History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 33,900 | +0 | 0.01% | 227,130 |
| 2025-10-13 | 2025-10-09 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-10-10 | 2025-10-08 | 6.700 | 33,900 | +0 | 0.01% | 227,130 |
| 2025-10-09 | 2025-10-06 | 6.650 | 33,900 | +0 | 0.01% | 225,435 |
| 2025-10-08 | 2025-10-03 | 6.690 | 33,900 | +0 | 0.01% | 226,791 |
| 2025-10-06 | 2025-10-02 | 6.680 | 33,900 | +0 | 0.01% | 226,452 |
| 2025-10-03 | 2025-09-30 | 6.630 | 33,900 | +0 | 0.01% | 224,757 |
| 2025-10-02 | 2025-09-29 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-09-30 | 2025-09-26 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-09-29 | 2025-09-25 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-09-26 | 2025-09-24 | 6.680 | 33,900 | +0 | 0.01% | 226,452 |
| 2025-09-25 | 2025-09-23 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-09-24 | 2025-09-22 | 6.680 | 33,900 | +0 | 0.01% | 226,452 |
| 2025-09-23 | 2025-09-19 | 6.610 | 33,900 | +0 | 0.01% | 224,079 |
| 2025-09-22 | 2025-09-18 | 6.540 | 33,900 | +0 | 0.01% | 221,706 |
| 2025-09-19 | 2025-09-17 | 6.570 | 33,900 | +0 | 0.01% | 222,723 |
| 2025-09-18 | 2025-09-16 | 6.560 | 33,900 | +0 | 0.01% | 222,384 |
| 2025-09-17 | 2025-09-15 | 6.560 | 33,900 | +0 | 0.01% | 222,384 |
| 2025-09-16 | 2025-09-12 | 6.630 | 33,900 | +0 | 0.01% | 224,757 |
| 2025-09-15 | 2025-09-11 | 6.550 | 33,900 | +0 | 0.01% | 222,045 |
| 2025-09-12 | 2025-09-10 | 6.550 | 33,900 | +0 | 0.01% | 222,045 |
| 2025-09-11 | 2025-09-09 | 6.550 | 33,900 | +0 | 0.01% | 222,045 |
| 2025-09-10 | 2025-09-08 | 6.580 | 33,900 | +0 | 0.01% | 223,062 |
| 2025-09-09 | 2025-09-05 | 6.540 | 33,900 | +0 | 0.01% | 221,706 |
| 2025-09-08 | 2025-09-04 | 6.530 | 33,900 | +0 | 0.01% | 221,367 |
| 2025-09-05 | 2025-09-03 | 6.510 | 33,900 | +0 | 0.01% | 220,689 |
| 2025-09-04 | 2025-09-02 | 6.520 | 33,900 | +0 | 0.01% | 221,028 |
| 2025-09-03 | 2025-09-01 | 6.460 | 33,900 | +0 | 0.01% | 218,994 |
| 2025-09-02 | 2025-08-29 | 6.420 | 33,900 | +0 | 0.01% | 217,638 |
| 2025-09-01 | 2025-08-28 | 6.450 | 33,900 | +0 | 0.01% | 218,655 |
| 2025-08-29 | 2025-08-27 | 6.380 | 33,900 | +0 | 0.01% | 216,282 |
| 2025-08-28 | 2025-08-26 | 6.570 | 33,900 | +0 | 0.01% | 222,723 |
| 2025-08-27 | 2025-08-25 | 6.680 | 33,900 | +0 | 0.01% | 226,452 |
| 2025-08-26 | 2025-08-22 | 6.640 | 33,900 | +0 | 0.01% | 225,096 |
| 2025-08-25 | 2025-08-21 | 6.600 | 33,900 | +0 | 0.01% | 223,740 |
| 2025-08-22 | 2025-08-20 | 6.640 | 33,900 | +0 | 0.01% | 225,096 |
| 2025-08-21 | 2025-08-19 | 6.700 | 33,900 | +0 | 0.01% | 227,130 |
| 2025-08-20 | 2025-08-18 | 6.680 | 33,900 | +0 | 0.01% | 226,452 |
| 2025-08-19 | 2025-08-15 | 6.650 | 33,900 | +0 | 0.01% | 225,435 |
| 2025-08-18 | 2025-08-14 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-08-15 | 2025-08-13 | 6.640 | 33,900 | +0 | 0.01% | 225,096 |
| 2025-08-14 | 2025-08-12 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-08-13 | 2025-08-11 | 6.500 | 33,900 | +0 | 0.01% | 220,350 |
| 2025-08-12 | 2025-08-08 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-08-11 | 2025-08-07 | 6.680 | 33,900 | +0 | 0.01% | 226,452 |
| 2025-08-08 | 2025-08-06 | 6.700 | 33,900 | +0 | 0.01% | 227,130 |
| 2025-08-07 | 2025-08-05 | 6.730 | 33,900 | +0 | 0.01% | 228,147 |
| 2025-08-06 | 2025-08-04 | 6.760 | 33,900 | +0 | 0.01% | 229,164 |
| 2025-08-05 | 2025-08-01 | 6.730 | 33,900 | +0 | 0.01% | 228,147 |
| 2025-08-04 | 2025-07-31 | 6.760 | 33,900 | +0 | 0.01% | 229,164 |
| 2025-08-01 | 2025-07-30 | 6.820 | 33,900 | +0 | 0.01% | 231,198 |
| 2025-07-31 | 2025-07-29 | 6.840 | 33,900 | +0 | 0.01% | 231,876 |
| 2025-07-30 | 2025-07-28 | 6.920 | 33,900 | +0 | 0.01% | 234,588 |
| 2025-07-29 | 2025-07-25 | 6.960 | 33,900 | +0 | 0.01% | 235,944 |
| 2025-07-28 | 2025-07-24 | 6.970 | 33,900 | +0 | 0.01% | 236,283 |
| 2025-07-25 | 2025-07-23 | 6.880 | 33,900 | +0 | 0.01% | 233,232 |
| 2025-07-24 | 2025-07-22 | 6.880 | 33,900 | +0 | 0.01% | 233,232 |
| 2025-07-23 | 2025-07-21 | 6.820 | 33,900 | +0 | 0.01% | 231,198 |
| 2025-07-22 | 2025-07-18 | 6.850 | 33,900 | +0 | 0.01% | 232,215 |
| 2025-07-21 | 2025-07-17 | 6.900 | 33,900 | +0 | 0.01% | 233,910 |
| 2025-07-18 | 2025-07-16 | 6.900 | 33,900 | +0 | 0.01% | 233,910 |
| 2025-07-17 | 2025-07-15 | 6.920 | 33,900 | +0 | 0.01% | 234,588 |
| 2025-07-16 | 2025-07-14 | 7.040 | 33,900 | +0 | 0.01% | 238,656 |
| 2025-07-15 | 2025-07-11 | 7.100 | 33,900 | +0 | 0.01% | 240,690 |
| 2025-07-14 | 2025-07-10 | 7.090 | 33,900 | +0 | 0.01% | 240,351 |
| 2025-07-11 | 2025-07-09 | 7.090 | 33,900 | +0 | 0.01% | 240,351 |
| 2025-07-10 | 2025-07-08 | 7.110 | 33,900 | +0 | 0.01% | 241,029 |
| 2025-07-09 | 2025-07-07 | 6.940 | 33,900 | +0 | 0.01% | 235,266 |
| 2025-07-08 | 2025-07-04 | 6.860 | 33,900 | +0 | 0.01% | 232,554 |
| 2025-07-07 | 2025-07-03 | 6.840 | 33,900 | +0 | 0.01% | 231,876 |
| 2025-07-04 | 2025-07-02 | 6.950 | 33,900 | +0 | 0.01% | 235,605 |
| 2025-07-03 | 2025-06-30 | 6.930 | 33,900 | +0 | 0.01% | 234,927 |
| 2025-07-02 | 2025-06-27 | 6.870 | 33,900 | +0 | 0.01% | 232,893 |
| 2025-06-30 | 2025-06-26 | 6.810 | 33,900 | +0 | 0.01% | 230,859 |
| 2025-06-27 | 2025-06-25 | 6.900 | 33,900 | +0 | 0.01% | 233,910 |
| 2025-06-26 | 2025-06-24 | 6.890 | 33,900 | +0 | 0.01% | 233,571 |
| 2025-06-25 | 2025-06-23 | 6.720 | 33,900 | +0 | 0.01% | 227,808 |
| 2025-06-24 | 2025-06-20 | 6.710 | 33,900 | +0 | 0.01% | 227,469 |
| 2025-06-23 | 2025-06-19 | 6.730 | 33,900 | +0 | 0.01% | 228,147 |
| 2025-06-20 | 2025-06-18 | 6.710 | 33,900 | +0 | 0.01% | 227,469 |
| 2025-06-19 | 2025-06-17 | 6.780 | 33,900 | +0 | 0.01% | 229,842 |
| 2025-06-18 | 2025-06-16 | 6.850 | 33,900 | +0 | 0.01% | 232,215 |
| 2025-06-17 | 2025-06-13 | 6.790 | 33,900 | +0 | 0.01% | 230,181 |
| 2025-06-16 | 2025-06-12 | 6.960 | 33,900 | +0 | 0.01% | 235,944 |
| 2025-06-13 | 2025-06-11 | 7.040 | 33,900 | +0 | 0.01% | 238,656 |
| 2025-06-12 | 2025-06-10 | 7.000 | 33,900 | +0 | 0.01% | 237,300 |
| 2025-06-11 | 2025-06-09 | 6.870 | 33,900 | +0 | 0.01% | 232,893 |
| 2025-06-10 | 2025-06-06 | 6.780 | 33,900 | +0 | 0.01% | 229,842 |
| 2025-06-09 | 2025-06-05 | 6.730 | 33,900 | +0 | 0.01% | 228,147 |
| 2025-06-06 | 2025-06-04 | 6.720 | 33,900 | +0 | 0.01% | 227,808 |
| 2025-06-05 | 2025-06-03 | 6.790 | 33,900 | +0 | 0.01% | 230,181 |
| 2025-06-04 | 2025-06-02 | 6.730 | 33,900 | +0 | 0.01% | 228,147 |
| 2025-06-03 | 2025-05-30 | 6.710 | 33,900 | +0 | 0.01% | 227,469 |
| 2025-06-02 | 2025-05-29 | 6.840 | 33,900 | +0 | 0.01% | 231,876 |
| 2025-05-30 | 2025-05-28 | 6.910 | 33,900 | +0 | 0.01% | 234,249 |
| 2025-05-29 | 2025-05-27 | 6.900 | 33,900 | +0 | 0.01% | 233,910 |
| 2025-05-28 | 2025-05-26 | 6.870 | 33,900 | +0 | 0.01% | 232,893 |
| 2025-05-27 | 2025-05-23 | 6.880 | 33,900 | +0 | 0.01% | 233,232 |
| 2025-05-26 | 2025-05-22 | 6.930 | 33,900 | +0 | 0.01% | 234,927 |
| 2025-05-23 | 2025-05-21 | 7.010 | 33,900 | +0 | 0.01% | 237,639 |
| 2025-05-22 | 2025-05-20 | 7.030 | 33,900 | +0 | 0.01% | 238,317 |
| 2025-05-21 | 2025-05-19 | 7.030 | 33,900 | +0 | 0.01% | 238,317 |
| 2025-05-20 | 2025-05-16 | 7.070 | 33,900 | +0 | 0.01% | 239,673 |
| 2025-05-19 | 2025-05-15 | 7.070 | 33,900 | +0 | 0.01% | 239,673 |
| 2025-05-16 | 2025-05-14 | 7.130 | 33,900 | +0 | 0.01% | 241,707 |
| 2025-05-15 | 2025-05-13 | 7.190 | 33,900 | +0 | 0.01% | 243,741 |
| 2025-05-14 | 2025-05-12 | 7.200 | 33,900 | +0 | 0.01% | 244,080 |
| 2025-05-13 | 2025-05-09 | 7.040 | 33,900 | +0 | 0.01% | 238,656 |
| 2025-05-12 | 2025-05-08 | 7.000 | 33,900 | +0 | 0.01% | 237,300 |
| 2025-05-09 | 2025-05-07 | 7.190 | 33,900 | +0 | 0.01% | 243,741 |
| 2025-05-08 | 2025-05-06 | 7.150 | 33,900 | +0 | 0.01% | 242,385 |
| 2025-05-07 | 2025-05-02 | 7.470 | 33,900 | +0 | 0.01% | 253,233 |
| 2025-05-06 | 2025-04-30 | 7.100 | 33,900 | +0 | 0.01% | 240,690 |
| 2025-05-02 | 2025-04-29 | 7.360 | 33,900 | +0 | 0.01% | 249,504 |
| 2025-04-30 | 2025-04-28 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-29 | 2025-04-25 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-28 | 2025-04-24 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-25 | 2025-04-23 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-24 | 2025-04-22 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-23 | 2025-04-17 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-22 | 2025-04-16 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-17 | 2025-04-15 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-16 | 2025-04-14 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-15 | 2025-04-11 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-14 | 2025-04-10 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-11 | 2025-04-09 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-10 | 2025-04-08 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-09 | 2025-04-07 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-08 | 2025-04-03 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-07 | 2025-04-02 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-03 | 2025-04-01 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-02 | 2025-03-31 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-04-01 | 2025-03-28 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-03-31 | 2025-03-27 | 8.620 | 33,900 | +0 | 0.01% | 292,218 |
| 2025-03-28 | 2025-03-26 | 8.230 | 33,900 | +0 | 0.01% | 278,997 |
| 2025-03-27 | 2025-03-25 | 7.820 | 33,900 | +0 | 0.01% | 265,098 |
| 2025-03-26 | 2025-03-24 | 7.800 | 33,900 | +0 | 0.01% | 264,420 |
| 2025-03-25 | 2025-03-21 | 8.090 | 33,900 | +0 | 0.01% | 274,251 |
| 2025-03-24 | 2025-03-20 | 8.100 | 33,900 | +0 | 0.01% | 274,590 |
| 2025-03-21 | 2025-03-19 | 7.950 | 33,900 | +0 | 0.01% | 269,505 |
| 2025-03-20 | 2025-03-18 | 8.000 | 33,900 | +0 | 0.01% | 271,200 |
| 2025-03-19 | 2025-03-17 | 7.710 | 33,900 | +0 | 0.01% | 261,369 |
| 2025-03-18 | 2025-03-14 | 7.400 | 33,900 | +0 | 0.01% | 250,860 |
| 2025-03-17 | 2025-03-13 | 7.360 | 33,900 | +0 | 0.01% | 249,504 |
| 2025-03-14 | 2025-03-12 | 7.310 | 33,900 | +0 | 0.01% | 247,809 |
| 2025-03-13 | 2025-03-11 | 7.500 | 33,900 | +0 | 0.01% | 254,250 |
| 2025-03-12 | 2025-03-10 | 7.500 | 33,900 | +0 | 0.01% | 254,250 |
| 2025-03-11 | 2025-03-07 | 7.510 | 33,900 | +0 | 0.01% | 254,589 |
| 2025-03-10 | 2025-03-06 | 7.460 | 33,900 | +0 | 0.01% | 252,894 |
| 2025-03-07 | 2025-03-05 | 7.310 | 33,900 | +0 | 0.01% | 247,809 |
| 2025-03-06 | 2025-03-04 | 7.400 | 33,900 | +0 | 0.01% | 250,860 |
| 2025-03-05 | 2025-03-03 | 7.410 | 33,900 | +0 | 0.01% | 251,199 |
| 2025-03-04 | 2025-02-28 | 7.210 | 33,900 | +0 | 0.01% | 244,419 |
| 2025-03-03 | 2025-02-27 | 7.300 | 33,900 | +0 | 0.01% | 247,470 |
| 2025-02-28 | 2025-02-26 | 7.260 | 33,900 | +0 | 0.01% | 246,114 |
| 2025-02-27 | 2025-02-25 | 7.110 | 33,900 | +0 | 0.01% | 241,029 |
| 2025-02-26 | 2025-02-24 | 7.140 | 33,900 | +0 | 0.01% | 242,046 |
| 2025-02-25 | 2025-02-21 | 7.040 | 33,900 | +0 | 0.01% | 238,656 |
| 2025-02-24 | 2025-02-20 | 7.030 | 33,900 | +0 | 0.01% | 238,317 |
| 2025-02-21 | 2025-02-19 | 7.180 | 33,900 | +0 | 0.01% | 243,402 |
| 2025-02-20 | 2025-02-18 | 7.150 | 33,900 | +0 | 0.01% | 242,385 |
| 2025-02-19 | 2025-02-17 | 7.130 | 33,900 | +0 | 0.01% | 241,707 |
| 2025-02-18 | 2025-02-14 | 7.190 | 33,900 | +0 | 0.01% | 243,741 |
| 2025-02-17 | 2025-02-13 | 7.080 | 33,900 | +0 | 0.01% | 240,012 |
| 2025-02-14 | 2025-02-12 | 7.040 | 33,900 | +0 | 0.01% | 238,656 |
| 2025-02-13 | 2025-02-11 | 6.710 | 33,900 | +0 | 0.01% | 227,469 |
| 2025-02-12 | 2025-02-10 | 6.880 | 33,900 | +0 | 0.01% | 233,232 |
| 2025-02-11 | 2025-02-07 | 6.760 | 33,900 | +0 | 0.01% | 229,164 |
| 2025-02-10 | 2025-02-06 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-02-07 | 2025-02-05 | 6.700 | 33,900 | +0 | 0.01% | 227,130 |
| 2025-02-06 | 2025-02-04 | 6.950 | 33,900 | +0 | 0.01% | 235,605 |
| 2025-02-05 | 2025-02-03 | 6.950 | 33,900 | +0 | 0.01% | 235,605 |
| 2025-02-04 | 2025-01-28 | 6.870 | 33,900 | +0 | 0.01% | 232,893 |
| 2025-02-03 | 2025-01-24 | 6.670 | 33,900 | +0 | 0.01% | 226,113 |
| 2025-01-27 | 2025-01-23 | 6.640 | 33,900 | +0 | 0.01% | 225,096 |
| 2025-01-24 | 2025-01-22 | 6.790 | 33,900 | +0 | 0.01% | 230,181 |
| 2025-01-23 | 2025-01-21 | 6.900 | 33,900 | +0 | 0.01% | 233,910 |
| 2025-01-22 | 2025-01-20 | 6.870 | 33,900 | +0 | 0.01% | 232,893 |
| 2025-01-21 | 2025-01-17 | 6.750 | 33,900 | +0 | 0.01% | 228,825 |
| 2025-01-20 | 2025-01-16 | 6.780 | 33,900 | +0 | 0.01% | 229,842 |
| 2025-01-17 | 2025-01-15 | 6.640 | 33,900 | +0 | 0.01% | 225,096 |
| 2025-01-16 | 2025-01-14 | 6.690 | 33,900 | +0 | 0.01% | 226,791 |
| 2025-01-15 | 2025-01-13 | 6.660 | 33,900 | +0 | 0.01% | 225,774 |
| 2025-01-14 | 2025-01-10 | 6.620 | 33,900 | +0 | 0.01% | 224,418 |
| 2025-01-13 | 2025-01-09 | 6.680 | 33,900 | +1,000 | 0.01% | 226,452 |
| 2023-09-25 | 2023-09-21 | 8.960 | 32,900 | -1,800 | 0.01% | 294,784 |
| 2023-04-24 | 2023-04-20 | 12.020 | 34,700 | -6,000 | 0.01% | 417,094 |
| 2023-01-17 | 2023-01-13 | 14.260 | 40,700 | -10,000 | 0.01% | 580,382 |
| 2022-12-21 | 2022-12-19 | 15.020 | 50,700 | -5,400 | 0.01% | 761,514 |
| 2022-12-20 | 2022-12-16 | 15.040 | 56,100 | +10,000 | 0.01% | 843,744 |
| 2022-12-14 | 2022-12-12 | 15.480 | 46,100 | +8,800 | 0.01% | 713,628 |
| 2022-12-13 | 2022-12-09 | 16.820 | 37,300 | -5,000 | 0.01% | 627,386 |
| 2022-12-09 | 2022-12-07 | 15.240 | 42,300 | +5,000 | 0.01% | 644,652 |
| 2022-12-05 | 2022-12-01 | 15.680 | 37,300 | -3,000 | 0.01% | 584,864 |
| 2022-12-02 | 2022-11-30 | 15.580 | 40,300 | -300 | 0.01% | 627,874 |
| 2022-12-01 | 2022-11-29 | 15.780 | 40,600 | -5,000 | 0.01% | 640,668 |
| 2022-11-18 | 2022-11-16 | 12.840 | 45,600 | +3,300 | 0.01% | 585,504 |
| 2022-11-17 | 2022-11-15 | 12.980 | 42,300 | +5,000 | 0.01% | 549,054 |
| 2022-11-15 | 2022-11-11 | 12.040 | 37,300 | -700 | 0.01% | 449,092 |
| 2022-11-11 | 2022-11-09 | 12.040 | 38,000 | -2,300 | 0.01% | 457,520 |
| 2022-11-03 | 2022-11-01 | 11.600 | 40,300 | -100 | 0.01% | 467,480 |
| 2022-10-14 | 2022-10-12 | 11.820 | 40,400 | -3,100 | 0.01% | 477,528 |
| 2022-10-13 | 2022-10-11 | 11.820 | 43,500 | -100 | 0.01% | 514,170 |
| 2022-10-03 | 2022-09-29 | 11.960 | 43,600 | -2,600 | 0.01% | 521,456 |
| 2022-09-29 | 2022-09-27 | 11.960 | 46,200 | -1,300 | 0.01% | 552,552 |
| 2022-09-05 | 2022-09-01 | 9.050 | 47,500 | -1,000 | 0.01% | 429,875 |
| 2022-09-02 | 2022-08-31 | 8.740 | 48,500 | +5,700 | 0.01% | 423,890 |
| 2022-08-24 | 2022-08-22 | 11.060 | 42,800 | -1,400 | 0.01% | 473,368 |
| 2022-08-12 | 2022-08-10 | 10.560 | 44,200 | -3,000 | 0.01% | 466,752 |
| 2022-08-10 | 2022-08-08 | 10.780 | 47,200 | +2,000 | 0.01% | 508,816 |
| 2022-08-09 | 2022-08-05 | 10.900 | 45,200 | -3,500 | 0.01% | 492,680 |
| 2022-08-08 | 2022-08-04 | 10.100 | 48,700 | +700 | 0.01% | 491,870 |
| 2022-08-04 | 2022-08-02 | 10.200 | 48,000 | -9,000 | 0.01% | 489,600 |
| 2022-08-03 | 2022-08-01 | 9.720 | 57,000 | +16,800 | 0.01% | 554,040 |
| 2022-08-02 | 2022-07-29 | 15.520 | 40,200 | -200 | 0.01% | 623,904 |
| 2022-07-14 | 2022-07-12 | 16.800 | 40,400 | +1,600 | 0.01% | 678,720 |
| 2022-07-13 | 2022-07-11 | 17.520 | 38,800 | +2,500 | 0.01% | 679,776 |
| 2022-07-08 | 2022-07-06 | 19.280 | 36,300 | -2,000 | 0.01% | 699,864 |
| 2022-07-06 | 2022-07-04 | 19.280 | 38,300 | +2,000 | 0.01% | 738,424 |
| 2022-07-05 | 2022-06-30 | 20.200 | 36,300 | +3,000 | 0.01% | 733,260 |
| 2022-07-04 | 2022-06-29 | 20.900 | 33,300 | -7,500 | 0.01% | 695,970 |
| 2022-06-29 | 2022-06-27 | 20.900 | 40,800 | -7,000 | 0.01% | 852,720 |
| 2022-06-28 | 2022-06-24 | 19.880 | 47,800 | +800 | 0.01% | 950,264 |
| 2022-06-27 | 2022-06-23 | 20.450 | 47,000 | +2,000 | 0.01% | 961,150 |
| 2022-06-23 | 2022-06-21 | 20.650 | 45,000 | +2,000 | 0.01% | 929,250 |
| 2022-06-21 | 2022-06-17 | 18.920 | 43,000 | -4,100 | 0.01% | 813,560 |
| 2022-06-17 | 2022-06-15 | 18.640 | 47,100 | -1,900 | 0.01% | 877,944 |
| 2022-06-15 | 2022-06-13 | 18.998 | 49,000 | +5,700 | 0.01% | 930,883 |
| 2022-06-14 | 2022-06-10 | 20.083 | 43,300 | +4,788 | 0.01% | 869,602 |
| 2022-06-13 | 2022-06-09 | 21.816 | 38,512 | -3,832 | 0.01% | 840,175 |
| 2022-06-06 | 2022-06-01 | 20.271 | 42,344 | -479 | 0.01% | 858,358 |
| 2022-05-30 | 2022-05-26 | 19.018 | 42,823 | +575 | 0.01% | 814,428 |
| 2022-05-27 | 2022-05-25 | 18.559 | 42,248 | +6,706 | 0.01% | 784,089 |
| 2022-05-26 | 2022-05-24 | 18.914 | 35,542 | +766 | 0.01% | 672,245 |
| 2022-05-24 | 2022-05-20 | 20.876 | 34,776 | +3,353 | 0.01% | 726,001 |
| 2022-05-23 | 2022-05-19 | 24.843 | 31,423 | -766 | 0.01% | 780,642 |
| 2022-05-13 | 2022-05-11 | 22.025 | 32,189 | +9,580 | 0.01% | 708,953 |
| 2022-05-12 | 2022-05-10 | 21.607 | 22,609 | +1,245 | 0.00% | 488,516 |
| 2022-05-05 | 2022-05-03 | 27.348 | 21,364 | +2,874 | 0.00% | 584,267 |
| 2022-04-29 | 2022-04-27 | 24.321 | 18,490 | +479 | 0.00% | 449,697 |
| 2022-04-25 | 2022-04-21 | 26.304 | 18,011 | +4,790 | 0.00% | 473,768 |
| 2022-04-21 | 2022-04-19 | 29.801 | 13,221 | -766 | 0.00% | 394,001 |
| 2022-04-20 | 2022-04-14 | 31.784 | 13,987 | -3,928 | 0.00% | 444,569 |
| 2022-04-19 | 2022-04-13 | 28.914 | 17,915 | +767 | 0.00% | 517,993 |
| 2022-04-14 | 2022-04-12 | 28.288 | 17,148 | +3,927 | 0.00% | 485,076 |
| 2022-04-07 | 2022-04-04 | 32.463 | 13,221 | -958 | 0.00% | 429,192 |
| 2022-04-06 | 2022-04-01 | 29.331 | 14,179 | -670 | 0.00% | 415,891 |
| 2022-04-01 | 2022-03-30 | 29.540 | 14,849 | -4,790 | 0.00% | 438,643 |
| 2022-03-29 | 2022-03-25 | 26.252 | 19,639 | +1,916 | 0.00% | 515,567 |
| 2022-03-28 | 2022-03-24 | 28.183 | 17,723 | +670 | 0.00% | 499,492 |
| 2022-03-25 | 2022-03-23 | 29.436 | 17,053 | +2,874 | 0.00% | 501,969 |
| 2022-03-24 | 2022-03-22 | 29.488 | 14,179 | -4,790 | 0.00% | 418,111 |
| 2022-03-23 | 2022-03-21 | 27.348 | 18,969 | +4,790 | 0.00% | 518,768 |
| 2022-03-22 | 2022-03-18 | 28.757 | 14,179 | -4,790 | 0.00% | 407,751 |
| 2022-03-21 | 2022-03-17 | 30.271 | 18,969 | +4,790 | 0.00% | 574,209 |
| 2022-03-11 | 2022-03-09 | 29.227 | 14,179 | +958 | 0.00% | 414,411 |
| 2022-03-08 | 2022-03-04 | 33.663 | 13,221 | +767 | 0.00% | 445,063 |
| 2022-03-03 | 2022-03-01 | 36.534 | 12,454 | -862 | 0.00% | 454,993 |
| 2022-03-01 | 2022-02-25 | 36.273 | 13,316 | -479 | 0.00% | 483,010 |
| 2022-02-28 | 2022-02-24 | 36.899 | 13,795 | +287 | 0.00% | 509,024 |
| 2022-02-25 | 2022-02-23 | 40.031 | 13,508 | +9,772 | 0.00% | 540,734 |
| 2022-02-24 | 2022-02-22 | 40.448 | 3,736 | +1,054 | 0.00% | 151,114 |
| 2022-02-23 | 2022-02-21 | 42.484 | 2,682 | +862 | 0.00% | 113,941 |
| 2022-02-22 | 2022-02-18 | 43.214 | 1,820 | -1,533 | 0.00% | 78,650 |
| 2022-02-18 | 2022-02-16 | 41.127 | 3,353 | -383 | 0.00% | 137,898 |
| 2022-02-17 | 2022-02-15 | 40.866 | 3,736 | +1,533 | 0.00% | 152,674 |
| 2022-02-15 | 2022-02-11 | 44.102 | 2,203 | -384 | 0.00% | 97,156 |
| 2022-02-14 | 2022-02-10 | 40.239 | 2,587 | +479 | 0.00% | 104,099 |
| 2022-02-07 | 2022-01-31 | 43.736 | 2,108 | -1,149 | 0.00% | 92,196 |
| 2022-01-28 | 2022-01-26 | 41.388 | 3,257 | +1,149 | 0.00% | 134,800 |
| 2022-01-26 | 2022-01-24 | 43.267 | 2,108 | +767 | 0.00% | 91,206 |
| 2022-01-24 | 2022-01-20 | 42.171 | 1,341 | -3,928 | 0.00% | 56,551 |
| 2022-01-12 | 2022-01-10 | 36.377 | 5,269 | -4,790 | 0.00% | 191,672 |
| 2022-01-07 | 2022-01-05 | 31.576 | 10,059 | +479 | 0.00% | 317,620 |
| 2022-01-05 | 2022-01-03 | 33.141 | 9,580 | +479 | 0.00% | 317,495 |
| 2022-01-04 | 2021-12-31 | 35.438 | 9,101 | -479 | 0.00% | 322,520 |
| 2021-12-16 | 2021-12-14 | 28.444 | 9,580 | +958 | 0.00% | 272,496 |
| 2021-12-09 | 2021-12-07 | 36.377 | 8,622 | -1,916 | 0.00% | 313,645 |
| 2021-12-08 | 2021-12-06 | 33.976 | 10,538 | -2,204 | 0.00% | 358,044 |
| 2021-12-01 | 2021-11-29 | 32.828 | 12,742 | +958 | 0.00% | 418,298 |
| 2021-11-23 | 2021-11-19 | 35.699 | 11,784 | -383 | 0.00% | 420,675 |
| 2021-11-22 | 2021-11-18 | 33.246 | 12,167 | +2,395 | 0.00% | 404,502 |
| 2021-11-18 | 2021-11-16 | 39.509 | 9,772 | +2,970 | 0.00% | 386,080 |
| 2021-11-16 | 2021-11-12 | 40.292 | 6,802 | +479 | 0.00% | 274,064 |
| 2021-11-15 | 2021-11-11 | 41.596 | 6,323 | -958 | 0.00% | 263,014 |
| 2021-11-09 | 2021-11-05 | 35.908 | 7,281 | +958 | 0.00% | 261,443 |
| 2021-11-04 | 2021-11-02 | 40.083 | 6,323 | +958 | 0.00% | 253,444 |
| 2021-10-29 | 2021-10-27 | 45.720 | 5,365 | +1,150 | 0.00% | 245,285 |
| 2021-10-25 | 2021-10-21 | 49.529 | 4,215 | -2,874 | 0.00% | 208,767 |
| 2021-10-20 | 2021-10-18 | 47.807 | 7,089 | +2,874 | 0.00% | 338,905 |
| 2021-10-15 | 2021-10-11 | 47.598 | 4,215 | -958 | 0.00% | 200,627 |
| 2021-10-11 | 2021-10-07 | 46.033 | 5,173 | -2,874 | 0.00% | 238,127 |
| 2021-10-07 | 2021-10-05 | 43.736 | 8,047 | +2,874 | 0.00% | 351,946 |
| 2021-09-20 | 2021-09-16 | 39.300 | 5,173 | +958 | 0.00% | 203,299 |
| 2021-09-15 | 2021-09-13 | 49.582 | 4,215 | -1,246 | 0.00% | 208,987 |
| 2021-09-13 | 2021-09-09 | 46.294 | 5,461 | +958 | 0.00% | 252,809 |
| 2021-09-02 | 2021-08-31 | 52.191 | 4,503 | +1,246 | 0.00% | 235,017 |
| 2021-08-26 | 2021-08-24 | 55.166 | 3,257 | -2,299 | 0.00% | 179,676 |
| 2021-08-24 | 2021-08-20 | 46.398 | 5,556 | +1,149 | 0.00% | 257,787 |
| 2021-08-19 | 2021-08-17 | 50.834 | 4,407 | +1,150 | 0.00% | 224,027 |
| 2021-08-04 | 2021-08-02 | 52.035 | 3,257 | +191 | 0.00% | 169,477 |
| 2021-07-28 | 2021-07-26 | 48.016 | 3,066 | +96 | 0.00% | 147,217 |
| 2021-07-22 | 2021-07-20 | 60.698 | 2,970 | +958 | 0.00% | 180,274 |
| 2021-07-19 | 2021-07-15 | 66.805 | 2,012 | +958 | 0.00% | 134,411 |
| 2021-06-07 | 2021-06-03 | 71.612 | 1,054 | +9 | 0.00% | 75,479 |
| 2021-06-01 | 2021-05-28 | 68.821 | 1,045 | -949 | 0.00% | 71,918 |
| 2021-05-28 | 2021-05-26 | 67.347 | 1,994 | -95 | 0.00% | 134,289 |
| 2021-05-14 | 2021-05-12 | 60.501 | 2,089 | -570 | 0.00% | 126,387 |
| 2021-05-10 | 2021-05-06 | 65.293 | 2,659 | +665 | 0.00% | 173,614 |
| 2021-05-07 | 2021-05-05 | 65.504 | 1,994 | +285 | 0.00% | 130,614 |
| 2021-05-05 | 2021-05-03 | 72.243 | 1,709 | -95 | 0.00% | 123,464 |
| 2021-05-03 | 2021-04-29 | 68.084 | 1,804 | -380 | 0.00% | 122,823 |
| 2021-04-30 | 2021-04-28 | 69.084 | 2,184 | +380 | 0.00% | 150,880 |
| 2021-04-22 | 2021-04-20 | 67.136 | 1,804 | -95 | 0.00% | 121,113 |
| 2021-04-16 | 2021-04-14 | 67.189 | 1,899 | +95 | 0.00% | 127,591 |
| 2021-04-13 | 2021-04-09 | 69.716 | 1,804 | -665 | 0.00% | 125,768 |
| 2021-04-08 | 2021-04-01 | 71.717 | 2,469 | +95 | 0.00% | 177,069 |
| 2021-04-01 | 2021-03-30 | 75.508 | 2,374 | +570 | 0.00% | 179,256 |
| 2021-03-31 | 2021-03-29 | 75.403 | 1,804 | +570 | 0.00% | 136,027 |
| 2021-03-30 | 2021-03-26 | 75.929 | 1,234 | +95 | 0.00% | 93,697 |
| 2021-03-23 | 2021-03-19 | 75.298 | 1,139 | -95 | 0.00% | 85,764 |
| 2021-03-22 | 2021-03-18 | 75.087 | 1,234 | +95 | 0.00% | 92,657 |
| 2021-03-12 | 2021-03-10 | 65.714 | 1,139 | +94 | 0.00% | 74,848 |
| 2021-02-18 | 2021-02-16 | 82.985 | 1,045 | -94 | 0.00% | 86,720 |
| 2021-01-28 | 2021-01-26 | 76.877 | 1,139 | +569 | 0.00% | 87,563 |
| 2021-01-08 | 2021-01-06 | 78.615 | 570 | -569 | 0.00% | 44,810 |
| 2021-01-07 | 2021-01-05 | 66.346 | 1,139 | -950 | 0.00% | 75,568 |
| 2021-01-05 | 2020-12-31 | 65.714 | 2,089 | +950 | 0.00% | 137,277 |
| 2020-12-28 | 2020-12-22 | 61.502 | 1,139 | -1,330 | 0.00% | 70,050 |
| 2020-12-23 | 2020-12-21 | 59.396 | 2,469 | -95 | 0.00% | 146,648 |
| 2020-12-22 | 2020-12-18 | 57.395 | 2,564 | +950 | 0.00% | 147,160 |
| 2020-12-09 | 2020-12-07 | 52.972 | 1,614 | -95 | 0.00% | 85,496 |
| 2020-12-01 | 2020-11-27 | 51.602 | 1,709 | -95 | 0.00% | 88,189 |
| 2020-11-27 | 2020-11-25 | 51.076 | 1,804 | -190 | 0.00% | 92,141 |
| 2020-11-26 | 2020-11-24 | 52.234 | 1,994 | -1,140 | 0.00% | 104,155 |
| 2020-11-25 | 2020-11-23 | 54.077 | 3,134 | -284 | 0.00% | 169,478 |
| 2020-11-24 | 2020-11-20 | 54.025 | 3,418 | +1,139 | 0.00% | 184,656 |
| 2020-11-23 | 2020-11-19 | 49.654 | 2,279 | -1,709 | 0.00% | 113,162 |
| 2020-11-20 | 2020-11-18 | 46.337 | 3,988 | -1,140 | 0.00% | 184,792 |
| 2020-11-19 | 2020-11-17 | 47.074 | 5,128 | 0.00% | 241,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy