History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 53,100 | +0 | 0.01% | 355,770 |
| 2025-10-13 | 2025-10-09 | 6.660 | 53,100 | +0 | 0.01% | 353,646 |
| 2025-10-10 | 2025-10-08 | 6.700 | 53,100 | -1,000 | 0.01% | 355,770 |
| 2025-10-08 | 2025-10-03 | 6.690 | 54,100 | +3,000 | 0.01% | 361,929 |
| 2025-09-19 | 2025-09-17 | 6.570 | 51,100 | +1,500 | 0.01% | 335,727 |
| 2025-08-20 | 2025-08-18 | 6.680 | 49,600 | -3,500 | 0.01% | 331,328 |
| 2025-08-19 | 2025-08-15 | 6.650 | 53,100 | +1,200 | 0.01% | 353,115 |
| 2025-08-14 | 2025-08-12 | 6.660 | 51,900 | -300 | 0.01% | 345,654 |
| 2025-08-13 | 2025-08-11 | 6.500 | 52,200 | +300 | 0.01% | 339,300 |
| 2025-08-06 | 2025-08-04 | 6.760 | 51,900 | +3,500 | 0.01% | 350,844 |
| 2025-05-21 | 2025-05-19 | 7.030 | 48,400 | +1,000 | 0.01% | 340,252 |
| 2025-05-13 | 2025-05-09 | 7.040 | 47,400 | -14,000 | 0.01% | 333,696 |
| 2025-05-12 | 2025-05-08 | 7.000 | 61,400 | +3,000 | 0.01% | 429,800 |
| 2025-05-06 | 2025-04-30 | 7.100 | 58,400 | +6,000 | 0.01% | 414,640 |
| 2025-05-02 | 2025-04-29 | 7.360 | 52,400 | +1,000 | 0.01% | 385,664 |
| 2025-03-20 | 2025-03-18 | 8.000 | 51,400 | +400 | 0.01% | 411,200 |
| 2025-02-19 | 2025-02-17 | 7.130 | 51,000 | +8,000 | 0.01% | 363,630 |
| 2024-11-28 | 2024-11-26 | 6.540 | 43,000 | -2,100 | 0.01% | 281,220 |
| 2024-10-08 | 2024-10-04 | 8.790 | 45,100 | +500 | 0.01% | 396,429 |
| 2024-10-07 | 2024-10-03 | 9.070 | 44,600 | +6,000 | 0.01% | 404,522 |
| 2024-06-11 | 2024-06-06 | 9.070 | 38,600 | -180,000 | 0.01% | 350,102 |
| 2024-06-07 | 2024-06-05 | 9.080 | 218,600 | +179,500 | 0.04% | 1,984,888 |
| 2024-04-19 | 2024-04-17 | 8.210 | 39,100 | -5,000 | 0.01% | 321,011 |
| 2024-04-18 | 2024-04-16 | 8.030 | 44,100 | -1,800 | 0.01% | 354,123 |
| 2024-03-21 | 2024-03-19 | 8.490 | 45,900 | -400 | 0.01% | 389,691 |
| 2024-03-18 | 2024-03-14 | 8.850 | 46,300 | -100 | 0.01% | 409,755 |
| 2024-03-14 | 2024-03-12 | 9.090 | 46,400 | -10,200 | 0.01% | 421,776 |
| 2024-03-12 | 2024-03-08 | 8.870 | 56,600 | -23,000 | 0.01% | 502,042 |
| 2024-02-20 | 2024-02-16 | 10.400 | 79,600 | -500 | 0.01% | 827,840 |
| 2024-02-14 | 2024-02-07 | 8.910 | 80,100 | -34,000 | 0.01% | 713,691 |
| 2024-02-08 | 2024-02-06 | 8.850 | 114,100 | +34,000 | 0.02% | 1,009,785 |
| 2024-01-25 | 2024-01-23 | 7.900 | 80,100 | -1,000 | 0.01% | 632,790 |
| 2023-12-11 | 2023-12-07 | 9.190 | 81,100 | -300 | 0.01% | 745,309 |
| 2023-11-14 | 2023-11-10 | 8.080 | 81,400 | -400 | 0.01% | 657,712 |
| 2023-10-27 | 2023-10-25 | 8.180 | 81,800 | -100 | 0.01% | 669,124 |
| 2023-09-13 | 2023-09-11 | 9.710 | 81,900 | -10,000 | 0.01% | 795,249 |
| 2023-09-12 | 2023-09-07 | 10.160 | 91,900 | +10,000 | 0.01% | 933,704 |
| 2023-09-11 | 2023-09-06 | 10.560 | 81,900 | -200 | 0.01% | 864,864 |
| 2023-07-07 | 2023-07-05 | 11.320 | 82,100 | -100 | 0.01% | 929,372 |
| 2023-06-16 | 2023-06-14 | 11.360 | 82,200 | -100 | 0.01% | 933,792 |
| 2023-06-12 | 2023-06-08 | 11.600 | 82,300 | +3,000 | 0.01% | 954,680 |
| 2023-06-08 | 2023-06-06 | 11.240 | 79,300 | +2,000 | 0.01% | 891,332 |
| 2023-04-13 | 2023-04-11 | 12.600 | 77,300 | -305,100 | 0.01% | 973,980 |
| 2023-02-15 | 2023-02-13 | 13.040 | 382,400 | -200,000 | 0.06% | 4,986,496 |
| 2023-02-09 | 2023-02-07 | 13.160 | 582,400 | -160,000 | 0.09% | 7,664,384 |
| 2023-02-07 | 2023-02-03 | 13.600 | 742,400 | +10,000 | 0.11% | 10,096,640 |
| 2023-02-03 | 2023-02-01 | 14.220 | 732,400 | -10,000 | 0.11% | 10,414,728 |
| 2023-01-31 | 2023-01-27 | 14.580 | 742,400 | +10,000 | 0.11% | 10,824,192 |
| 2023-01-27 | 2023-01-20 | 13.880 | 732,400 | -800 | 0.11% | 10,165,712 |
| 2023-01-20 | 2023-01-18 | 13.760 | 733,200 | +100,000 | 0.11% | 10,088,832 |
| 2023-01-18 | 2023-01-16 | 14.100 | 633,200 | +1,800 | 0.10% | 8,928,120 |
| 2023-01-11 | 2023-01-09 | 14.520 | 631,400 | +100,000 | 0.10% | 9,167,928 |
| 2023-01-09 | 2023-01-05 | 14.740 | 531,400 | +200,000 | 0.08% | 7,832,836 |
| 2023-01-06 | 2023-01-04 | 15.140 | 331,400 | -34,900 | 0.05% | 5,017,396 |
| 2022-12-20 | 2022-12-16 | 15.040 | 366,300 | -300,000 | 0.06% | 5,509,152 |
| 2022-12-14 | 2022-12-12 | 15.480 | 666,300 | +401,000 | 0.10% | 10,314,324 |
| 2022-12-13 | 2022-12-09 | 16.820 | 265,300 | -300,500 | 0.04% | 4,462,346 |
| 2022-12-12 | 2022-12-08 | 15.760 | 565,800 | +500 | 0.09% | 8,917,008 |
| 2022-12-09 | 2022-12-07 | 15.240 | 565,300 | +400,000 | 0.09% | 8,615,172 |
| 2022-12-07 | 2022-12-05 | 16.420 | 165,300 | -3,000 | 0.03% | 2,714,226 |
| 2022-12-05 | 2022-12-01 | 15.680 | 168,300 | -6,100 | 0.03% | 2,638,944 |
| 2022-12-01 | 2022-11-29 | 15.780 | 174,400 | -9,800 | 0.03% | 2,752,032 |
| 2022-11-30 | 2022-11-28 | 13.960 | 184,200 | +6,000 | 0.03% | 2,571,432 |
| 2022-11-29 | 2022-11-25 | 14.520 | 178,200 | -9,000 | 0.03% | 2,587,464 |
| 2022-11-28 | 2022-11-24 | 13.800 | 187,200 | -503,100 | 0.03% | 2,583,360 |
| 2022-11-24 | 2022-11-22 | 11.940 | 690,300 | +300,000 | 0.11% | 8,242,182 |
| 2022-11-22 | 2022-11-18 | 12.600 | 390,300 | +299,000 | 0.06% | 4,917,780 |
| 2022-11-21 | 2022-11-17 | 12.840 | 91,300 | +2,900 | 0.01% | 1,172,292 |
| 2022-11-18 | 2022-11-16 | 12.840 | 88,400 | +1,100 | 0.01% | 1,135,056 |
| 2022-11-17 | 2022-11-15 | 12.980 | 87,300 | -96,600 | 0.01% | 1,133,154 |
| 2022-11-16 | 2022-11-14 | 12.360 | 183,900 | +16,000 | 0.03% | 2,273,004 |
| 2022-11-15 | 2022-11-11 | 12.040 | 167,900 | -5,700 | 0.03% | 2,021,516 |
| 2022-11-11 | 2022-11-09 | 12.040 | 173,600 | -52,500 | 0.03% | 2,090,144 |
| 2022-11-09 | 2022-11-07 | 11.800 | 226,100 | -3,400 | 0.03% | 2,667,980 |
| 2022-11-07 | 2022-11-03 | 11.800 | 229,500 | -3,400 | 0.04% | 2,708,100 |
| 2022-11-03 | 2022-11-01 | 11.600 | 232,900 | -1,000 | 0.04% | 2,701,640 |
| 2022-11-02 | 2022-10-31 | 11.520 | 233,900 | -300 | 0.04% | 2,694,528 |
| 2022-10-27 | 2022-10-25 | 11.600 | 234,200 | +2,700 | 0.04% | 2,716,720 |
| 2022-10-24 | 2022-10-20 | 11.820 | 231,500 | -800 | 0.04% | 2,736,330 |
| 2022-10-20 | 2022-10-18 | 11.860 | 232,300 | -2,000 | 0.04% | 2,755,078 |
| 2022-10-19 | 2022-10-17 | 11.820 | 234,300 | -3,000 | 0.04% | 2,769,426 |
| 2022-10-18 | 2022-10-14 | 11.800 | 237,300 | -2,300 | 0.04% | 2,800,140 |
| 2022-10-14 | 2022-10-12 | 11.820 | 239,600 | +6,000 | 0.04% | 2,832,072 |
| 2022-10-13 | 2022-10-11 | 11.820 | 233,600 | +5,500 | 0.04% | 2,761,152 |
| 2022-10-10 | 2022-10-06 | 12.000 | 228,100 | -15,000 | 0.03% | 2,737,200 |
| 2022-10-07 | 2022-10-05 | 11.920 | 243,100 | +11,000 | 0.04% | 2,897,752 |
| 2022-10-05 | 2022-09-30 | 11.900 | 232,100 | -13,200 | 0.04% | 2,761,990 |
| 2022-10-03 | 2022-09-29 | 11.960 | 245,300 | -10,600 | 0.04% | 2,933,788 |
| 2022-09-30 | 2022-09-28 | 11.760 | 255,900 | +60,300 | 0.04% | 3,009,384 |
| 2022-09-29 | 2022-09-27 | 11.960 | 195,600 | -16,100 | 0.03% | 2,339,376 |
| 2022-09-07 | 2022-09-05 | 8.350 | 211,700 | -5,000 | 0.03% | 1,767,695 |
| 2022-09-05 | 2022-09-01 | 9.050 | 216,700 | -600 | 0.03% | 1,961,135 |
| 2022-09-02 | 2022-08-31 | 8.740 | 217,300 | -1,100 | 0.03% | 1,899,202 |
| 2022-09-01 | 2022-08-30 | 10.260 | 218,400 | +1,500 | 0.03% | 2,240,784 |
| 2022-08-31 | 2022-08-29 | 10.540 | 216,900 | -5,000 | 0.03% | 2,286,126 |
| 2022-08-30 | 2022-08-26 | 11.000 | 221,900 | +19,900 | 0.03% | 2,440,900 |
| 2022-08-29 | 2022-08-25 | 10.920 | 202,000 | +1,000 | 0.03% | 2,205,840 |
| 2022-08-26 | 2022-08-24 | 10.760 | 201,000 | -1,000 | 0.03% | 2,162,760 |
| 2022-08-25 | 2022-08-23 | 10.820 | 202,000 | +2,000 | 0.03% | 2,185,640 |
| 2022-08-22 | 2022-08-18 | 10.400 | 200,000 | -3,600 | 0.03% | 2,080,000 |
| 2022-08-19 | 2022-08-17 | 10.560 | 203,600 | -1,000 | 0.03% | 2,150,016 |
| 2022-08-18 | 2022-08-16 | 10.860 | 204,600 | -10,200 | 0.03% | 2,221,956 |
| 2022-08-17 | 2022-08-15 | 10.420 | 214,800 | +13,900 | 0.03% | 2,238,216 |
| 2022-08-16 | 2022-08-12 | 10.940 | 200,900 | -13,800 | 0.03% | 2,197,846 |
| 2022-08-12 | 2022-08-10 | 10.560 | 214,700 | +18,800 | 0.03% | 2,267,232 |
| 2022-08-11 | 2022-08-09 | 11.020 | 195,900 | -13,000 | 0.03% | 2,158,818 |
| 2022-08-10 | 2022-08-08 | 10.780 | 208,900 | -7,500 | 0.03% | 2,251,942 |
| 2022-08-09 | 2022-08-05 | 10.900 | 216,400 | -45,000 | 0.03% | 2,358,760 |
| 2022-08-08 | 2022-08-04 | 10.100 | 261,400 | +50,000 | 0.04% | 2,640,140 |
| 2022-08-04 | 2022-08-02 | 10.200 | 211,400 | -7,500 | 0.03% | 2,156,280 |
| 2022-08-03 | 2022-08-01 | 9.720 | 218,900 | -346,700 | 0.03% | 2,127,708 |
| 2022-07-27 | 2022-07-25 | 15.420 | 565,600 | -100 | 0.09% | 8,721,552 |
| 2022-07-22 | 2022-07-20 | 15.900 | 565,700 | -1,000 | 0.09% | 8,994,630 |
| 2022-07-20 | 2022-07-18 | 15.740 | 566,700 | -2,000 | 0.09% | 8,919,858 |
| 2022-07-19 | 2022-07-15 | 15.020 | 568,700 | -11,800 | 0.09% | 8,541,874 |
| 2022-07-18 | 2022-07-14 | 15.560 | 580,500 | -6,000 | 0.09% | 9,032,580 |
| 2022-07-15 | 2022-07-13 | 16.060 | 586,500 | +6,000 | 0.09% | 9,419,190 |
| 2022-07-06 | 2022-07-04 | 19.280 | 580,500 | -3,600 | 0.09% | 11,192,040 |
| 2022-07-05 | 2022-06-30 | 20.200 | 584,100 | -10,000 | 0.09% | 11,798,820 |
| 2022-07-04 | 2022-06-29 | 20.900 | 594,100 | -12,900 | 0.09% | 12,416,690 |
| 2022-06-27 | 2022-06-23 | 20.450 | 607,000 | +4,300 | 0.09% | 12,413,150 |
| 2022-06-23 | 2022-06-21 | 20.650 | 602,700 | -4,000 | 0.09% | 12,445,755 |
| 2022-06-22 | 2022-06-20 | 21.150 | 606,700 | -1,000 | 0.09% | 12,831,705 |
| 2022-06-16 | 2022-06-14 | 17.280 | 607,700 | +100 | 0.09% | 10,501,056 |
| 2022-06-15 | 2022-06-13 | 18.998 | 607,600 | +100 | 0.09% | 11,542,944 |
| 2022-06-14 | 2022-06-10 | 20.083 | 607,500 | +25,985 | 0.09% | 12,200,532 |
| 2022-06-07 | 2022-06-02 | 19.833 | 581,515 | +22,034 | 0.09% | 11,532,991 |
| 2022-06-02 | 2022-05-31 | 19.979 | 559,481 | -2,874 | 0.09% | 11,177,758 |
| 2022-05-31 | 2022-05-27 | 18.684 | 562,355 | -958 | 0.09% | 10,507,297 |
| 2022-05-30 | 2022-05-26 | 19.018 | 563,313 | -6,706 | 0.09% | 10,713,357 |
| 2022-05-27 | 2022-05-25 | 18.559 | 570,019 | +6,610 | 0.09% | 10,579,095 |
| 2022-05-26 | 2022-05-24 | 18.914 | 563,409 | -671 | 0.09% | 10,656,372 |
| 2022-05-24 | 2022-05-20 | 20.876 | 564,080 | -205,111 | 0.09% | 11,776,009 |
| 2022-05-23 | 2022-05-19 | 24.843 | 769,191 | -958 | 0.12% | 19,109,027 |
| 2022-05-20 | 2022-05-18 | 23.904 | 770,149 | -4,790 | 0.12% | 18,409,316 |
| 2022-05-19 | 2022-05-17 | 23.486 | 774,939 | +958 | 0.12% | 18,200,254 |
| 2022-05-18 | 2022-05-16 | 23.277 | 773,981 | -191 | 0.12% | 18,016,174 |
| 2022-05-16 | 2022-05-12 | 20.689 | 774,172 | +11,783 | 0.12% | 16,016,534 |
| 2022-05-13 | 2022-05-11 | 22.025 | 762,389 | +958 | 0.12% | 16,791,384 |
| 2022-05-11 | 2022-05-06 | 22.233 | 761,431 | +88,808 | 0.12% | 16,929,244 |
| 2022-05-10 | 2022-05-05 | 24.686 | 672,623 | +21,556 | 0.11% | 16,604,671 |
| 2022-05-06 | 2022-05-04 | 25.782 | 651,067 | +4,119 | 0.10% | 16,786,110 |
| 2022-05-05 | 2022-05-03 | 27.348 | 646,948 | +2,778 | 0.10% | 17,692,862 |
| 2022-05-04 | 2022-04-29 | 27.035 | 644,170 | +3,545 | 0.10% | 17,415,168 |
| 2022-04-28 | 2022-04-26 | 24.686 | 640,625 | -287 | 0.10% | 15,814,754 |
| 2022-04-27 | 2022-04-25 | 23.956 | 640,912 | +38,895 | 0.10% | 15,353,539 |
| 2022-04-26 | 2022-04-22 | 26.096 | 602,017 | +1,054 | 0.10% | 15,710,000 |
| 2022-04-25 | 2022-04-21 | 26.304 | 600,963 | +18,873 | 0.10% | 15,807,955 |
| 2022-04-22 | 2022-04-20 | 27.087 | 582,090 | +6,610 | 0.09% | 15,767,212 |
| 2022-04-19 | 2022-04-13 | 28.914 | 575,480 | -479 | 0.09% | 16,639,391 |
| 2022-04-14 | 2022-04-12 | 28.288 | 575,959 | -671 | 0.09% | 16,292,521 |
| 2022-04-13 | 2022-04-11 | 30.271 | 576,630 | +4,790 | 0.09% | 17,455,112 |
| 2022-04-11 | 2022-04-07 | 31.210 | 571,840 | +5,940 | 0.09% | 17,847,325 |
| 2022-04-07 | 2022-04-04 | 32.463 | 565,900 | -10,634 | 0.09% | 18,370,776 |
| 2022-04-06 | 2022-04-01 | 29.331 | 576,534 | +575 | 0.09% | 16,910,586 |
| 2022-04-01 | 2022-03-30 | 29.540 | 575,959 | +3,640 | 0.09% | 17,013,961 |
| 2022-03-31 | 2022-03-29 | 26.304 | 572,319 | +8,814 | 0.09% | 15,054,493 |
| 2022-03-30 | 2022-03-28 | 26.565 | 563,505 | +2,874 | 0.09% | 14,969,696 |
| 2022-03-29 | 2022-03-25 | 26.252 | 560,631 | +29,699 | 0.09% | 14,717,787 |
| 2022-03-28 | 2022-03-24 | 28.183 | 530,932 | -2,874 | 0.08% | 14,963,393 |
| 2022-03-25 | 2022-03-23 | 29.436 | 533,806 | +3,353 | 0.09% | 15,713,031 |
| 2022-03-23 | 2022-03-21 | 27.348 | 530,453 | +57,481 | 0.08% | 14,506,933 |
| 2022-03-22 | 2022-03-18 | 28.757 | 472,972 | +20,597 | 0.08% | 13,601,426 |
| 2022-03-21 | 2022-03-17 | 30.271 | 452,375 | +2,682 | 0.07% | 13,693,801 |
| 2022-03-18 | 2022-03-16 | 24.321 | 449,693 | -1,053 | 0.07% | 10,937,032 |
| 2022-03-17 | 2022-03-15 | 21.503 | 450,746 | +33,530 | 0.07% | 9,692,293 |
| 2022-03-16 | 2022-03-14 | 22.964 | 417,216 | +23,376 | 0.07% | 9,581,005 |
| 2022-03-11 | 2022-03-09 | 29.227 | 393,840 | +1,724 | 0.06% | 11,510,794 |
| 2022-03-09 | 2022-03-07 | 33.663 | 392,116 | -2,299 | 0.06% | 13,199,932 |
| 2022-03-08 | 2022-03-04 | 33.663 | 394,415 | -1,245 | 0.06% | 13,277,324 |
| 2022-03-07 | 2022-03-03 | 37.004 | 395,660 | +766 | 0.06% | 14,640,834 |
| 2022-03-04 | 2022-03-02 | 36.221 | 394,894 | -96 | 0.06% | 14,303,339 |
| 2022-03-03 | 2022-03-01 | 36.534 | 394,990 | +958 | 0.06% | 14,430,506 |
| 2022-02-28 | 2022-02-24 | 36.899 | 394,032 | -1,149 | 0.06% | 14,539,462 |
| 2022-02-25 | 2022-02-23 | 40.031 | 395,181 | +1,820 | 0.06% | 15,819,358 |
| 2022-02-24 | 2022-02-22 | 40.448 | 393,361 | -96 | 0.06% | 15,910,742 |
| 2022-02-23 | 2022-02-21 | 42.484 | 393,457 | +1,150 | 0.06% | 16,715,490 |
| 2022-02-22 | 2022-02-18 | 43.214 | 392,307 | -1,916 | 0.06% | 16,953,283 |
| 2022-02-18 | 2022-02-16 | 41.127 | 394,223 | +1,341 | 0.06% | 16,213,083 |
| 2022-02-17 | 2022-02-15 | 40.866 | 392,882 | +96 | 0.06% | 16,055,407 |
| 2022-02-16 | 2022-02-14 | 41.910 | 392,786 | +574 | 0.06% | 16,461,483 |
| 2022-02-15 | 2022-02-11 | 44.102 | 392,212 | -1,532 | 0.06% | 17,297,168 |
| 2022-02-14 | 2022-02-10 | 40.239 | 393,744 | +958 | 0.06% | 15,844,033 |
| 2022-02-11 | 2022-02-09 | 39.822 | 392,786 | -288 | 0.06% | 15,641,484 |
| 2022-02-10 | 2022-02-08 | 38.517 | 393,074 | -383 | 0.06% | 15,140,078 |
| 2022-02-09 | 2022-02-07 | 39.665 | 393,457 | -575 | 0.06% | 15,606,600 |
| 2022-02-08 | 2022-02-04 | 43.841 | 394,032 | +575 | 0.06% | 17,274,608 |
| 2022-02-07 | 2022-01-31 | 43.736 | 393,457 | +383 | 0.06% | 17,208,330 |
| 2022-01-28 | 2022-01-26 | 41.388 | 393,074 | -14,370 | 0.06% | 16,268,403 |
| 2022-01-25 | 2022-01-21 | 43.580 | 407,444 | -671 | 0.07% | 17,756,273 |
| 2022-01-24 | 2022-01-20 | 42.171 | 408,115 | +8,239 | 0.07% | 17,210,415 |
| 2022-01-21 | 2022-01-19 | 36.273 | 399,876 | -670 | 0.06% | 14,504,660 |
| 2022-01-20 | 2022-01-18 | 34.081 | 400,546 | -958 | 0.06% | 13,650,954 |
| 2022-01-19 | 2022-01-17 | 34.290 | 401,504 | +958 | 0.06% | 13,767,423 |
| 2022-01-17 | 2022-01-13 | 35.281 | 400,546 | +383 | 0.06% | 14,131,769 |
| 2022-01-14 | 2022-01-12 | 37.056 | 400,163 | -767 | 0.06% | 14,828,346 |
| 2022-01-12 | 2022-01-10 | 36.377 | 400,930 | -958 | 0.06% | 14,584,742 |
| 2022-01-10 | 2022-01-06 | 31.523 | 401,888 | -1,053 | 0.06% | 12,668,914 |
| 2022-01-06 | 2022-01-04 | 33.298 | 402,941 | +1,916 | 0.06% | 13,417,128 |
| 2022-01-04 | 2021-12-31 | 35.438 | 401,025 | +3,832 | 0.06% | 14,211,458 |
| 2021-12-29 | 2021-12-24 | 32.359 | 397,193 | -1,533 | 0.06% | 12,852,591 |
| 2021-12-28 | 2021-12-22 | 33.246 | 398,726 | -9,963 | 0.06% | 13,255,967 |
| 2021-12-23 | 2021-12-21 | 32.254 | 408,689 | -479 | 0.07% | 13,181,925 |
| 2021-12-22 | 2021-12-20 | 30.010 | 409,168 | -96 | 0.07% | 12,279,111 |
| 2021-12-21 | 2021-12-17 | 31.837 | 409,264 | +10,059 | 0.07% | 13,029,592 |
| 2021-12-16 | 2021-12-14 | 28.444 | 399,205 | +11,688 | 0.06% | 11,355,072 |
| 2021-12-14 | 2021-12-10 | 34.864 | 387,517 | -767 | 0.06% | 13,510,289 |
| 2021-12-13 | 2021-12-09 | 35.908 | 388,284 | -479 | 0.06% | 13,942,330 |
| 2021-12-09 | 2021-12-07 | 36.377 | 388,763 | +5,748 | 0.06% | 14,142,140 |
| 2021-12-08 | 2021-12-06 | 33.976 | 383,015 | -95 | 0.06% | 13,013,502 |
| 2021-12-06 | 2021-12-02 | 33.037 | 383,110 | -96 | 0.06% | 12,656,820 |
| 2021-12-03 | 2021-12-01 | 32.515 | 383,206 | -96 | 0.06% | 12,459,992 |
| 2021-12-02 | 2021-11-30 | 32.620 | 383,302 | +4,503 | 0.06% | 12,503,124 |
| 2021-12-01 | 2021-11-29 | 32.828 | 378,799 | +4,407 | 0.06% | 12,435,318 |
| 2021-11-30 | 2021-11-26 | 32.880 | 374,392 | +12,262 | 0.06% | 12,310,184 |
| 2021-11-25 | 2021-11-23 | 34.968 | 362,130 | -2,874 | 0.06% | 12,663,004 |
| 2021-11-24 | 2021-11-22 | 34.655 | 365,004 | -479 | 0.06% | 12,649,202 |
| 2021-11-23 | 2021-11-19 | 35.699 | 365,483 | +96 | 0.06% | 13,047,302 |
| 2021-11-22 | 2021-11-18 | 33.246 | 365,387 | +6,323 | 0.06% | 12,147,585 |
| 2021-11-19 | 2021-11-17 | 37.160 | 359,064 | +3,832 | 0.06% | 13,342,871 |
| 2021-11-18 | 2021-11-16 | 39.509 | 355,232 | +3,449 | 0.06% | 14,034,773 |
| 2021-11-17 | 2021-11-15 | 38.308 | 351,783 | +2,682 | 0.06% | 13,476,227 |
| 2021-11-16 | 2021-11-12 | 40.292 | 349,101 | +9,963 | 0.06% | 14,065,845 |
| 2021-11-15 | 2021-11-11 | 41.596 | 339,138 | +767 | 0.05% | 14,106,920 |
| 2021-11-12 | 2021-11-10 | 39.822 | 338,371 | +191 | 0.05% | 13,474,576 |
| 2021-11-11 | 2021-11-09 | 35.908 | 338,180 | -670 | 0.05% | 12,143,218 |
| 2021-11-10 | 2021-11-08 | 36.586 | 338,850 | -383 | 0.05% | 12,397,181 |
| 2021-11-09 | 2021-11-05 | 35.908 | 339,233 | +11,017 | 0.05% | 12,181,028 |
| 2021-11-08 | 2021-11-04 | 38.256 | 328,216 | -575 | 0.05% | 12,556,284 |
| 2021-11-05 | 2021-11-03 | 38.987 | 328,791 | -192 | 0.05% | 12,818,522 |
| 2021-11-04 | 2021-11-02 | 40.083 | 328,983 | +9,485 | 0.05% | 13,186,578 |
| 2021-11-02 | 2021-10-29 | 43.945 | 319,498 | +96 | 0.05% | 14,040,341 |
| 2021-11-01 | 2021-10-28 | 44.832 | 319,402 | -96 | 0.05% | 14,319,512 |
| 2021-10-28 | 2021-10-26 | 47.494 | 319,498 | -1,246 | 0.05% | 15,174,240 |
| 2021-10-27 | 2021-10-25 | 48.903 | 320,744 | +958 | 0.05% | 15,685,398 |
| 2021-10-26 | 2021-10-22 | 50.625 | 319,786 | -1,341 | 0.05% | 16,189,320 |
| 2021-10-25 | 2021-10-21 | 49.529 | 321,127 | +958 | 0.05% | 15,905,248 |
| 2021-10-20 | 2021-10-18 | 47.807 | 320,169 | -5,940 | 0.05% | 15,306,369 |
| 2021-10-18 | 2021-10-12 | 47.390 | 326,109 | -191 | 0.05% | 15,454,183 |
| 2021-10-15 | 2021-10-11 | 47.598 | 326,300 | -11,017 | 0.05% | 15,531,355 |
| 2021-10-07 | 2021-10-05 | 43.736 | 337,317 | +96 | 0.05% | 14,752,977 |
| 2021-10-06 | 2021-10-04 | 47.337 | 337,221 | -959 | 0.05% | 15,963,177 |
| 2021-10-04 | 2021-09-29 | 44.049 | 338,180 | -95 | 0.05% | 14,896,622 |
| 2021-09-30 | 2021-09-28 | 45.615 | 338,275 | +1,916 | 0.05% | 15,430,456 |
| 2021-09-24 | 2021-09-21 | 40.187 | 336,359 | +2,874 | 0.05% | 13,517,339 |
| 2021-09-21 | 2021-09-17 | 41.335 | 333,485 | +121,668 | 0.05% | 13,784,750 |
| 2021-09-20 | 2021-09-16 | 39.300 | 211,817 | +4,502 | 0.03% | 8,324,405 |
| 2021-09-17 | 2021-09-15 | 43.736 | 207,315 | +9,006 | 0.03% | 9,067,179 |
| 2021-09-16 | 2021-09-14 | 46.398 | 198,309 | +9,580 | 0.03% | 9,201,139 |
| 2021-09-14 | 2021-09-10 | 47.285 | 188,729 | -192 | 0.03% | 8,924,096 |
| 2021-09-13 | 2021-09-09 | 46.294 | 188,921 | +4,790 | 0.03% | 8,745,835 |
| 2021-09-10 | 2021-09-08 | 48.903 | 184,131 | +1,150 | 0.03% | 9,004,590 |
| 2021-09-09 | 2021-09-07 | 49.947 | 182,981 | -1,916 | 0.12% | 9,139,351 |
| 2021-09-08 | 2021-09-06 | 49.790 | 184,897 | +2,012 | 0.13% | 9,206,099 |
| 2021-09-06 | 2021-09-02 | 51.043 | 182,885 | -96 | 0.12% | 9,335,001 |
| 2021-09-01 | 2021-08-30 | 52.139 | 182,981 | -96 | 0.12% | 9,540,451 |
| 2021-08-31 | 2021-08-27 | 51.043 | 183,077 | +2,491 | 0.13% | 9,344,801 |
| 2021-08-30 | 2021-08-26 | 52.661 | 180,586 | +192 | 0.12% | 9,509,828 |
| 2021-08-26 | 2021-08-24 | 55.166 | 180,394 | +862 | 0.12% | 9,951,636 |
| 2021-08-19 | 2021-08-17 | 50.834 | 179,532 | +96 | 0.12% | 9,126,374 |
| 2021-08-17 | 2021-08-13 | 52.504 | 179,436 | -96 | 0.12% | 9,421,173 |
| 2021-08-13 | 2021-08-11 | 54.435 | 179,532 | +2,587 | 0.12% | 9,772,903 |
| 2021-08-12 | 2021-08-10 | 52.974 | 176,945 | -1,150 | 0.12% | 9,373,499 |
| 2021-08-11 | 2021-08-09 | 50.051 | 178,095 | +96 | 0.12% | 8,913,900 |
| 2021-08-10 | 2021-08-06 | 48.225 | 177,999 | -1,916 | 0.12% | 8,583,946 |
| 2021-08-09 | 2021-08-05 | 48.172 | 179,915 | +2,395 | 0.12% | 8,666,954 |
| 2021-08-06 | 2021-08-04 | 50.782 | 177,520 | -96 | 0.12% | 9,014,830 |
| 2021-08-04 | 2021-08-02 | 52.035 | 177,616 | -96 | 0.12% | 9,242,185 |
| 2021-07-30 | 2021-07-28 | 50.312 | 177,712 | -5,652 | 0.12% | 8,941,105 |
| 2021-07-29 | 2021-07-27 | 43.319 | 183,364 | +3,353 | 0.13% | 7,943,092 |
| 2021-07-28 | 2021-07-26 | 48.016 | 180,011 | +1,054 | 0.12% | 8,643,394 |
| 2021-07-27 | 2021-07-23 | 58.663 | 178,957 | +53,553 | 0.12% | 10,498,142 |
| 2021-07-26 | 2021-07-22 | 63.204 | 125,404 | +6,514 | 0.09% | 7,925,980 |
| 2021-07-23 | 2021-07-21 | 59.394 | 118,890 | +3,928 | 0.08% | 7,061,306 |
| 2021-07-22 | 2021-07-20 | 60.698 | 114,962 | +6,419 | 0.08% | 6,978,008 |
| 2021-07-21 | 2021-07-19 | 62.890 | 108,543 | +1,628 | 0.07% | 6,826,314 |
| 2021-07-20 | 2021-07-16 | 65.918 | 106,915 | +96 | 0.07% | 7,047,570 |
| 2021-07-19 | 2021-07-15 | 66.805 | 106,819 | +76,258 | 0.07% | 7,136,017 |
| 2021-07-16 | 2021-07-14 | 68.997 | 30,561 | +192 | 0.02% | 2,108,611 |
| 2021-07-15 | 2021-07-13 | 67.431 | 30,369 | -862 | 0.02% | 2,047,814 |
| 2021-07-14 | 2021-07-12 | 70.771 | 31,231 | +862 | 0.02% | 2,210,258 |
| 2021-07-12 | 2021-07-08 | 73.172 | 30,369 | -1,341 | 0.02% | 2,222,163 |
| 2021-07-09 | 2021-07-07 | 76.512 | 31,710 | -575 | 0.02% | 2,426,206 |
| 2021-07-06 | 2021-07-02 | 75.468 | 32,285 | -671 | 0.02% | 2,436,501 |
| 2021-07-05 | 2021-06-30 | 76.043 | 32,956 | +575 | 0.02% | 2,506,060 |
| 2021-07-02 | 2021-06-29 | 76.721 | 32,381 | -192 | 0.02% | 2,484,306 |
| 2021-06-30 | 2021-06-28 | 76.199 | 32,573 | -95 | 0.02% | 2,482,036 |
| 2021-06-29 | 2021-06-25 | 74.738 | 32,668 | -192 | 0.02% | 2,441,535 |
| 2021-06-28 | 2021-06-24 | 76.199 | 32,860 | -1,533 | 0.02% | 2,503,905 |
| 2021-06-25 | 2021-06-23 | 74.477 | 34,393 | -1,916 | 0.02% | 2,561,483 |
| 2021-06-24 | 2021-06-22 | 73.068 | 36,309 | -766 | 0.02% | 2,653,015 |
| 2021-06-18 | 2021-06-16 | 65.552 | 37,075 | +383 | 0.03% | 2,430,347 |
| 2021-06-11 | 2021-06-09 | 70.406 | 36,692 | -4,886 | 0.03% | 2,583,335 |
| 2021-06-09 | 2021-06-07 | 70.771 | 41,578 | -96 | 0.03% | 2,942,529 |
| 2021-06-08 | 2021-06-04 | 72.033 | 41,674 | -287 | 0.03% | 3,001,898 |
| 2021-06-07 | 2021-06-03 | 71.612 | 41,961 | +560 | 0.03% | 3,004,896 |
| 2021-06-04 | 2021-06-02 | 75.824 | 41,401 | -190 | 0.03% | 3,139,193 |
| 2021-06-03 | 2021-06-01 | 74.876 | 41,591 | +1,804 | 0.03% | 3,114,179 |
| 2021-06-02 | 2021-05-31 | 73.244 | 39,787 | -380 | 0.03% | 2,914,157 |
| 2021-06-01 | 2021-05-28 | 68.821 | 40,167 | +4,653 | 0.03% | 2,764,328 |
| 2021-05-31 | 2021-05-27 | 68.821 | 35,514 | -4,273 | 0.02% | 2,444,105 |
| 2021-05-28 | 2021-05-26 | 67.347 | 39,787 | +1,899 | 0.03% | 2,679,516 |
| 2021-05-27 | 2021-05-25 | 65.662 | 37,888 | +1,804 | 0.03% | 2,487,785 |
| 2021-05-25 | 2021-05-21 | 63.555 | 36,084 | +380 | 0.02% | 2,293,330 |
| 2021-05-24 | 2021-05-20 | 61.870 | 35,704 | +380 | 0.02% | 2,209,019 |
| 2021-05-21 | 2021-05-18 | 63.555 | 35,324 | -3,798 | 0.02% | 2,245,028 |
| 2021-05-20 | 2021-05-17 | 58.184 | 39,122 | -9,591 | 0.03% | 2,276,292 |
| 2021-05-18 | 2021-05-14 | 59.238 | 48,713 | -95 | 0.03% | 2,885,639 |
| 2021-05-17 | 2021-05-13 | 59.448 | 48,808 | -95 | 0.03% | 2,901,547 |
| 2021-05-14 | 2021-05-12 | 60.501 | 48,903 | +2,089 | 0.03% | 2,958,695 |
| 2021-05-13 | 2021-05-11 | 58.079 | 46,814 | -854 | 0.03% | 2,718,917 |
| 2021-05-12 | 2021-05-10 | 59.869 | 47,668 | -665 | 0.03% | 2,853,856 |
| 2021-05-11 | 2021-05-07 | 61.712 | 48,333 | +380 | 0.03% | 2,982,744 |
| 2021-05-07 | 2021-05-05 | 65.504 | 47,953 | +2,564 | 0.03% | 3,141,093 |
| 2021-05-04 | 2021-04-30 | 71.612 | 45,389 | -665 | 0.03% | 3,250,380 |
| 2021-04-30 | 2021-04-28 | 69.084 | 46,054 | -1,044 | 0.03% | 3,181,602 |
| 2021-04-29 | 2021-04-27 | 66.925 | 47,098 | -380 | 0.03% | 3,152,047 |
| 2021-04-28 | 2021-04-26 | 68.558 | 47,478 | -285 | 0.03% | 3,254,978 |
| 2021-04-27 | 2021-04-23 | 69.137 | 47,763 | +665 | 0.03% | 3,302,182 |
| 2021-04-26 | 2021-04-22 | 67.715 | 47,098 | +94 | 0.03% | 3,189,247 |
| 2021-04-23 | 2021-04-21 | 67.399 | 47,004 | -1,139 | 0.03% | 3,168,031 |
| 2021-04-22 | 2021-04-20 | 67.136 | 48,143 | +950 | 0.03% | 3,232,124 |
| 2021-04-21 | 2021-04-19 | 66.715 | 47,193 | -1,140 | 0.03% | 3,148,465 |
| 2021-04-20 | 2021-04-16 | 65.714 | 48,333 | +950 | 0.03% | 3,176,165 |
| 2021-04-19 | 2021-04-15 | 65.346 | 47,383 | -190 | 0.03% | 3,096,271 |
| 2021-04-16 | 2021-04-14 | 67.189 | 47,573 | +949 | 0.03% | 3,196,361 |
| 2021-04-14 | 2021-04-12 | 67.873 | 46,624 | +190 | 0.03% | 3,164,515 |
| 2021-04-13 | 2021-04-09 | 69.716 | 46,434 | -475 | 0.03% | 3,237,194 |
| 2021-04-09 | 2021-04-07 | 73.086 | 46,909 | -1,044 | 0.03% | 3,428,391 |
| 2021-04-08 | 2021-04-01 | 71.717 | 47,953 | +95 | 0.03% | 3,439,043 |
| 2021-04-07 | 2021-03-31 | 73.086 | 47,858 | +475 | 0.03% | 3,497,749 |
| 2021-04-01 | 2021-03-30 | 75.508 | 47,383 | -285 | 0.03% | 3,577,802 |
| 2021-03-31 | 2021-03-29 | 75.403 | 47,668 | -475 | 0.03% | 3,594,302 |
| 2021-03-30 | 2021-03-26 | 75.929 | 48,143 | -1,614 | 0.03% | 3,655,469 |
| 2021-03-29 | 2021-03-25 | 66.346 | 49,757 | -27,918 | 0.03% | 3,301,181 |
| 2021-03-26 | 2021-03-24 | 70.348 | 77,675 | +1,330 | 0.05% | 5,464,273 |
| 2021-03-25 | 2021-03-23 | 72.665 | 76,345 | +95 | 0.05% | 5,547,590 |
| 2021-03-24 | 2021-03-22 | 72.875 | 76,250 | -95 | 0.05% | 5,556,747 |
| 2021-03-23 | 2021-03-19 | 75.298 | 76,345 | -190 | 0.05% | 5,748,589 |
| 2021-03-18 | 2021-03-16 | 70.927 | 76,535 | +95 | 0.05% | 5,428,406 |
| 2021-03-17 | 2021-03-15 | 71.085 | 76,440 | -15,003 | 0.05% | 5,433,743 |
| 2021-03-16 | 2021-03-12 | 68.610 | 91,443 | -285 | 0.06% | 6,273,928 |
| 2021-03-15 | 2021-03-11 | 70.032 | 91,728 | -665 | 0.06% | 6,423,892 |
| 2021-03-12 | 2021-03-10 | 65.714 | 92,393 | -2,754 | 0.06% | 6,071,532 |
| 2021-03-11 | 2021-03-09 | 64.398 | 95,147 | -3,323 | 0.07% | 6,127,259 |
| 2021-03-10 | 2021-03-08 | 69.242 | 98,470 | -32,475 | 0.07% | 6,818,272 |
| 2021-03-09 | 2021-03-05 | 71.612 | 130,945 | +20,795 | 0.09% | 9,377,185 |
| 2021-03-08 | 2021-03-04 | 69.611 | 110,150 | -1,234 | 0.08% | 7,667,621 |
| 2021-03-05 | 2021-03-03 | 76.035 | 111,384 | +380 | 0.08% | 8,469,049 |
| 2021-03-04 | 2021-03-02 | 80.037 | 111,004 | +1,519 | 0.08% | 8,884,375 |
| 2021-03-03 | 2021-03-01 | 82.985 | 109,485 | -20,985 | 0.08% | 9,085,639 |
| 2021-03-02 | 2021-02-26 | 85.091 | 130,470 | -1,425 | 0.09% | 11,101,884 |
| 2021-03-01 | 2021-02-25 | 83.986 | 131,895 | +4,463 | 0.09% | 11,077,294 |
| 2021-02-26 | 2021-02-24 | 81.090 | 127,432 | -12,819 | 0.09% | 10,333,415 |
| 2021-02-25 | 2021-02-23 | 86.355 | 140,251 | -3,418 | 0.10% | 12,111,403 |
| 2021-02-24 | 2021-02-22 | 86.776 | 143,669 | -12,155 | 0.10% | 12,467,085 |
| 2021-02-23 | 2021-02-19 | 89.515 | 155,824 | +57,544 | 0.11% | 13,948,513 |
| 2021-02-22 | 2021-02-18 | 81.511 | 98,280 | +3,418 | 0.07% | 8,010,890 |
| 2021-02-19 | 2021-02-17 | 83.512 | 94,862 | +1,045 | 0.07% | 7,922,096 |
| 2021-02-18 | 2021-02-16 | 82.985 | 93,817 | -95 | 0.06% | 7,785,426 |
| 2021-02-17 | 2021-02-11 | 84.881 | 93,912 | -10,255 | 0.06% | 7,971,330 |
| 2021-02-16 | 2021-02-09 | 82.564 | 104,167 | +2,563 | 0.07% | 8,600,444 |
| 2021-02-10 | 2021-02-08 | 81.616 | 101,604 | +95 | 0.07% | 8,292,532 |
| 2021-02-09 | 2021-02-05 | 81.248 | 101,509 | -474 | 0.07% | 8,247,363 |
| 2021-02-08 | 2021-02-04 | 81.090 | 101,983 | -3,799 | 0.07% | 8,269,765 |
| 2021-02-05 | 2021-02-03 | 81.616 | 105,782 | -1,234 | 0.07% | 8,633,525 |
| 2021-02-04 | 2021-02-02 | 79.036 | 107,016 | -2,089 | 0.07% | 8,458,124 |
| 2021-02-03 | 2021-02-01 | 75.824 | 109,105 | -190 | 0.08% | 8,272,786 |
| 2021-02-02 | 2021-01-29 | 74.929 | 109,295 | -1,424 | 0.08% | 8,189,358 |
| 2021-02-01 | 2021-01-28 | 73.349 | 110,719 | -24,689 | 0.08% | 8,121,157 |
| 2021-01-29 | 2021-01-27 | 74.771 | 135,408 | -5,508 | 0.09% | 10,124,587 |
| 2021-01-28 | 2021-01-26 | 76.877 | 140,916 | +20,511 | 0.10% | 10,833,226 |
| 2021-01-27 | 2021-01-25 | 80.037 | 120,405 | -18,137 | 0.08% | 9,636,798 |
| 2021-01-26 | 2021-01-22 | 77.509 | 138,542 | +11,300 | 0.10% | 10,738,260 |
| 2021-01-25 | 2021-01-21 | 81.195 | 127,242 | +475 | 0.09% | 10,331,408 |
| 2021-01-22 | 2021-01-20 | 83.143 | 126,767 | +5,697 | 0.09% | 10,539,815 |
| 2021-01-21 | 2021-01-19 | 84.249 | 121,070 | -3,798 | 0.08% | 10,200,024 |
| 2021-01-20 | 2021-01-18 | 84.038 | 124,868 | -3,323 | 0.09% | 10,493,701 |
| 2021-01-19 | 2021-01-15 | 80.142 | 128,191 | +854 | 0.09% | 10,273,463 |
| 2021-01-18 | 2021-01-14 | 78.983 | 127,337 | +950 | 0.09% | 10,057,511 |
| 2021-01-15 | 2021-01-13 | 80.668 | 126,387 | +1,804 | 0.09% | 10,195,437 |
| 2021-01-14 | 2021-01-12 | 83.196 | 124,583 | -8,546 | 0.09% | 10,364,790 |
| 2021-01-13 | 2021-01-11 | 84.144 | 133,129 | -12,440 | 0.09% | 11,201,962 |
| 2021-01-12 | 2021-01-08 | 86.566 | 145,569 | -24,973 | 0.10% | 12,601,300 |
| 2021-01-11 | 2021-01-07 | 83.828 | 170,542 | -48,428 | 0.12% | 14,296,149 |
| 2021-01-08 | 2021-01-06 | 78.615 | 218,970 | -1,424 | 0.15% | 17,214,289 |
| 2021-01-07 | 2021-01-05 | 66.346 | 220,394 | +5,697 | 0.15% | 14,622,276 |
| 2021-01-06 | 2021-01-04 | 65.820 | 214,697 | -4,273 | 0.15% | 14,131,252 |
| 2021-01-05 | 2020-12-31 | 65.714 | 218,970 | +1,045 | 0.15% | 14,389,439 |
| 2021-01-04 | 2020-12-29 | 62.134 | 217,925 | +284 | 0.15% | 13,540,469 |
| 2020-12-30 | 2020-12-28 | 62.660 | 217,641 | +855 | 0.15% | 13,637,424 |
| 2020-12-29 | 2020-12-24 | 62.660 | 216,786 | +38,173 | 0.15% | 13,583,849 |
| 2020-12-28 | 2020-12-22 | 61.502 | 178,613 | -15,383 | 0.12% | 10,985,013 |
| 2020-12-23 | 2020-12-21 | 59.396 | 193,996 | +48,048 | 0.13% | 11,522,495 |
| 2020-12-22 | 2020-12-18 | 57.395 | 145,948 | -3,134 | 0.10% | 8,376,629 |
| 2020-12-21 | 2020-12-17 | 56.763 | 149,082 | -5,887 | 0.10% | 8,462,304 |
| 2020-12-18 | 2020-12-16 | 57.869 | 154,969 | -13,294 | 0.11% | 8,967,826 |
| 2020-12-17 | 2020-12-15 | 57.658 | 168,263 | -5,887 | 0.12% | 9,701,690 |
| 2020-12-16 | 2020-12-14 | 57.921 | 174,150 | +18,516 | 0.12% | 10,086,972 |
| 2020-12-15 | 2020-12-11 | 56.026 | 155,634 | -855 | 0.11% | 8,719,484 |
| 2020-12-14 | 2020-12-10 | 56.447 | 156,489 | -7,216 | 0.12% | 8,833,306 |
| 2020-12-11 | 2020-12-09 | 53.603 | 163,705 | -12,440 | 0.13% | 8,775,147 |
| 2020-12-10 | 2020-12-08 | 52.919 | 176,145 | -11,964 | 0.14% | 9,321,398 |
| 2020-12-09 | 2020-12-07 | 52.972 | 188,109 | -2,374 | 0.15% | 9,964,424 |
| 2020-12-08 | 2020-12-04 | 53.130 | 190,483 | -13,864 | 0.15% | 10,120,269 |
| 2020-12-07 | 2020-12-03 | 51.339 | 204,347 | +1,615 | 0.16% | 10,491,016 |
| 2020-12-04 | 2020-12-02 | 52.287 | 202,732 | -20,796 | 0.16% | 10,600,252 |
| 2020-12-03 | 2020-12-01 | 51.918 | 223,528 | -7,976 | 0.18% | 11,605,223 |
| 2020-12-02 | 2020-11-30 | 51.234 | 231,504 | -12,060 | 0.18% | 11,860,855 |
| 2020-12-01 | 2020-11-27 | 51.602 | 243,564 | -3,038 | 0.19% | 12,568,511 |
| 2020-11-30 | 2020-11-26 | 51.287 | 246,602 | -24,024 | 0.20% | 12,647,369 |
| 2020-11-27 | 2020-11-25 | 51.076 | 270,626 | -90,969 | 0.21% | 13,822,478 |
| 2020-11-26 | 2020-11-24 | 52.234 | 361,595 | -42,920 | 0.29% | 18,887,686 |
| 2020-11-25 | 2020-11-23 | 54.077 | 404,515 | -104,358 | 0.32% | 21,875,084 |
| 2020-11-24 | 2020-11-20 | 54.025 | 508,873 | -230,080 | 0.40% | 27,491,689 |
| 2020-11-23 | 2020-11-19 | 49.654 | 738,953 | -325,226 | 0.59% | 36,692,150 |
| 2020-11-20 | 2020-11-18 | 46.337 | 1,064,179 | -121,545 | 0.84% | 49,310,796 |
| 2020-11-19 | 2020-11-17 | 47.074 | 1,185,724 | 0.94% | 55,816,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy