1,529,369 |
| 2023-11-15 | 2023-11-13 | 8.270 | 150,458 | -87,100 | 0.02% | 1,244,288 |
| 2023-11-14 | 2023-11-10 | 8.080 | 237,558 | +54,700 | 0.04% | 1,919,469 |
| 2023-11-13 | 2023-11-09 | 8.230 | 182,858 | +5,100 | 0.03% | 1,504,921 |
| 2023-11-10 | 2023-11-08 | 8.500 | 177,758 | -107,978 | 0.03% | 1,510,943 |
| 2023-11-09 | 2023-11-07 | 8.390 | 285,736 | -38,000 | 0.04% | 2,397,325 |
| 2023-11-08 | 2023-11-06 | 8.350 | 323,736 | +46,000 | 0.05% | 2,703,196 |
| 2023-11-07 | 2023-11-03 | 8.190 | 277,736 | -10,500 | 0.04% | 2,274,658 |
| 2023-11-06 | 2023-11-02 | 7.740 | 288,236 | +74,900 | 0.05% | 2,230,947 |
| 2023-11-03 | 2023-11-01 | 7.880 | 213,336 | +42,900 | 0.03% | 1,681,088 |
| 2023-11-02 | 2023-10-31 | 7.810 | 170,436 | -53,300 | 0.03% | 1,331,105 |
| 2023-11-01 | 2023-10-30 | 8.090 | 223,736 | +39,400 | 0.03% | 1,810,024 |
| 2023-10-31 | 2023-10-27 | 8.200 | 184,336 | +40,100 | 0.03% | 1,511,555 |
| 2023-10-30 | 2023-10-26 | 8.040 | 144,236 | -56,800 | 0.02% | 1,159,657 |
| 2023-10-27 | 2023-10-25 | 8.180 | 201,036 | +4,125 | 0.03% | 1,644,474 |
| 2023-10-26 | 2023-10-24 | 8.830 | 196,911 | +17,000 | 0.03% | 1,738,724 |
| 2023-10-25 | 2023-10-20 | 9.340 | 179,911 | +105,600 | 0.03% | 1,680,369 |
| 2023-10-24 | 2023-10-19 | 9.440 | 74,311 | -110,600 | 0.01% | 701,496 |
| 2023-10-20 | 2023-10-18 | 9.500 | 184,911 | +43,600 | 0.03% | 1,756,654 |
| 2023-10-19 | 2023-10-17 | 9.600 | 141,311 | -11,217 | 0.02% | 1,356,586 |
| 2023-10-18 | 2023-10-16 | 9.270 | 152,528 | +17,000 | 0.02% | 1,413,935 |
| 2023-10-17 | 2023-10-13 | 9.500 | 135,528 | -11,900 | 0.02% | 1,287,516 |
| 2023-10-16 | 2023-10-12 | 9.650 | 147,428 | -48,119 | 0.02% | 1,422,680 |
| 2023-10-13 | 2023-10-11 | 9.650 | 195,547 | +34,300 | 0.03% | 1,887,029 |
| 2023-10-12 | 2023-10-10 | 9.600 | 161,247 | +19,800 | 0.02% | 1,547,971 |
| 2023-10-11 | 2023-10-09 | 9.640 | 141,447 | +14,161 | 0.02% | 1,363,549 |
| 2023-10-10 | 2023-10-06 | 9.570 | 127,286 | -1,300 | 0.02% | 1,218,127 |
| 2023-10-09 | 2023-10-05 | 9.270 | 128,586 | -24,100 | 0.02% | 1,191,992 |
| 2023-10-06 | 2023-10-04 | 9.340 | 152,686 | +11,300 | 0.02% | 1,426,087 |
| 2023-10-05 | 2023-10-03 | 9.320 | 141,386 | -15,400 | 0.02% | 1,317,718 |
| 2023-10-04 | 2023-09-29 | 9.840 | 156,786 | +24,600 | 0.02% | 1,542,774 |
| 2023-10-03 | 2023-09-28 | 9.480 | 132,186 | +25,400 | 0.02% | 1,253,123 |
| 2023-09-29 | 2023-09-27 | 9.500 | 106,786 | +6,700 | 0.02% | 1,014,467 |
| 2023-09-28 | 2023-09-26 | 9.440 | 100,086 | -63,000 | 0.02% | 944,812 |
| 2023-09-27 | 2023-09-25 | 9.140 | 163,086 | +5,169 | 0.03% | 1,490,606 |
| 2023-09-26 | 2023-09-22 | 9.340 | 157,917 | -12,469 | 0.02% | 1,474,945 |
| 2023-09-25 | 2023-09-21 | 8.960 | 170,386 | +27,900 | 0.03% | 1,526,659 |
| 2023-09-22 | 2023-09-20 | 8.820 | 142,486 | -7,550 | 0.02% | 1,256,727 |
| 2023-09-21 | 2023-09-19 | 8.720 | 150,036 | -63,200 | 0.02% | 1,308,314 |
| 2023-09-20 | 2023-09-18 | 8.900 | 213,236 | +63,921 | 0.03% | 1,897,800 |
| 2023-09-19 | 2023-09-15 | 8.970 | 149,315 | -42,100 | 0.02% | 1,339,356 |
| 2023-09-18 | 2023-09-14 | 9.010 | 191,415 | -69,321 | 0.03% | 1,724,649 |
| 2023-09-15 | 2023-09-13 | 9.350 | 260,736 | -15,300 | 0.04% | 2,437,882 |
| 2023-09-14 | 2023-09-12 | 9.440 | 276,036 | +107,900 | 0.04% | 2,605,780 |
| 2023-09-13 | 2023-09-11 | 9.710 | 168,136 | -88,500 | 0.03% | 1,632,601 |
| 2023-09-12 | 2023-09-07 | 10.160 | 256,636 | -177,220 | 0.04% | 2,607,422 |
| 2023-09-11 | 2023-09-06 | 10.560 | 433,856 | +289,700 | 0.07% | 4,581,519 |
| 2023-09-07 | 2023-09-05 | 10.080 | 144,156 | -32,008 | 0.02% | 1,453,092 |
| 2023-09-06 | 2023-09-04 | 10.440 | 176,164 | +50,308 | 0.03% | 1,839,152 |
| 2023-09-05 | 2023-08-31 | 10.300 | 125,856 | -59,200 | 0.02% | 1,296,317 |
| 2023-09-04 | 2023-08-30 | 10.380 | 185,056 | +44,000 | 0.03% | 1,920,881 |
| 2023-08-31 | 2023-08-29 | 10.560 | 141,056 | +33,300 | 0.02% | 1,489,551 |
| 2023-08-30 | 2023-08-28 | 10.500 | 107,756 | -23,200 | 0.02% | 1,131,438 |
| 2023-08-29 | 2023-08-25 | 10.500 | 130,956 | +8,800 | 0.02% | 1,375,038 |
| 2023-08-28 | 2023-08-24 | 10.460 | 122,156 | +114,700 | 0.02% | 1,277,752 |
| 2023-08-25 | 2023-08-23 | 10.040 | 7,456 | -43,700 | 0.00% | 74,858 |
| 2023-08-24 | 2023-08-22 | 10.100 | 51,156 | +20,900 | 0.01% | 516,676 |
| 2023-08-23 | 2023-08-21 | 10.060 | 30,256 | -30,500 | 0.00% | 304,375 |
| 2023-08-22 | 2023-08-18 | 10.040 | 60,756 | -27,900 | 0.01% | 609,990 |
| 2023-08-21 | 2023-08-17 | 10.160 | 88,656 | +57,200 | 0.01% | 900,745 |
| 2023-08-18 | 2023-08-16 | 10.360 | 31,456 | -47,700 | 0.00% | 325,884 |
| 2023-08-17 | 2023-08-15 | 10.580 | 79,156 | +22,100 | 0.01% | 837,470 |
| 2023-08-16 | 2023-08-14 | 10.700 | 57,056 | +25,000 | 0.01% | 610,499 |
| 2023-08-15 | 2023-08-11 | 10.900 | 32,056 | +6,400 | 0.00% | 349,410 |
| 2023-08-14 | 2023-08-10 | 10.720 | 25,656 | -68,800 | 0.00% | 275,032 |
| 2023-08-11 | 2023-08-09 | 10.820 | 94,456 | +31,500 | 0.01% | 1,022,014 |
| 2023-08-10 | 2023-08-08 | 10.880 | 62,956 | +30,400 | 0.01% | 684,961 |
| 2023-08-09 | 2023-08-07 | 11.120 | 32,556 | -99,800 | 0.01% | 362,023 |
| 2023-08-08 | 2023-08-04 | 11.560 | 132,356 | +45,856 | 0.02% | 1,530,035 |
| 2023-08-07 | 2023-08-03 | 11.660 | 86,500 | +43,600 | 0.01% | 1,008,590 |
| 2023-08-04 | 2023-08-02 | 12.040 | 42,900 | -55,900 | 0.01% | 516,516 |
| 2023-08-03 | 2023-08-01 | 12.140 | 98,800 | +43,431 | 0.02% | 1,199,432 |
| 2023-08-02 | 2023-07-31 | 12.520 | 55,369 | +15,644 | 0.01% | 693,220 |
| 2023-08-01 | 2023-07-28 | 12.420 | 39,725 | -40,548 | 0.01% | 493,384 |
| 2023-07-31 | 2023-07-27 | 12.420 | 80,273 | -21,831 | 0.01% | 996,991 |
| 2023-07-28 | 2023-07-26 | 12.200 | 102,104 | +25,400 | 0.02% | 1,245,669 |
| 2023-07-27 | 2023-07-25 | 12.000 | 76,704 | +12,500 | 0.01% | 920,448 |
| 2023-07-26 | 2023-07-24 | 11.820 | 64,204 | -80,652 | 0.01% | 758,891 |
| 2023-07-25 | 2023-07-21 | 12.080 | 144,856 | +63,968 | 0.02% | 1,749,860 |
| 2023-07-24 | 2023-07-20 | 12.060 | 80,888 | +24,100 | 0.01% | 975,509 |
| 2023-07-21 | 2023-07-19 | 11.900 | 56,788 | +6,032 | 0.01% | 675,777 |
| 2023-07-20 | 2023-07-18 | 11.220 | 50,756 | +2,559 | 0.01% | 569,482 |
| 2023-07-19 | 2023-07-14 | 11.400 | 48,197 | -27,700 | 0.01% | 549,446 |
| 2023-07-18 | 2023-07-13 | 11.440 | 75,897 | +10,200 | 0.01% | 868,262 |
| 2023-07-14 | 2023-07-12 | 11.500 | 65,697 | +21,800 | 0.01% | 755,516 |
| 2023-07-13 | 2023-07-11 | 11.600 | 43,897 | +9,900 | 0.01% | 509,205 |
| 2023-07-12 | 2023-07-10 | 11.360 | 33,997 | -7,900 | 0.01% | 386,206 |
| 2023-07-11 | 2023-07-07 | 11.180 | 41,897 | -4,700 | 0.01% | 468,408 |
| 2023-07-10 | 2023-07-06 | 11.260 | 46,597 | -4,228 | 0.01% | 524,682 |
| 2023-07-07 | 2023-07-05 | 11.320 | 50,825 | -26,200 | 0.01% | 575,339 |
| 2023-07-06 | 2023-07-04 | 11.360 | 77,025 | +12,000 | 0.01% | 875,004 |
| 2023-07-05 | 2023-07-03 | 11.460 | 65,025 | +16,200 | 0.01% | 745,186 |
| 2023-07-04 | 2023-06-30 | 11.280 | 48,825 | -20,700 | 0.01% | 550,746 |
| 2023-07-03 | 2023-06-29 | 11.100 | 69,525 | +8,000 | 0.01% | 771,728 |
| 2023-06-30 | 2023-06-28 | 11.000 | 61,525 | +6,400 | 0.01% | 676,775 |
| 2023-06-29 | 2023-06-27 | 11.000 | 55,125 | -2,172 | 0.01% | 606,375 |
| 2023-06-28 | 2023-06-26 | 10.260 | 57,297 | -100,659 | 0.01% | 587,867 |
| 2023-06-27 | 2023-06-23 | 9.880 | 157,956 | +10,600 | 0.02% | 1,560,605 |
| 2023-06-26 | 2023-06-21 | 10.580 | 147,356 | +82,100 | 0.02% | 1,559,026 |
| 2023-06-23 | 2023-06-20 | 10.720 | 65,256 | +24,553 | 0.01% | 699,544 |
| 2023-06-21 | 2023-06-19 | 10.940 | 40,703 | -30,800 | 0.01% | 445,291 |
| 2023-06-20 | 2023-06-16 | 11.300 | 71,503 | -22,653 | 0.01% | 807,984 |
| 2023-06-19 | 2023-06-15 | 11.560 | 94,156 | +33,100 | 0.01% | 1,088,443 |
| 2023-06-16 | 2023-06-14 | 11.360 | 61,056 | -2,800 | 0.01% | 693,596 |
| 2023-06-15 | 2023-06-13 | 11.200 | 63,856 | +18,400 | 0.01% | 715,187 |
| 2023-06-14 | 2023-06-12 | 10.880 | 45,456 | +19,700 | 0.01% | 494,561 |
| 2023-06-13 | 2023-06-09 | 11.380 | 25,756 | -52,900 | 0.00% | 293,103 |
| 2023-06-12 | 2023-06-08 | 11.600 | 78,656 | -5,300 | 0.01% | 912,410 |
| 2023-06-09 | 2023-06-07 | 11.340 | 83,956 | -61,000 | 0.01% | 952,061 |
| 2023-06-08 | 2023-06-06 | 11.240 | 144,956 | +122,783 | 0.02% | 1,629,305 |
| 2023-06-07 | 2023-06-05 | 10.820 | 22,173 | -19,900 | 0.00% | 239,912 |
| 2023-06-06 | 2023-06-02 | 11.280 | 42,073 | -83,883 | 0.01% | 474,583 |
| 2023-06-05 | 2023-06-01 | 10.660 | 125,956 | +87,736 | 0.02% | 1,342,691 |
| 2023-06-02 | 2023-05-31 | 10.780 | 38,220 | -28,636 | 0.01% | 412,012 |
| 2023-06-01 | 2023-05-30 | 10.660 | 66,856 | +43,000 | 0.01% | 712,685 |
| 2023-05-31 | 2023-05-29 | 10.520 | 23,856 | -12,000 | 0.00% | 250,965 |
| 2023-05-30 | 2023-05-25 | 10.440 | 35,856 | -15,000 | 0.01% | 374,337 |
| 2023-05-29 | 2023-05-24 | 10.840 | 50,856 | -2,800 | 0.01% | 551,279 |
| 2023-05-25 | 2023-05-23 | 11.200 | 53,656 | +11,100 | 0.01% | 600,947 |
| 2023-05-24 | 2023-05-22 | 11.460 | 42,556 | -67,800 | 0.01% | 487,692 |
| 2023-05-23 | 2023-05-19 | 11.280 | 110,356 | +11,500 | 0.02% | 1,244,816 |
| 2023-05-22 | 2023-05-18 | 11.680 | 98,856 | -25,100 | 0.02% | 1,154,638 |
| 2023-05-19 | 2023-05-17 | 11.780 | 123,956 | +9,700 | 0.02% | 1,460,202 |
| 2023-05-18 | 2023-05-16 | 11.700 | 114,256 | +27,501 | 0.02% | 1,336,795 |
| 2023-05-17 | 2023-05-15 | 11.940 | 86,755 | +9,400 | 0.01% | 1,035,855 |
| 2023-05-16 | 2023-05-12 | 11.800 | 77,355 | -5,095 | 0.01% | 912,789 |
| 2023-05-15 | 2023-05-11 | 11.880 | 82,450 | -82,800 | 0.01% | 979,506 |
| 2023-05-12 | 2023-05-10 | 12.000 | 165,250 | +13,300 | 0.03% | 1,983,000 |
| 2023-05-11 | 2023-05-09 | 11.980 | 151,950 | +20,000 | 0.02% | 1,820,361 |
| 2023-05-10 | 2023-05-08 | 12.200 | 131,950 | +84,000 | 0.02% | 1,609,790 |
| 2023-05-09 | 2023-05-05 | 12.760 | 47,950 | -27,524 | 0.01% | 611,842 |
| 2023-05-08 | 2023-05-04 | 12.480 | 75,474 | -34,206 | 0.01% | 941,916 |
| 2023-05-05 | 2023-05-03 | 12.340 | 109,680 | +19,400 | 0.02% | 1,353,451 |
| 2023-05-04 | 2023-05-02 | 12.000 | 90,280 | -56,176 | 0.01% | 1,083,360 |
| 2023-05-03 | 2023-04-28 | 11.980 | 146,456 | +48,986 | 0.02% | 1,754,543 |
| 2023-05-02 | 2023-04-27 | 11.860 | 97,470 | -83,586 | 0.01% | 1,155,994 |
| 2023-04-28 | 2023-04-26 | 11.940 | 181,056 | +6,000 | 0.03% | 2,161,809 |
| 2023-04-27 | 2023-04-25 | 11.820 | 175,056 | +50,800 | 0.03% | 2,069,162 |
| 2023-04-26 | 2023-04-24 | 11.980 | 124,256 | +23,100 | 0.02% | 1,488,587 |
| 2023-04-25 | 2023-04-21 | 11.920 | 101,156 | +6,826 | 0.02% | 1,205,780 |
| 2023-04-24 | 2023-04-20 | 12.020 | 94,330 | +8,739 | 0.01% | 1,133,847 |
| 2023-04-21 | 2023-04-19 | 12.160 | 85,591 | +32,000 | 0.01% | 1,040,787 |
| 2023-04-20 | 2023-04-18 | 12.540 | 53,591 | -32,700 | 0.01% | 672,031 |
| 2023-04-19 | 2023-04-17 | 12.600 | 86,291 | -61,108 | 0.01% | 1,087,267 |
| 2023-04-18 | 2023-04-14 | 12.360 | 147,399 | -69,600 | 0.02% | 1,821,852 |
| 2023-04-17 | 2023-04-13 | 12.600 | 216,999 | +32,400 | 0.03% | 2,734,187 |
| 2023-04-14 | 2023-04-12 | 12.600 | 184,599 | +127,800 | 0.03% | 2,325,947 |
| 2023-04-13 | 2023-04-11 | 12.600 | 56,799 | +25,165 | 0.01% | 715,667 |
| 2023-04-12 | 2023-04-06 | 11.740 | 31,634 | -114,145 | 0.00% | 371,383 |
| 2023-04-11 | 2023-04-04 | 11.760 | 145,779 | +81,300 | 0.02% | 1,714,361 |
| 2023-04-06 | 2023-04-03 | 11.960 | 64,479 | -46,606 | 0.01% | 771,169 |
| 2023-04-04 | 2023-03-31 | 12.000 | 111,085 | +5,300 | 0.02% | 1,333,020 |
| 2023-04-03 | 2023-03-30 | 12.400 | 105,785 | -54,069 | 0.02% | 1,311,734 |
| 2023-03-31 | 2023-03-29 | 12.000 | 159,854 | +34,000 | 0.02% | 1,918,248 |
| 2023-03-30 | 2023-03-28 | 12.040 | 125,854 | +74,798 | 0.02% | 1,515,282 |
| 2023-03-29 | 2023-03-27 | 12.020 | 51,056 | -24,600 | 0.01% | 613,693 |
| 2023-03-28 | 2023-03-24 | 12.140 | 75,656 | -41,700 | 0.01% | 918,464 |
| 2023-03-27 | 2023-03-23 | 12.260 | 117,356 | -76,000 | 0.02% | 1,438,785 |
| 2023-03-24 | 2023-03-22 | 12.400 | 193,356 | +37,600 | 0.03% | 2,397,614 |
| 2023-03-23 | 2023-03-21 | 12.340 | 155,756 | -5,100 | 0.02% | 1,922,029 |
| 2023-03-22 | 2023-03-20 | 12.100 | 160,856 | -1,900 | 0.02% | 1,946,358 |
| 2023-03-21 | 2023-03-17 | 12.320 | 162,756 | +51,100 | 0.02% | 2,005,154 |
| 2023-03-20 | 2023-03-16 | 11.940 | 111,656 | -78,768 | 0.02% | 1,333,173 |
| 2023-03-17 | 2023-03-15 | 11.880 | 190,424 | +47,000 | 0.03% | 2,262,237 |
| 2023-03-16 | 2023-03-14 | 11.540 | 143,424 | -29,532 | 0.02% | 1,655,113 |
| 2023-03-15 | 2023-03-13 | 11.620 | 172,956 | +73,300 | 0.03% | 2,009,749 |
| 2023-03-14 | 2023-03-10 | 11.680 | 99,656 | -116,700 | 0.02% | 1,163,982 |
| 2023-03-13 | 2023-03-09 | 11.880 | 216,356 | +174,400 | 0.03% | 2,570,309 |
| 2023-03-10 | 2023-03-08 | 12.180 | 41,956 | +12,000 | 0.01% | 511,024 |
| 2023-03-09 | 2023-03-07 | 12.340 | 29,956 | +6,900 | 0.00% | 369,657 |
| 2023-03-08 | 2023-03-06 | 12.540 | 23,056 | -60,400 | 0.00% | 289,122 |
| 2023-03-07 | 2023-03-03 | 12.820 | 83,456 | -29,500 | 0.01% | 1,069,906 |
| 2023-03-06 | 2023-03-02 | 12.600 | 112,956 | -157,000 | 0.02% | 1,423,246 |
| 2023-03-03 | 2023-03-01 | 12.840 | 269,956 | +48,600 | 0.04% | 3,466,235 |
| 2023-03-02 | 2023-02-28 | 12.120 | 221,356 | -19,400 | 0.03% | 2,682,835 |
| 2023-03-01 | 2023-02-27 | 12.560 | 240,756 | +122,500 | 0.04% | 3,023,895 |
| 2023-02-28 | 2023-02-24 | 12.620 | 118,256 | +32,000 | 0.02% | 1,492,391 |
| 2023-02-27 | 2023-02-23 | 12.720 | 86,256 | -33,500 | 0.01% | 1,097,176 |
| 2023-02-24 | 2023-02-22 | 12.820 | 119,756 | -125,500 | 0.02% | 1,535,272 |
| 2023-02-23 | 2023-02-21 | 13.160 | 245,256 | +11,100 | 0.04% | 3,227,569 |
| 2023-02-22 | 2023-02-20 | 13.060 | 234,156 | +31,300 | 0.04% | 3,058,077 |
| 2023-02-21 | 2023-02-17 | 12.980 | 202,856 | +6,600 | 0.03% | 2,633,071 |
| 2023-02-20 | 2023-02-16 | 12.960 | 196,256 | -33,100 | 0.03% | 2,543,478 |
| 2023-02-17 | 2023-02-15 | 12.560 | 229,356 | +27,800 | 0.04% | 2,880,711 |
| 2023-02-16 | 2023-02-14 | 12.900 | 201,556 | -9,975 | 0.03% | 2,600,072 |
| 2023-02-15 | 2023-02-13 | 13.040 | 211,531 | -30,700 | 0.03% | 2,758,364 |
| 2023-02-14 | 2023-02-10 | 12.640 | 242,231 | +58,500 | 0.04% | 3,061,800 |
| 2023-02-13 | 2023-02-09 | 12.820 | 183,731 | -45,425 | 0.03% | 2,355,431 |
| 2023-02-10 | 2023-02-08 | 12.860 | 229,156 | -28,656 | 0.04% | 2,946,946 |
| 2023-02-09 | 2023-02-07 | 13.160 | 257,812 | +98,756 | 0.04% | 3,392,806 |
| 2023-02-08 | 2023-02-06 | 12.800 | 159,056 | -34,225 | 0.02% | 2,035,917 |
| 2023-02-07 | 2023-02-03 | 13.600 | 193,281 | +95,945 | 0.03% | 2,628,622 |
| 2023-02-06 | 2023-02-02 | 13.960 | 97,336 | -38,075 | 0.01% | 1,358,811 |
| 2023-02-03 | 2023-02-01 | 14.220 | 135,411 | +27,300 | 0.02% | 1,925,544 |
| 2023-02-02 | 2023-01-31 | 13.900 | 108,111 | +4,800 | 0.02% | 1,502,743 |
| 2023-02-01 | 2023-01-30 | 14.000 | 103,311 | -20,300 | 0.02% | 1,446,354 |
| 2023-01-31 | 2023-01-27 | 14.580 | 123,611 | -21,100 | 0.02% | 1,802,248 |
| 2023-01-30 | 2023-01-26 | 14.380 | 144,711 | -30,406 | 0.02% | 2,080,944 |
| 2023-01-27 | 2023-01-20 | 13.880 | 175,117 | +48,000 | 0.03% | 2,430,624 |
| 2023-01-26 | 2023-01-19 | 13.620 | 127,117 | -700 | 0.02% | 1,731,334 |
| 2023-01-20 | 2023-01-18 | 13.760 | 127,817 | -96,000 | 0.02% | 1,758,762 |
| 2023-01-19 | 2023-01-17 | 14.280 | 223,817 | -47,100 | 0.03% | 3,196,107 |
| 2023-01-18 | 2023-01-16 | 14.100 | 270,917 | +87,200 | 0.04% | 3,819,930 |
| 2023-01-17 | 2023-01-13 | 14.260 | 183,717 | +61,400 | 0.03% | 2,619,804 |
| 2023-01-16 | 2023-01-12 | 13.800 | 122,317 | +9,727 | 0.02% | 1,687,975 |
| 2023-01-13 | 2023-01-11 | 14.220 | 112,590 | -51,952 | 0.02% | 1,601,030 |
| 2023-01-12 | 2023-01-10 | 14.480 | 164,542 | +61,905 | 0.03% | 2,382,568 |
| 2023-01-11 | 2023-01-09 | 14.520 | 102,637 | -135,705 | 0.02% | 1,490,289 |
| 2023-01-10 | 2023-01-06 | 14.800 | 238,342 | +44,440 | 0.04% | 3,527,462 |
| 2023-01-09 | 2023-01-05 | 14.740 | 193,902 | +61,224 | 0.03% | 2,858,115 |
| 2023-01-06 | 2023-01-04 | 15.140 | 132,678 | -12,869 | 0.02% | 2,008,745 |
| 2023-01-05 | 2023-01-03 | 14.300 | 145,547 | +29,074 | 0.02% | 2,081,322 |
| 2023-01-04 | 2022-12-30 | 13.700 | 116,473 | -202,383 | 0.02% | 1,595,680 |
| 2023-01-03 | 2022-12-29 | 13.260 | 318,856 | -1,488 | 0.05% | 4,228,031 |
| 2022-12-30 | 2022-12-28 | 13.580 | 320,344 | -128,912 | 0.05% | 4,350,272 |
| 2022-12-29 | 2022-12-23 | 14.400 | 449,256 | +85,474 | 0.07% | 6,469,286 |
| 2022-12-28 | 2022-12-22 | 14.320 | 363,782 | +54,800 | 0.06% | 5,209,358 |
| 2022-12-23 | 2022-12-21 | 14.080 | 308,982 | +186,626 | 0.05% | 4,350,467 |
| 2022-12-22 | 2022-12-20 | 14.200 | 122,356 | -27,600 | 0.02% | 1,737,455 |
| 2022-12-21 | 2022-12-19 | 15.020 | 149,956 | +48,800 | 0.02% | 2,252,339 |
| 2022-12-20 | 2022-12-16 | 15.040 | 101,156 | +18,953 | 0.02% | 1,521,386 |
| 2022-12-19 | 2022-12-15 | 14.340 | 82,203 | -47,600 | 0.01% | 1,178,791 |
| 2022-12-16 | 2022-12-14 | 14.800 | 129,803 | +18,447 | 0.02% | 1,921,084 |
| 2022-12-15 | 2022-12-13 | 15.060 | 111,356 | +10,300 | 0.02% | 1,677,021 |
| 2022-12-14 | 2022-12-12 | 15.480 | 101,056 | -28,586 | 0.02% | 1,564,347 |
| 2022-12-13 | 2022-12-09 | 16.820 | 129,642 | -37,967 | 0.02% | 2,180,578 |
| 2022-12-12 | 2022-12-08 | 15.760 | 167,609 | +63,719 | 0.03% | 2,641,518 |
| 2022-12-09 | 2022-12-07 | 15.240 | 103,890 | +30,700 | 0.02% | 1,583,284 |
| 2022-12-08 | 2022-12-06 | 16.860 | 73,190 | -4,100 | 0.01% | 1,233,983 |
| 2022-12-07 | 2022-12-05 | 16.420 | 77,290 | -72,200 | 0.01% | 1,269,102 |
| 2022-12-06 | 2022-12-02 | 15.400 | 149,490 | +39,768 | 0.02% | 2,302,146 |
| 2022-12-05 | 2022-12-01 | 15.680 | 109,722 | +40,000 | 0.02% | 1,720,441 |
| 2022-12-02 | 2022-11-30 | 15.580 | 69,722 | -66,965 | 0.01% | 1,086,269 |
| 2022-12-01 | 2022-11-29 | 15.780 | 136,687 | -159,353 | 0.02% | 2,156,921 |
| 2022-11-30 | 2022-11-28 | 13.960 | 296,040 | +110,400 | 0.05% | 4,132,718 |
| 2022-11-29 | 2022-11-25 | 14.520 | 185,640 | -3,124,299 | 0.03% | 2,695,493 |
| 2022-11-28 | 2022-11-24 | 13.800 | 3,309,939 | +3,202,000 | 0.51% | 45,677,158 |
| 2022-11-25 | 2022-11-23 | 12.300 | 107,939 | -493,514 | 0.02% | 1,327,650 |
| 2022-11-24 | 2022-11-22 | 11.940 | 601,453 | -1,752,503 | 0.09% | 7,181,349 |
| 2022-11-23 | 2022-11-21 | 12.420 | 2,353,956 | +86,600 | 0.36% | 29,236,134 |
| 2022-11-22 | 2022-11-18 | 12.600 | 2,267,356 | +469,800 | 0.35% | 28,568,686 |
| 2022-11-21 | 2022-11-17 | 12.840 | 1,797,556 | +296,480 | 0.28% | 23,080,619 |
| 2022-11-18 | 2022-11-16 | 12.840 | 1,501,076 | -1,045,392 | 0.23% | 19,273,816 |
| 2022-11-17 | 2022-11-15 | 12.980 | 2,546,468 | -10,778,455 | 0.39% | 33,053,155 |
| 2022-11-16 | 2022-11-14 | 12.360 | 13,324,923 | +75,300 | 2.04% | 164,696,048 |
| 2022-11-15 | 2022-11-11 | 12.040 | 13,249,623 | +244,098 | 2.03% | 159,525,461 |
| 2022-11-14 | 2022-11-10 | 12.000 | 13,005,525 | +90,200 | 1.99% | 156,066,300 |
| 2022-11-11 | 2022-11-09 | 12.040 | 12,915,325 | -1,664,279 | 1.98% | 155,500,513 |
| 2022-11-10 | 2022-11-08 | 11.680 | 14,579,604 | +924,200 | 2.23% | 170,289,775 |
| 2022-11-09 | 2022-11-07 | 11.800 | 13,655,404 | +441,800 | 2.09% | 161,133,767 |
| 2022-11-08 | 2022-11-04 | 11.720 | 13,213,604 | +465,800 | 2.02% | 154,863,439 |
| 2022-11-07 | 2022-11-03 | 11.800 | 12,747,804 | -864,700 | 1.95% | 150,424,087 |
| 2022-11-04 | 2022-11-02 | 11.820 | 13,612,504 | -137,706 | 2.09% | 160,899,797 |
| 2022-11-03 | 2022-11-01 | 11.600 | 13,750,210 | +79,211 | 2.11% | 159,502,436 |
| 2022-11-02 | 2022-10-31 | 11.520 | 13,670,999 | -194,303 | 2.09% | 157,489,908 |
| 2022-11-01 | 2022-10-28 | 11.540 | 13,865,302 | +386,178 | 2.12% | 160,005,585 |
| 2022-10-31 | 2022-10-27 | 11.700 | 13,479,124 | +2,242,737 | 2.06% | 157,705,751 |
| 2022-10-28 | 2022-10-26 | 11.740 | 11,236,387 | +168,930 | 1.72% | 131,915,183 |
| 2022-10-27 | 2022-10-25 | 11.600 | 11,067,457 | +12,670 | 1.70% | 128,382,501 |
| 2022-10-26 | 2022-10-24 | 11.600 | 11,054,787 | -68,400 | 1.69% | 128,235,529 |
| 2022-10-25 | 2022-10-21 | 11.580 | 11,123,187 | -121,515 | 1.70% | 128,806,505 |
| 2022-10-24 | 2022-10-20 | 11.820 | 11,244,702 | +108,400 | 1.72% | 132,912,378 |
| 2022-10-21 | 2022-10-19 | 11.840 | 11,136,302 | +524,900 | 1.71% | 131,853,816 |
| 2022-10-20 | 2022-10-18 | 11.860 | 10,611,402 | +536,003 | 1.63% | 125,851,228 |
| 2022-10-19 | 2022-10-17 | 11.820 | 10,075,399 | -364,964 | 1.54% | 119,091,216 |
| 2022-10-18 | 2022-10-14 | 11.800 | 10,440,363 | -401,239 | 1.60% | 123,196,283 |
| 2022-10-17 | 2022-10-13 | 11.820 | 10,841,602 | -7,890 | 1.66% | 128,147,736 |
| 2022-10-14 | 2022-10-12 | 11.820 | 10,849,492 | +38,767 | 1.66% | 128,240,995 |
| 2022-10-13 | 2022-10-11 | 11.820 | 10,810,725 | +47,500 | 1.66% | 127,782,770 |
| 2022-10-12 | 2022-10-10 | 11.920 | 10,763,225 | -827,214 | 1.65% | 128,297,642 |
| 2022-10-11 | 2022-10-07 | 11.920 | 11,590,439 | +1,475,400 | 1.78% | 138,158,033 |
| 2022-10-10 | 2022-10-06 | 12.000 | 10,115,039 | +71,400 | 1.55% | 121,380,468 |
| 2022-10-07 | 2022-10-05 | 11.920 | 10,043,639 | +102,800 | 1.54% | 119,720,177 |
| 2022-10-06 | 2022-10-03 | 11.920 | 9,940,839 | -103,283 | 1.52% | 118,494,801 |
| 2022-10-05 | 2022-09-30 | 11.900 | 10,044,122 | -41,611 | 1.54% | 119,525,052 |
| 2022-10-03 | 2022-09-29 | 11.960 | 10,085,733 | +1,563,488 | 1.54% | 120,625,367 |
| 2022-09-30 | 2022-09-28 | 11.760 | 8,522,245 | +105,295 | 1.31% | 100,221,601 |
| 2022-09-29 | 2022-09-27 | 11.960 | 8,416,950 | +5,638,015 | 1.29% | 100,666,722 |
| 2022-09-28 | 2022-09-26 | 9.020 | 2,778,935 | +498,337 | 0.43% | 25,065,994 |
| 2022-09-27 | 2022-09-23 | 9.020 | 2,280,598 | -194,500 | 0.35% | 20,570,994 |
| 2022-09-22 | 2022-09-20 | 9.020 | 2,475,098 | -505,201 | 0.38% | 22,325,384 |
| 2022-09-19 | 2022-09-15 | 9.020 | 2,980,299 | -219,737 | 0.46% | 26,882,297 |
| 2022-09-16 | 2022-09-14 | 9.020 | 3,200,036 | +2,642,840 | 0.49% | 28,864,325 |
| 2022-09-13 | 2022-09-08 | 9.020 | 557,196 | -128,511 | 0.09% | 5,025,908 |
| 2022-09-09 | 2022-09-07 | 9.020 | 685,707 | +37,321 | 0.11% | 6,185,077 |
| 2022-09-08 | 2022-09-06 | 8.680 | 648,386 | -1,014,820 | 0.10% | 5,627,990 |
| 2022-09-07 | 2022-09-05 | 8.350 | 1,663,206 | -2,569,330 | 0.25% | 13,887,770 |
| 2022-09-06 | 2022-09-02 | 8.740 | 4,232,536 | +4,074,400 | 0.65% | 36,992,365 |
| 2022-09-05 | 2022-09-01 | 9.050 | 158,136 | -23,500 | 0.02% | 1,431,131 |
| 2022-09-02 | 2022-08-31 | 8.740 | 181,636 | +38,469 | 0.03% | 1,587,499 |
| 2022-09-01 | 2022-08-30 | 10.260 | 143,167 | -15,300 | 0.02% | 1,468,893 |
| 2022-08-31 | 2022-08-29 | 10.540 | 158,467 | +17,800 | 0.02% | 1,670,242 |
| 2022-08-30 | 2022-08-26 | 11.000 | 140,667 | +53,511 | 0.02% | 1,547,337 |
| 2022-08-29 | 2022-08-25 | 10.920 | 87,156 | +22,500 | 0.01% | 951,744 |
| 2022-08-26 | 2022-08-24 | 10.760 | 64,656 | -101,100 | 0.01% | 695,699 |
| 2022-08-25 | 2022-08-23 | 10.820 | 165,756 | -111,400 | 0.03% | 1,793,480 |
| 2022-08-24 | 2022-08-22 | 11.060 | 277,156 | -1,558 | 0.04% | 3,065,345 |
| 2022-08-23 | 2022-08-19 | 10.760 | 278,714 | -7,144 | 0.04% | 2,998,963 |
| 2022-08-22 | 2022-08-18 | 10.400 | 285,858 | -5,700 | 0.04% | 2,972,923 |
| 2022-08-19 | 2022-08-17 | 10.560 | 291,558 | +218,457 | 0.04% | 3,078,852 |
| 2022-08-18 | 2022-08-16 | 10.860 | 73,101 | -377,250 | 0.01% | 793,877 |
| 2022-08-17 | 2022-08-15 | 10.420 | 450,351 | -48,900 | 0.07% | 4,692,657 |
| 2022-08-16 | 2022-08-12 | 10.940 | 499,251 | +290,930 | 0.08% | 5,461,806 |
| 2022-08-15 | 2022-08-11 | 10.840 | 208,321 | -601,599 | 0.03% | 2,258,200 |
| 2022-08-12 | 2022-08-10 | 10.560 | 809,920 | +552,719 | 0.12% | 8,552,755 |
| 2022-08-11 | 2022-08-09 | 11.020 | 257,201 | -58,900 | 0.04% | 2,834,355 |
| 2022-08-10 | 2022-08-08 | 10.780 | 316,101 | +32,902 | 0.05% | 3,407,569 |
| 2022-08-09 | 2022-08-05 | 10.900 | 283,199 | -1,121,402 | 0.04% | 3,086,869 |
| 2022-08-08 | 2022-08-04 | 10.100 | 1,404,601 | +70,915 | 0.22% | 14,186,470 |
| 2022-08-05 | 2022-08-03 | 9.620 | 1,333,686 | -677,807 | 0.20% | 12,830,059 |
| 2022-08-04 | 2022-08-02 | 10.200 | 2,011,493 | -776,225 | 0.31% | 20,517,229 |
| 2022-08-03 | 2022-08-01 | 9.720 | 2,787,718 | +2,334,162 | 0.43% | 27,096,619 |
| 2022-08-02 | 2022-07-29 | 15.520 | 453,556 | +179,200 | 0.07% | 7,039,189 |
| 2022-08-01 | 2022-07-28 | 16.160 | 274,356 | +236,200 | 0.04% | 4,433,593 |
| 2022-07-29 | 2022-07-27 | 15.460 | 38,156 | -81,662 | 0.01% | 589,892 |
| 2022-07-28 | 2022-07-26 | 16.980 | 119,818 | +11,142 | 0.02% | 2,034,510 |
| 2022-07-27 | 2022-07-25 | 15.420 | 108,676 | +27,106 | 0.02% | 1,675,784 |
| 2022-07-26 | 2022-07-22 | 15.240 | 81,570 | -38,680 | 0.01% | 1,243,127 |
| 2022-07-25 | 2022-07-21 | 14.960 | 120,250 | -8,386 | 0.02% | 1,798,940 |
| 2022-07-22 | 2022-07-20 | 15.900 | 128,636 | -38,306 | 0.02% | 2,045,312 |
| 2022-07-21 | 2022-07-19 | 15.660 | 166,942 | +49,586 | 0.03% | 2,614,312 |
| 2022-07-20 | 2022-07-18 | 15.740 | 117,356 | +22,200 | 0.02% | 1,847,183 |
| 2022-07-19 | 2022-07-15 | 15.020 | 95,156 | -19,400 | 0.01% | 1,429,243 |
| 2022-07-18 | 2022-07-14 | 15.560 | 114,556 | +42,000 | 0.02% | 1,782,491 |
| 2022-07-15 | 2022-07-13 | 16.060 | 72,556 | -11,800 | 0.01% | 1,165,249 |
| 2022-07-14 | 2022-07-12 | 16.800 | 84,356 | -19,208 | 0.01% | 1,417,181 |
| 2022-07-13 | 2022-07-11 | 17.520 | 103,564 | +28,100 | 0.02% | 1,814,441 |
| 2022-07-12 | 2022-07-08 | 18.700 | 75,464 | +3,600 | 0.01% | 1,411,177 |
| 2022-07-11 | 2022-07-07 | 18.620 | 71,864 | -16,995 | 0.01% | 1,338,108 |
| 2022-07-08 | 2022-07-06 | 19.280 | 88,859 | -2,200 | 0.01% | 1,713,202 |
| 2022-07-07 | 2022-07-05 | 19.560 | 91,059 | +14,900 | 0.01% | 1,781,114 |
| 2022-07-06 | 2022-07-04 | 19.280 | 76,159 | -509,883 | 0.01% | 1,468,346 |
| 2022-07-05 | 2022-06-30 | 20.200 | 586,042 | +495,100 | 0.09% | 11,838,048 |
| 2022-07-04 | 2022-06-29 | 20.900 | 90,942 | -134,900 | 0.01% | 1,900,688 |
| 2022-06-30 | 2022-06-28 | 20.500 | 225,842 | -388,904 | 0.03% | 4,629,761 |
| 2022-06-29 | 2022-06-27 | 20.900 | 614,746 | +470,376 | 0.09% | 12,848,191 |
| 2022-06-28 | 2022-06-24 | 19.880 | 144,370 | -56,686 | 0.02% | 2,870,076 |
| 2022-06-27 | 2022-06-23 | 20.450 | 201,056 | +131,700 | 0.03% | 4,111,595 |
| 2022-06-24 | 2022-06-22 | 19.720 | 69,356 | +38,517 | 0.01% | 1,367,700 |
| 2022-06-23 | 2022-06-21 | 20.650 | 30,839 | -19,940 | 0.00% | 636,825 |
| 2022-06-22 | 2022-06-20 | 21.150 | 50,779 | -36,200 | 0.01% | 1,073,976 |
| 2022-06-21 | 2022-06-17 | 18.920 | 86,979 | +56,200 | 0.01% | 1,645,643 |
| 2022-06-20 | 2022-06-16 | 18.360 | 30,779 | -181,100 | 0.00% | 565,102 |
| 2022-06-17 | 2022-06-15 | 18.640 | 211,879 | +22,783 | 0.03% | 3,949,425 |
| 2022-06-16 | 2022-06-14 | 17.280 | 189,096 | -628,781 | 0.03% | 3,267,579 |
| 2022-06-15 | 2022-06-13 | 18.998 | 817,877 | -407,279 | 0.13% | 15,537,702 |
| 2022-06-14 | 2022-06-10 | 20.083 | 1,225,156 | +472,372 | 0.19% | 24,605,029 |
| 2022-06-13 | 2022-06-09 | 21.816 | 752,784 | -45,769 | 0.12% | 16,422,682 |
| 2022-06-10 | 2022-06-08 | 21.137 | 798,553 | +556,600 | 0.13% | 16,879,368 |
| 2022-06-09 | 2022-06-07 | 20.417 | 241,953 | +58,337 | 0.04% | 4,940,004 |
| 2022-06-08 | 2022-06-06 | 19.666 | 183,616 | -45,400 | 0.03% | 3,610,928 |
| 2022-06-07 | 2022-06-02 | 19.833 | 229,016 | +59,214 | 0.04% | 4,541,997 |
| 2022-06-06 | 2022-06-01 | 20.271 | 169,802 | +6,996 | 0.03% | 3,442,068 |
| 2022-06-02 | 2022-05-31 | 19.979 | 162,806 | +67,822 | 0.03% | 3,252,668 |
| 2022-06-01 | 2022-05-30 | 18.977 | 94,984 | +21,163 | 0.02% | 1,802,485 |
| 2022-05-31 | 2022-05-27 | 18.684 | 73,821 | -12,837 | 0.01% | 1,379,305 |
| 2022-05-30 | 2022-05-26 | 19.018 | 86,658 | -12,706 | 0.01% | 1,648,103 |
| 2022-05-27 | 2022-05-25 | 18.559 | 99,364 | +85,994 | 0.02% | 1,844,116 |
| 2022-05-26 | 2022-05-24 | 18.914 | 13,370 | -97,622 | 0.00% | 252,881 |
| 2022-05-24 | 2022-05-20 | 20.876 | 110,992 | -115,153 | 0.02% | 2,317,123 |
| 2022-05-23 | 2022-05-19 | 24.843 | 226,145 | -147,623 | 0.04% | 5,618,125 |
| 2022-05-20 | 2022-05-18 | 23.904 | 373,768 | +28,645 | 0.06% | 8,934,392 |
| 2022-05-19 | 2022-05-17 | 23.486 | 345,123 | -6,227 | 0.06% | 8,105,575 |
| 2022-05-18 | 2022-05-16 | 23.277 | 351,350 | -33,243 | 0.06% | 8,178,473 |
| 2022-05-17 | 2022-05-13 | 22.964 | 384,593 | +54,415 | 0.06% | 8,831,846 |
| 2022-05-16 | 2022-05-12 | 20.689 | 330,178 | -62,942 | 0.05% | 6,830,920 |
| 2022-05-13 | 2022-05-11 | 22.025 | 393,120 | -203,291 | 0.06% | 8,658,347 |
| 2022-05-12 | 2022-05-10 | 21.607 | 596,411 | +79,967 | 0.10% | 12,886,750 |
| 2022-05-11 | 2022-05-06 | 22.233 | 516,444 | +91,299 | 0.08% | 11,482,336 |
| 2022-05-10 | 2022-05-05 | 24.686 | 425,145 | +81,499 | 0.07% | 10,495,319 |
| 2022-05-06 | 2022-05-04 | 25.782 | 343,646 | -140,900 | 0.05% | 8,860,040 |
| 2022-05-05 | 2022-05-03 | 27.348 | 484,546 | -109,038 | 0.08% | 13,251,460 |
| 2022-05-04 | 2022-04-29 | 27.035 | 593,584 | +104,424 | 0.09% | 16,047,573 |
| 2022-05-03 | 2022-04-28 | 24.843 | 489,160 | +30,465 | 0.08% | 12,152,211 |
| 2022-04-29 | 2022-04-27 | 24.321 | 458,695 | -154,815 | 0.07% | 11,155,970 |
| 2022-04-28 | 2022-04-26 | 24.686 | 613,510 | +334,197 | 0.10% | 15,145,381 |
| 2022-04-27 | 2022-04-25 | 23.956 | 279,313 | -48,476 | 0.04% | 6,691,158 |
| 2022-04-26 | 2022-04-22 | 26.096 | 327,789 | -33,409 | 0.05% | 8,553,853 |
| 2022-04-25 | 2022-04-21 | 26.304 | 361,198 | -3,065 | 0.06% | 9,501,087 |
| 2022-04-22 | 2022-04-20 | 27.087 | 364,263 | -19,736 | 0.06% | 9,866,880 |
| 2022-04-21 | 2022-04-19 | 29.801 | 383,999 | -232 | 0.06% | 11,443,625 |
| 2022-04-20 | 2022-04-14 | 31.784 | 384,231 | -10,538 | 0.06% | 12,212,571 |
| 2022-04-19 | 2022-04-13 | 28.914 | 394,769 | -334,252 | 0.06% | 11,414,325 |
| 2022-04-14 | 2022-04-12 | 28.288 | 729,021 | +350,274 | 0.12% | 20,622,283 |
| 2022-04-13 | 2022-04-11 | 30.271 | 378,747 | +3,301 | 0.06% | 11,465,015 |
| 2022-04-12 | 2022-04-08 | 31.680 | 375,446 | +11,304 | 0.06% | 11,894,155 |
| 2022-04-11 | 2022-04-07 | 31.210 | 364,142 | +55,278 | 0.06% | 11,364,998 |
| 2022-04-08 | 2022-04-06 | 32.880 | 308,864 | +103,770 | 0.05% | 10,155,592 |
| 2022-04-07 | 2022-04-04 | 32.463 | 205,094 | +20,310 | 0.03% | 6,657,954 |
| 2022-04-06 | 2022-04-01 | 29.331 | 184,784 | -46,560 | 0.03% | 5,419,985 |
| 2022-04-04 | 2022-03-31 | 29.540 | 231,344 | -378,505 | 0.04% | 6,833,955 |
| 2022-04-01 | 2022-03-30 | 29.540 | 609,849 | +342,221 | 0.10% | 18,015,079 |
| 2022-03-31 | 2022-03-29 | 26.304 | 267,628 | -774,284 | 0.04% | 7,039,787 |
| 2022-03-30 | 2022-03-28 | 26.565 | 1,041,912 | +6,462 | 0.17% | 27,678,735 |
| 2022-03-29 | 2022-03-25 | 26.252 | 1,035,450 | +43,712 | 0.17% | 27,182,822 |
| 2022-03-28 | 2022-03-24 | 28.183 | 991,738 | -605,009 | 0.16% | 27,950,407 |
| 2022-03-25 | 2022-03-23 | 29.436 | 1,596,747 | -24,525 | 0.26% | 47,001,599 |
| 2022-03-24 | 2022-03-22 | 29.488 | 1,621,272 | +75,408 | 0.26% | 47,808,129 |
| 2022-03-23 | 2022-03-21 | 27.348 | 1,545,864 | +11,305 | 0.25% | 42,276,594 |
| 2022-03-22 | 2022-03-18 | 28.757 | 1,534,559 | -32,233 | 0.25% | 44,129,866 |
| 2022-03-21 | 2022-03-17 | 30.271 | 1,566,792 | +14,786 | 0.25% | 47,428,213 |
| 2022-03-18 | 2022-03-16 | 24.321 | 1,552,006 | -32,394 | 0.25% | 37,746,504 |
| 2022-03-17 | 2022-03-15 | 21.503 | 1,584,400 | +24,272 | 0.25% | 34,069,007 |
| 2022-03-16 | 2022-03-14 | 22.964 | 1,560,128 | -386,446 | 0.25% | 35,826,991 |
| 2022-03-15 | 2022-03-11 | 27.974 | 1,946,574 | -3,521 | 0.31% | 54,454,419 |
| 2022-03-14 | 2022-03-10 | 28.444 | 1,950,095 | +33,669 | 0.31% | 55,468,918 |
| 2022-03-11 | 2022-03-09 | 29.227 | 1,916,426 | -59,194 | 0.31% | 56,011,539 |
| 2022-03-10 | 2022-03-08 | 30.271 | 1,975,620 | -382,116 | 0.32% | 59,803,807 |
| 2022-03-09 | 2022-03-07 | 33.663 | 2,357,736 | +29,315 | 0.38% | 79,369,256 |
| 2022-03-08 | 2022-03-04 | 33.663 | 2,328,421 | -221 | 0.37% | 78,382,416 |
| 2022-03-07 | 2022-03-03 | 37.004 | 2,328,642 | -37,026 | 0.37% | 86,168,073 |
| 2022-03-04 | 2022-03-02 | 36.221 | 2,365,668 | -30,465 | 0.38% | 85,686,161 |
| 2022-03-03 | 2022-03-01 | 36.534 | 2,396,133 | +23,626 | 0.38% | 87,539,968 |
| 2022-03-02 | 2022-02-28 | 36.221 | 2,372,507 | +4,353 | 0.38% | 85,933,875 |
| 2022-03-01 | 2022-02-25 | 36.273 | 2,368,154 | -1,118 | 0.38% | 85,899,803 |
| 2022-02-28 | 2022-02-24 | 36.899 | 2,369,272 | -95,552 | 0.38% | 87,424,218 |
| 2022-02-25 | 2022-02-23 | 40.031 | 2,464,824 | +132,976 | 0.39% | 98,668,539 |
| 2022-02-24 | 2022-02-22 | 40.448 | 2,331,848 | -19,352 | 0.37% | 94,319,038 |
| 2022-02-23 | 2022-02-21 | 42.484 | 2,351,200 | -15,912 | 0.38% | 99,887,559 |
| 2022-02-22 | 2022-02-18 | 43.214 | 2,367,112 | +6,036 | 0.38% | 102,293,153 |
| 2022-02-21 | 2022-02-17 | 41.231 | 2,361,076 | -1,150 | 0.38% | 97,349,669 |
| 2022-02-18 | 2022-02-16 | 41.127 | 2,362,226 | +6,131 | 0.38% | 97,150,510 |
| 2022-02-17 | 2022-02-15 | 40.866 | 2,356,095 | +11,108 | 0.38% | 96,283,525 |
| 2022-02-16 | 2022-02-14 | 41.910 | 2,344,987 | -13,029 | 0.37% | 98,277,343 |
| 2022-02-15 | 2022-02-11 | 44.102 | 2,358,016 | +121,956 | 0.38% | 103,992,227 |
| 2022-02-14 | 2022-02-10 | 40.239 | 2,236,060 | -744,867 | 0.36% | 89,977,776 |
| 2022-02-11 | 2022-02-09 | 39.822 | 2,980,927 | +596,198 | 0.48% | 118,706,172 |
| 2022-02-10 | 2022-02-08 | 38.517 | 2,384,729 | +86,024 | 0.38% | 91,852,888 |
| 2022-02-09 | 2022-02-07 | 39.665 | 2,298,705 | +1,951,196 | 0.37% | 91,178,880 |
| 2022-02-08 | 2022-02-04 | 43.841 | 347,509 | -125,987 | 0.06% | 15,235,011 |
| 2022-02-07 | 2022-01-31 | 43.736 | 473,496 | +44,356 | 0.08% | 20,708,934 |
| 2022-02-04 | 2022-01-27 | 40.500 | 429,140 | +23,374 | 0.07% | 17,380,335 |
| 2022-01-28 | 2022-01-26 | 41.388 | 405,766 | +105,387 | 0.06% | 16,793,695 |
| 2022-01-27 | 2022-01-25 | 42.588 | 300,379 | -97,047 | 0.05% | 12,792,551 |
| 2022-01-26 | 2022-01-24 | 43.267 | 397,426 | -2,587 | 0.06% | 17,195,239 |
| 2022-01-25 | 2022-01-21 | 43.580 | 400,013 | +20,406 | 0.06% | 17,432,433 |
| 2022-01-24 | 2022-01-20 | 42.171 | 379,607 | -974,685 | 0.06% | 16,008,218 |
| 2022-01-21 | 2022-01-19 | 36.273 | 1,354,292 | +871,794 | 0.22% | 49,124,092 |
| 2022-01-20 | 2022-01-18 | 34.081 | 482,498 | +18,149 | 0.08% | 16,443,949 |
| 2022-01-19 | 2022-01-17 | 34.290 | 464,349 | -5,474 | 0.07% | 15,922,355 |
| 2022-01-18 | 2022-01-14 | 35.229 | 469,823 | +3,462 | 0.08% | 16,551,428 |
| 2022-01-17 | 2022-01-13 | 35.281 | 466,361 | +8,863 | 0.07% | 16,453,805 |
| 2022-01-14 | 2022-01-12 | 37.056 | 457,498 | -671 | 0.07% | 16,952,938 |
| 2022-01-13 | 2022-01-11 | 36.482 | 458,169 | +18,996 | 0.07% | 16,714,766 |
| 2022-01-12 | 2022-01-10 | 36.377 | 439,173 | -128,215 | 0.07% | 15,975,918 |
| 2022-01-11 | 2022-01-07 | 32.828 | 567,388 | -824,085 | 0.09% | 18,626,369 |
| 2022-01-10 | 2022-01-06 | 31.523 | 1,391,473 | +794,086 | 0.22% | 43,864,092 |
| 2022-01-07 | 2022-01-05 | 31.576 | 597,387 | +29,827 | 0.10% | 18,862,904 |
| 2022-01-06 | 2022-01-04 | 33.298 | 567,560 | +59,954 | 0.09% | 18,898,611 |
| 2022-01-05 | 2022-01-03 | 33.141 | 507,606 | +14,022 | 0.08% | 16,822,785 |
| 2022-01-04 | 2021-12-31 | 35.438 | 493,584 | -31,519 | 0.08% | 17,491,549 |
| 2022-01-03 | 2021-12-29 | 32.045 | 525,103 | +5,585 | 0.08% | 16,827,139 |
| 2021-12-30 | 2021-12-28 | 32.724 | 519,518 | +2,670 | 0.08% | 17,000,651 |
| 2021-12-29 | 2021-12-24 | 32.359 | 516,848 | +70,126 | 0.08% | 16,724,454 |
| 2021-12-28 | 2021-12-22 | 33.246 | 446,722 | -59,397 | 0.07% | 14,851,633 |
| 2021-12-23 | 2021-12-21 | 32.254 | 506,119 | -87,275 | 0.08% | 16,324,449 |
| 2021-12-22 | 2021-12-20 | 30.010 | 593,394 | -32,823 | 0.09% | 17,807,724 |
| 2021-12-21 | 2021-12-17 | 31.837 | 626,217 | -950,285 | 0.10% | 19,936,647 |
| 2021-12-17 | 2021-12-15 | 28.444 | 1,576,502 | -1,916,031 | 0.25% | 44,842,359 |
| 2021-12-16 | 2021-12-14 | 28.444 | 3,492,533 | -242,600 | 0.56% | 99,342,353 |
| 2021-12-15 | 2021-12-13 | 33.194 | 3,735,133 | -20,759 | 0.60% | 123,982,562 |
| 2021-12-14 | 2021-12-10 | 34.864 | 3,755,892 | +28,529 | 0.60% | 130,944,415 |
| 2021-12-13 | 2021-12-09 | 35.908 | 3,727,363 | +31,070 | 0.60% | 133,840,500 |
| 2021-12-10 | 2021-12-08 | 34.968 | 3,696,293 | -12,742 | 0.59% | 129,252,399 |
| 2021-12-09 | 2021-12-07 | 36.377 | 3,709,035 | -2,465,279 | 0.59% | 134,924,597 |
| 2021-12-08 | 2021-12-06 | 33.976 | 6,174,314 | +2,579,974 | 0.99% | 209,781,469 |
| 2021-12-07 | 2021-12-03 | 34.237 | 3,594,340 | +70,797 | 0.57% | 123,060,993 |
| 2021-12-06 | 2021-12-02 | 33.037 | 3,523,543 | +32,572 | 0.56% | 116,407,432 |
| 2021-12-02 | 2021-11-30 | 32.620 | 3,490,971 | +9,130 | 0.56% | 113,873,765 |
| 2021-11-30 | 2021-11-26 | 32.880 | 3,481,841 | -11,975 | 0.56% | 114,484,556 |
| 2021-11-29 | 2021-11-25 | 35.386 | 3,493,816 | -54,210 | 0.56% | 123,630,932 |
| 2021-11-26 | 2021-11-24 | 34.655 | 3,548,026 | +55,756 | 0.57% | 122,956,727 |
| 2021-11-25 | 2021-11-23 | 34.968 | 3,492,270 | +14,179 | 0.56% | 122,118,100 |
| 2021-11-24 | 2021-11-22 | 34.655 | 3,478,091 | -291,994 | 0.56% | 120,533,132 |
| 2021-11-23 | 2021-11-19 | 35.699 | 3,770,085 | +317,349 | 0.60% | 134,587,481 |
| 2021-11-22 | 2021-11-18 | 33.246 | 3,452,736 | +34,049 | 0.55% | 114,788,988 |
| 2021-11-19 | 2021-11-17 | 37.160 | 3,418,687 | +11,208 | 0.55% | 127,038,909 |
| 2021-11-18 | 2021-11-16 | 39.509 | 3,407,479 | -17,201 | 0.54% | 134,625,239 |
| 2021-11-17 | 2021-11-15 | 38.308 | 3,424,680 | -7,084 | 0.55% | 131,193,851 |
| 2021-11-16 | 2021-11-12 | 40.292 | 3,431,764 | +32,860 | 0.55% | 138,271,329 |
| 2021-11-15 | 2021-11-11 | 41.596 | 3,398,904 | +230,594 | 0.54% | 141,382,169 |
| 2021-11-12 | 2021-11-10 | 39.822 | 3,168,310 | -287 | 0.51% | 126,168,119 |
| 2021-11-11 | 2021-11-09 | 35.908 | 3,168,597 | -55,417 | 0.51% | 113,776,578 |
| 2021-11-10 | 2021-11-08 | 36.586 | 3,224,014 | +125,905 | 0.52% | 117,953,915 |
| 2021-11-09 | 2021-11-05 | 35.908 | 3,098,109 | -26,633 | 0.50% | 111,245,526 |
| 2021-11-08 | 2021-11-04 | 38.256 | 3,124,742 | +185,848 | 0.50% | 119,540,636 |
| 2021-11-05 | 2021-11-03 | 38.987 | 2,938,894 | -252,372 | 0.47% | 114,578,187 |
| 2021-11-04 | 2021-11-02 | 40.083 | 3,191,266 | +99,939 | 0.51% | 127,915,050 |
| 2021-11-03 | 2021-11-01 | 41.962 | 3,091,327 | +12,364 | 0.49% | 129,717,454 |
| 2021-11-02 | 2021-10-29 | 43.945 | 3,078,963 | -138,208 | 0.49% | 135,305,043 |
| 2021-11-01 | 2021-10-28 | 44.832 | 3,217,171 | +71,549 | 0.51% | 144,233,031 |
| 2021-10-29 | 2021-10-27 | 45.720 | 3,145,622 | -6,706 | 0.50% | 143,816,283 |
| 2021-10-28 | 2021-10-26 | 47.494 | 3,152,328 | +181,416 | 0.50% | 149,716,689 |
| 2021-10-27 | 2021-10-25 | 48.903 | 2,970,912 | +12,646 | 0.48% | 145,287,015 |
| 2021-10-26 | 2021-10-22 | 50.625 | 2,958,266 | +793 | 0.47% | 149,763,637 |
| 2021-10-25 | 2021-10-21 | 49.529 | 2,957,473 | -9,484 | 0.47% | 146,482,054 |
| 2021-10-22 | 2021-10-20 | 48.016 | 2,966,957 | +24,908 | 0.47% | 142,461,168 |
| 2021-10-21 | 2021-10-19 | 46.816 | 2,942,049 | -670 | 0.47% | 137,733,558 |
| 2021-10-20 | 2021-10-18 | 47.807 | 2,942,719 | +2,299 | 0.47% | 140,683,022 |
| 2021-10-19 | 2021-10-15 | 47.703 | 2,940,420 | -28,166 | 0.47% | 140,266,185 |
| 2021-10-18 | 2021-10-12 | 47.390 | 2,968,586 | -170,632 | 0.47% | 140,680,177 |
| 2021-10-15 | 2021-10-11 | 47.598 | 3,139,218 | +176,658 | 0.50% | 149,421,721 |
| 2021-10-12 | 2021-10-08 | 45.720 | 2,962,560 | -7,472 | 0.47% | 135,446,779 |
| 2021-10-11 | 2021-10-07 | 46.033 | 2,970,032 | +1,070 | 0.47% | 136,718,453 |
| 2021-10-08 | 2021-10-06 | 43.527 | 2,968,962 | +14,945 | 0.47% | 129,231,418 |
| 2021-10-07 | 2021-10-05 | 43.736 | 2,954,017 | +9,516 | 0.47% | 129,197,595 |
| 2021-10-06 | 2021-10-04 | 47.337 | 2,944,501 | -9,101 | 0.47% | 139,385,120 |
| 2021-10-05 | 2021-09-30 | 45.615 | 2,953,602 | -448,460 | 0.47% | 134,728,920 |
| 2021-10-04 | 2021-09-29 | 44.049 | 3,402,062 | -40,285 | 0.54% | 149,858,745 |
| 2021-09-30 | 2021-09-28 | 45.615 | 3,442,347 | +479,582 | 0.55% | 157,023,083 |
| 2021-09-29 | 2021-09-27 | 43.632 | 2,962,765 | -17,244 | 0.47% | 129,270,939 |
| 2021-09-28 | 2021-09-24 | 42.901 | 2,980,009 | -2,108 | 0.48% | 127,845,903 |
| 2021-09-27 | 2021-09-23 | 43.371 | 2,982,117 | -8,979 | 0.48% | 129,337,101 |
| 2021-09-24 | 2021-09-21 | 40.187 | 2,991,096 | +35,063 | 0.48% | 120,203,883 |
| 2021-09-23 | 2021-09-20 | 39.300 | 2,956,033 | +856,466 | 0.47% | 116,172,056 |
| 2021-09-21 | 2021-09-17 | 41.335 | 2,099,567 | +869,155 | 0.34% | 86,786,533 |
| 2021-09-20 | 2021-09-16 | 39.300 | 1,230,412 | -11,193 | 0.20% | 48,355,175 |
| 2021-09-17 | 2021-09-15 | 43.736 | 1,241,605 | +9,569 | 0.20% | 54,303,134 |
| 2021-09-16 | 2021-09-14 | 46.398 | 1,232,036 | -4,024 | 0.20% | 57,163,996 |
| 2021-09-15 | 2021-09-13 | 49.582 | 1,236,060 | -1,245 | 0.20% | 61,285,902 |
| 2021-09-14 | 2021-09-10 | 47.285 | 1,237,305 | -15,711 | 0.20% | 58,506,267 |
| 2021-09-13 | 2021-09-09 | 46.294 | 1,253,016 | +8,914 | 0.20% | 58,006,633 |
| 2021-09-09 | 2021-09-07 | 49.947 | 1,244,102 | -9,484 | 0.85% | 62,139,156 |
| 2021-09-08 | 2021-09-06 | 49.790 | 1,253,586 | +453,045 | 0.86% | 62,416,574 |
| 2021-09-07 | 2021-09-03 | 49.477 | 800,541 | +3,583 | 0.55% | 39,608,586 |
| 2021-09-06 | 2021-09-02 | 51.043 | 796,958 | +7,226 | 0.54% | 40,679,135 |
| 2021-09-03 | 2021-09-01 | 49.686 | 789,732 | +8,331 | 0.54% | 39,238,654 |
| 2021-09-02 | 2021-08-31 | 52.191 | 781,401 | -191 | 0.53% | 40,782,269 |
| 2021-09-01 | 2021-08-30 | 52.139 | 781,592 | -989,918 | 0.53% | 40,751,445 |
| 2021-08-31 | 2021-08-27 | 51.043 | 1,771,510 | +5,365 | 1.21% | 90,423,203 |
| 2021-08-30 | 2021-08-26 | 52.661 | 1,766,145 | -355,807 | 1.21% | 93,006,852 |
| 2021-08-27 | 2021-08-25 | 54.957 | 2,121,952 | +346,610 | 1.45% | 116,616,861 |
| 2021-08-26 | 2021-08-24 | 55.166 | 1,775,342 | -8,909 | 1.21% | 97,938,723 |
| 2021-08-25 | 2021-08-23 | 50.730 | 1,784,251 | +473,662 | 1.22% | 90,514,808 |
| 2021-08-24 | 2021-08-20 | 46.398 | 1,310,589 | +16,766 | 0.90% | 60,808,697 |
| 2021-08-23 | 2021-08-19 | 48.486 | 1,293,823 | -12,282 | 0.88% | 62,731,837 |
| 2021-08-20 | 2021-08-18 | 50.417 | 1,306,105 | +13,125 | 0.89% | 65,849,524 |
| 2021-08-19 | 2021-08-17 | 50.834 | 1,292,980 | +8,007 | 0.88% | 65,727,662 |
| 2021-08-18 | 2021-08-16 | 52.191 | 1,284,973 | -12,167 | 0.88% | 67,064,304 |
| 2021-08-17 | 2021-08-13 | 52.504 | 1,297,140 | +192 | 0.89% | 68,105,511 |
| 2021-08-16 | 2021-08-12 | 53.809 | 1,296,948 | -611,022 | 0.89% | 69,787,662 |
| 2021-08-13 | 2021-08-11 | 54.435 | 1,907,970 | -406,053 | 1.30% | 103,861,185 |
| 2021-08-12 | 2021-08-10 | 52.974 | 2,314,023 | +403,450 | 1.58% | 122,583,251 |
| 2021-08-11 | 2021-08-09 | 50.051 | 1,910,573 | +5,257 | 1.30% | 95,626,809 |
| 2021-08-10 | 2021-08-06 | 48.225 | 1,905,316 | -48,859 | 1.30% | 91,883,262 |
| 2021-08-09 | 2021-08-05 | 48.172 | 1,954,175 | -12,645 | 1.33% | 94,137,482 |
| 2021-08-05 | 2021-08-03 | 51.878 | 1,966,820 | +1,916 | 1.34% | 102,034,824 |
| 2021-08-04 | 2021-08-02 | 52.035 | 1,964,904 | -317,487 | 1.34% | 102,243,078 |
| 2021-08-03 | 2021-07-30 | 54.174 | 2,282,391 | +10,730 | 1.56% | 123,647,352 |
| 2021-08-02 | 2021-07-29 | 54.122 | 2,271,661 | -102,412 | 1.55% | 122,947,499 |
| 2021-07-30 | 2021-07-28 | 50.312 | 2,374,073 | -85,359 | 1.62% | 119,445,151 |
| 2021-07-29 | 2021-07-27 | 43.319 | 2,459,432 | -15,041 | 1.68% | 106,539,421 |
| 2021-07-28 | 2021-07-26 | 48.016 | 2,474,473 | +283,669 | 1.69% | 118,814,096 |
| 2021-07-27 | 2021-07-23 | 58.663 | 2,190,804 | +21,076 | 1.50% | 128,518,976 |
| 2021-07-26 | 2021-07-22 | 63.204 | 2,169,728 | +10,442 | 1.48% | 137,134,541 |
| 2021-07-23 | 2021-07-21 | 59.394 | 2,159,286 | +39,375 | 1.47% | 128,247,779 |
| 2021-07-22 | 2021-07-20 | 60.698 | 2,119,911 | +23,184 | 1.45% | 128,675,174 |
| 2021-07-21 | 2021-07-19 | 62.890 | 2,096,727 | +19,545 | 1.43% | 131,864,033 |
| 2021-07-20 | 2021-07-16 | 65.918 | 2,077,182 | +6,515 | 1.42% | 136,922,658 |
| 2021-07-19 | 2021-07-15 | 66.805 | 2,070,667 | +21,172 | 1.41% | 138,330,407 |
| 2021-07-16 | 2021-07-14 | 68.997 | 2,049,495 | +162,573 | 1.40% | 141,408,573 |
| 2021-07-15 | 2021-07-13 | 67.431 | 1,886,922 | +22,897 | 1.29% | 127,237,135 |
| 2021-07-14 | 2021-07-12 | 70.771 | 1,864,025 | +400,546 | 1.27% | 131,919,454 |
| 2021-07-13 | 2021-07-09 | 69.832 | 1,463,479 | +99,234 | 1.00% | 102,197,443 |
| 2021-07-12 | 2021-07-08 | 73.172 | 1,364,245 | +196,283 | 0.93% | 99,824,652 |
| 2021-07-09 | 2021-07-07 | 76.512 | 1,167,962 | -5,745 | 0.80% | 89,363,487 |
| 2021-07-07 | 2021-07-05 | 76.199 | 1,173,707 | -534,381 | 0.80% | 89,435,507 |
| 2021-07-06 | 2021-07-02 | 75.468 | 1,708,088 | +295,110 | 1.17% | 128,906,838 |
| 2021-07-05 | 2021-06-30 | 76.043 | 1,412,978 | -36,176 | 0.96% | 107,446,525 |
| 2021-07-02 | 2021-06-29 | 76.721 | 1,449,154 | +177,031 | 0.99% | 111,180,672 |
| 2021-06-30 | 2021-06-28 | 76.199 | 1,272,123 | +5,059 | 0.87% | 96,934,725 |
| 2021-06-29 | 2021-06-25 | 74.738 | 1,267,064 | -26,441 | 0.87% | 94,697,604 |
| 2021-06-28 | 2021-06-24 | 76.199 | 1,293,505 | +30,405 | 0.88% | 98,564,016 |
| 2021-06-25 | 2021-06-23 | 74.477 | 1,263,100 | +41,247 | 0.86% | 94,071,730 |
| 2021-06-24 | 2021-06-22 | 73.068 | 1,221,853 | -7,952 | 0.83% | 89,277,993 |
| 2021-06-23 | 2021-06-21 | 68.423 | 1,229,805 | -3,353 | 0.84% | 84,146,560 |
| 2021-06-22 | 2021-06-18 | 66.231 | 1,233,158 | -714 | 0.84% | 81,672,861 |
| 2021-06-21 | 2021-06-17 | 64.508 | 1,233,872 | -8,932 | 0.84% | 79,595,039 |
| 2021-06-18 | 2021-06-16 | 65.552 | 1,242,804 | -155,372 | 0.85% | 81,468,497 |
| 2021-06-17 | 2021-06-15 | 66.805 | 1,398,176 | +113,398 | 0.95% | 93,404,808 |
| 2021-06-16 | 2021-06-11 | 68.162 | 1,284,778 | -61,650 | 0.88% | 87,572,690 |
| 2021-06-15 | 2021-06-10 | 68.214 | 1,346,428 | +588,413 | 0.92% | 91,845,132 |
| 2021-06-11 | 2021-06-09 | 70.406 | 758,015 | +168,530 | 0.52% | 53,368,767 |
| 2021-06-10 | 2021-06-08 | 69.727 | 589,485 | +21,629 | 0.40% | 41,103,295 |
| 2021-06-09 | 2021-06-07 | 70.771 | 567,856 | -3,270,730 | 0.39% | 40,187,902 |
| 2021-06-08 | 2021-06-04 | 72.033 | 3,838,586 | +3,261,347 | 2.62% | 276,504,387 |
| 2021-06-07 | 2021-06-03 | 71.612 | 577,239 | +9,748 | 0.39% | 41,337,026 |
| 2021-06-04 | 2021-06-02 | 75.824 | 567,491 | -1,105 | 0.39% | 43,029,483 |
| 2021-06-03 | 2021-06-01 | 74.876 | 568,596 | -750,714 | 0.39% | 42,574,352 |
| 2021-06-02 | 2021-05-31 | 73.244 | 1,319,310 | +7,973 | 0.91% | 96,631,482 |
| 2021-06-01 | 2021-05-28 | 68.821 | 1,311,337 | -9,401 | 0.90% | 90,247,370 |
| 2021-05-31 | 2021-05-27 | 68.821 | 1,320,738 | -1,234 | 0.91% | 90,894,356 |
| 2021-05-28 | 2021-05-26 | 67.347 | 1,321,972 | -963,810 | 0.91% | 89,030,222 |
| 2021-05-27 | 2021-05-25 | 65.662 | 2,285,782 | +57,676 | 1.57% | 150,087,981 |
| 2021-05-26 | 2021-05-24 | 66.820 | 2,228,106 | +164,771 | 1.54% | 148,881,976 |
| 2021-05-25 | 2021-05-21 | 63.555 | 2,063,335 | -370,086 | 1.42% | 131,135,921 |
| 2021-05-24 | 2021-05-20 | 61.870 | 2,433,421 | -192,667 | 1.68% | 150,556,591 |
| 2021-05-21 | 2021-05-18 | 63.555 | 2,626,088 | +977,769 | 1.81% | 166,901,869 |
| 2021-05-20 | 2021-05-17 | 58.184 | 1,648,319 | +314,699 | 1.14% | 95,906,534 |
| 2021-05-18 | 2021-05-14 | 59.238 | 1,333,620 | -1,215 | 0.92% | 79,000,397 |
| 2021-05-17 | 2021-05-13 | 59.448 | 1,334,835 | -347 | 0.92% | 79,353,517 |
| 2021-05-14 | 2021-05-12 | 60.501 | 1,335,182 | -1,251 | 0.92% | 80,780,242 |
| 2021-05-13 | 2021-05-11 | 58.079 | 1,336,433 | -91,157 | 0.92% | 77,618,877 |
| 2021-05-12 | 2021-05-10 | 59.869 | 1,427,590 | +139,587 | 0.98% | 85,468,999 |
| 2021-05-11 | 2021-05-07 | 61.712 | 1,288,003 | +80,713 | 0.89% | 79,485,725 |
| 2021-05-07 | 2021-05-05 | 65.504 | 1,207,290 | -5,982 | 0.83% | 79,081,817 |
| 2021-05-06 | 2021-05-04 | 69.137 | 1,213,272 | +236,252 | 0.84% | 83,881,764 |
| 2021-05-05 | 2021-05-03 | 72.243 | 977,020 | -476,208 | 0.67% | 70,583,342 |
| 2021-05-04 | 2021-04-30 | 71.612 | 1,453,228 | -98,660 | 1.00% | 104,068,027 |
| 2021-05-03 | 2021-04-29 | 68.084 | 1,551,888 | +4,653 | 1.07% | 105,658,284 |
| 2021-04-29 | 2021-04-27 | 66.925 | 1,547,235 | +95 | 1.07% | 103,549,137 |
| 2021-04-26 | 2021-04-22 | 67.715 | 1,547,140 | +5,413 | 1.07% | 104,764,764 |
| 2021-04-23 | 2021-04-21 | 67.399 | 1,541,727 | -5,603 | 1.06% | 103,911,138 |
| 2021-04-22 | 2021-04-20 | 67.136 | 1,547,330 | +3,039 | 1.07% | 103,881,398 |
| 2021-04-21 | 2021-04-19 | 66.715 | 1,544,291 | +2,469 | 1.06% | 103,026,847 |
| 2021-04-20 | 2021-04-16 | 65.714 | 1,541,822 | +4,558 | 1.06% | 101,319,603 |
| 2021-04-16 | 2021-04-14 | 67.189 | 1,537,264 | -11,205 | 1.06% | 103,286,553 |
| 2021-04-15 | 2021-04-13 | 67.136 | 1,548,469 | -899,380 | 1.07% | 103,957,866 |
| 2021-04-14 | 2021-04-12 | 67.873 | 2,447,849 | +2,097,649 | 1.69% | 166,143,056 |
| 2021-04-13 | 2021-04-09 | 69.716 | 350,200 | +6,419 | 0.24% | 24,414,553 |
| 2021-04-12 | 2021-04-08 | 72.717 | 343,781 | +1,994 | 0.24% | 24,998,860 |
| 2021-04-08 | 2021-04-01 | 71.717 | 341,787 | -18,611 | 0.24% | 24,511,918 |
| 2021-04-07 | 2021-03-31 | 73.086 | 360,398 | -1,488,123 | 0.25% | 26,340,044 |
| 2021-04-01 | 2021-03-30 | 75.508 | 1,848,521 | +1,439,415 | 1.27% | 139,578,393 |
| 2021-03-31 | 2021-03-29 | 75.403 | 409,106 | +73,686 | 0.28% | 30,847,752 |
| 2021-03-30 | 2021-03-26 | 75.929 | 335,420 | -12,342 | 0.23% | 25,468,236 |
| 2021-03-29 | 2021-03-25 | 66.346 | 347,762 | -3,133 | 0.24% | 23,072,642 |
| 2021-03-26 | 2021-03-24 | 70.348 | 350,895 | +2,564 | 0.24% | 24,684,725 |
| 2021-03-25 | 2021-03-23 | 72.665 | 348,331 | -1,899 | 0.24% | 25,311,383 |
| 2021-03-24 | 2021-03-22 | 72.875 | 350,230 | +1,519 | 0.24% | 25,523,139 |
| 2021-03-23 | 2021-03-19 | 75.298 | 348,711 | -8,831 | 0.24% | 26,257,075 |
| 2021-03-22 | 2021-03-18 | 75.087 | 357,542 | -1,703,058 | 0.25% | 26,846,721 |
| 2021-03-18 | 2021-03-16 | 70.927 | 2,060,600 | +173,866 | 1.42% | 146,152,398 |
| 2021-03-17 | 2021-03-15 | 71.085 | 1,886,734 | -1,541,677 | 1.30% | 134,118,627 |
| 2021-03-16 | 2021-03-12 | 68.610 | 3,428,411 | +8,642 | 2.36% | 235,224,173 |
| 2021-03-15 | 2021-03-11 | 70.032 | 3,419,769 | +1,532,790 | 2.36% | 239,493,133 |
| 2021-03-12 | 2021-03-10 | 65.714 | 1,886,979 | -391,521 | 1.30% | 124,001,319 |
| 2021-03-11 | 2021-03-09 | 64.398 | 2,278,500 | -2,879,812 | 1.57% | 146,730,414 |
| 2021-03-10 | 2021-03-08 | 69.242 | 5,158,312 | +3,035,245 | 3.55% | 357,172,500 |
| 2021-03-09 | 2021-03-05 | 71.612 | 2,123,067 | -37,922 | 1.46% | 152,036,290 |
| 2021-03-08 | 2021-03-04 | 69.611 | 2,160,989 | -166,347 | 1.49% | 150,427,994 |
| 2021-03-05 | 2021-03-03 | 76.035 | 2,327,336 | -76,440 | 1.60% | 176,958,299 |
| 2021-03-04 | 2021-03-02 | 80.037 | 2,403,776 | +1,424 | 1.66% | 192,389,886 |
| 2021-03-03 | 2021-03-01 | 82.985 | 2,402,352 | +1,348,005 | 1.66% | 199,359,763 |
| 2021-03-02 | 2021-02-26 | 85.091 | 1,054,347 | +360,835 | 0.73% | 89,715,933 |
| 2021-03-01 | 2021-02-25 | 83.986 | 693,512 | -54,655 | 0.48% | 58,245,090 |
| 2021-02-26 | 2021-02-24 | 81.090 | 748,167 | +55,835 | 0.52% | 60,668,593 |
| 2021-02-25 | 2021-02-23 | 86.355 | 692,332 | +2,753 | 0.48% | 59,786,469 |
| 2021-02-24 | 2021-02-22 | 86.776 | 689,579 | -3,688 | 0.48% | 59,839,215 |
| 2021-02-23 | 2021-02-19 | 89.515 | 693,267 | +3,893 | 0.48% | 62,057,475 |
| 2021-02-22 | 2021-02-18 | 81.511 | 689,374 | -14,485 | 0.47% | 56,191,485 |
| 2021-02-19 | 2021-02-17 | 83.512 | 703,859 | +10,394 | 0.48% | 58,780,531 |
| 2021-02-18 | 2021-02-16 | 82.985 | 693,465 | -284 | 0.48% | 57,547,361 |
| 2021-02-17 | 2021-02-11 | 84.881 | 693,749 | +2,184 | 0.48% | 58,886,001 |
| 2021-02-16 | 2021-02-09 | 82.564 | 691,565 | +4,178 | 0.48% | 57,098,371 |
| 2021-02-10 | 2021-02-08 | 81.616 | 687,387 | -5,698 | 0.47% | 56,101,913 |
| 2021-02-09 | 2021-02-05 | 81.248 | 693,085 | +3,419 | 0.48% | 56,311,498 |
| 2021-02-08 | 2021-02-04 | 81.090 | 689,666 | -3,481 | 0.48% | 55,924,768 |
| 2021-02-05 | 2021-02-03 | 81.616 | 693,147 | +7,406 | 0.48% | 56,572,022 |
| 2021-02-04 | 2021-02-02 | 79.036 | 685,741 | +61,570 | 0.47% | 54,198,275 |
| 2021-02-03 | 2021-02-01 | 75.824 | 624,171 | +28,962 | 0.43% | 47,327,191 |
| 2021-02-02 | 2021-01-29 | 74.929 | 595,209 | +44,724 | 0.41% | 44,598,376 |
| 2021-02-01 | 2021-01-28 | 73.349 | 550,485 | -18,112 | 0.38% | 40,377,671 |
| 2021-01-29 | 2021-01-27 | 74.771 | 568,597 | +20,511 | 0.39% | 42,514,548 |
| 2021-01-28 | 2021-01-26 | 76.877 | 548,086 | -1,804 | 0.38% | 42,135,312 |
| 2021-01-27 | 2021-01-25 | 80.037 | 549,890 | -4,747 | 0.38% | 44,011,287 |
| 2021-01-26 | 2021-01-22 | 77.509 | 554,637 | +5,696 | 0.38% | 42,989,392 |
| 2021-01-25 | 2021-01-21 | 81.195 | 548,941 | -484 | 0.38% | 44,571,238 |
| 2021-01-22 | 2021-01-20 | 83.143 | 549,425 | -683 | 0.38% | 45,680,958 |
| 2021-01-21 | 2021-01-19 | 84.249 | 550,108 | +1,520 | 0.38% | 46,346,036 |
| 2021-01-20 | 2021-01-18 | 84.038 | 548,588 | -142 | 0.38% | 46,102,433 |
| 2021-01-19 | 2021-01-15 | 80.142 | 548,730 | -274 | 0.38% | 43,976,232 |
| 2021-01-18 | 2021-01-14 | 78.983 | 549,004 | -279 | 0.38% | 43,362,211 |
| 2021-01-15 | 2021-01-13 | 80.668 | 549,283 | +374 | 0.38% | 44,309,778 |
| 2021-01-14 | 2021-01-12 | 83.196 | 548,909 | -181,068 | 0.38% | 45,666,959 |
| 2021-01-13 | 2021-01-11 | 84.144 | 729,977 | +180,607 | 0.50% | 61,422,941 |
| 2021-01-12 | 2021-01-08 | 86.566 | 549,370 | -410 | 0.38% | 47,556,667 |
| 2021-01-11 | 2021-01-07 | 83.828 | 549,780 | +50,470 | 0.38% | 46,086,811 |
| 2021-01-08 | 2021-01-06 | 78.615 | 499,310 | +173,196 | 0.34% | 39,253,169 |
| 2021-01-07 | 2021-01-05 | 66.346 | 326,114 | -11,436 | 0.22% | 21,636,382 |
| 2021-01-06 | 2021-01-04 | 65.820 | 337,550 | -730 | 0.23% | 22,217,377 |
| 2021-01-05 | 2020-12-31 | 65.714 | 338,280 | -1,739,052 | 0.23% | 22,229,800 |
| 2021-01-04 | 2020-12-29 | 62.134 | 2,077,332 | +14,718 | 1.43% | 129,072,158 |
| 2020-12-30 | 2020-12-28 | 62.660 | 2,062,614 | -1,074 | 1.42% | 129,243,758 |
| 2020-12-29 | 2020-12-24 | 62.660 | 2,063,688 | -5,982 | 1.42% | 129,311,055 |
| 2020-12-28 | 2020-12-22 | 61.502 | 2,069,670 | +1,741,789 | 1.43% | 127,288,334 |
| 2020-12-23 | 2020-12-21 | 59.396 | 327,881 | +855 | 0.23% | 19,474,665 |
| 2020-12-22 | 2020-12-18 | 57.395 | 327,026 | -17,186 | 0.23% | 18,769,532 |
| 2020-12-21 | 2020-12-17 | 56.763 | 344,212 | +760 | 0.24% | 19,538,419 |
| 2020-12-18 | 2020-12-16 | 57.869 | 343,452 | +6,172 | 0.24% | 19,875,058 |
| 2020-12-16 | 2020-12-14 | 57.921 | 337,280 | -1,045 | 0.23% | 19,535,653 |
| 2020-12-15 | 2020-12-11 | 56.026 | 338,325 | +3,514 | 0.23% | 18,954,851 |
| 2020-12-11 | 2020-12-09 | 53.603 | 334,811 | +13,863 | 0.27% | 17,947,012 |
| 2020-12-10 | 2020-12-08 | 52.919 | 320,948 | -9,780 | 0.25% | 16,984,212 |
| 2020-12-09 | 2020-12-07 | 52.972 | 330,728 | -23,528 | 0.26% | 17,519,173 |
| 2020-12-08 | 2020-12-04 | 53.130 | 354,256 | -2,638,371 | 0.28% | 18,821,448 |
| 2020-12-07 | 2020-12-03 | 51.339 | 2,992,627 | -1,899 | 2.37% | 153,639,137 |
| 2020-12-04 | 2020-12-02 | 52.287 | 2,994,526 | +82 | 2.37% | 156,574,845 |
| 2020-12-02 | 2020-11-30 | 51.234 | 2,994,444 | +13,470 | 2.37% | 153,417,072 |
| 2020-12-01 | 2020-11-27 | 51.602 | 2,980,974 | -1,234 | 2.36% | 153,825,706 |
| 2020-11-30 | 2020-11-26 | 51.287 | 2,982,208 | +2,651,189 | 2.36% | 152,947,204 |
| 2020-11-25 | 2020-11-23 | 54.077 | 331,019 | -17,662 | 0.26% | 17,900,618 |
| 2020-11-24 | 2020-11-20 | 54.025 | 348,681 | -7,216 | 0.28% | 18,837,371 |
| 2020-11-23 | 2020-11-19 | 49.654 | 355,897 | -8,004,845 | 0.28% | 17,671,795 |
| 2020-11-20 | 2020-11-18 | 46.337 | 8,360,742 | -572,019 | 6.62% | 387,411,179 |
| 2020-11-19 | 2020-11-17 | 47.074 | 8,932,761 | 7.08% | 420,501,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy