History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-12 | 2024-11-08 | 0.175 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.175 | 0 | -823,306 | ||
| 2023-04-04 | 2023-03-31 | 0.175 | 823,306 | -2,000 | 0.03% | 144,079 |
| 2023-03-31 | 2023-03-29 | 0.207 | 825,306 | -6,000 | 0.03% | 170,838 |
| 2023-03-30 | 2023-03-28 | 0.208 | 831,306 | -14,000 | 0.03% | 172,912 |
| 2023-03-29 | 2023-03-27 | 0.219 | 845,306 | -12,000 | 0.03% | 185,122 |
| 2023-03-28 | 2023-03-24 | 0.212 | 857,306 | +855,000 | 0.03% | 181,749 |
| 2023-03-27 | 2023-03-23 | 0.212 | 2,306 | -14,000 | 0.00% | 489 |
| 2023-03-24 | 2023-03-22 | 0.241 | 16,306 | -5,000 | 0.00% | 3,930 |
| 2023-03-23 | 2023-03-21 | 0.290 | 21,306 | -2,000 | 0.00% | 6,179 |
| 2023-03-21 | 2023-03-17 | 0.295 | 23,306 | -16,000 | 0.00% | 6,875 |
| 2023-03-20 | 2023-03-16 | 0.295 | 39,306 | -8,000 | 0.00% | 11,595 |
| 2023-03-17 | 2023-03-15 | 0.295 | 47,306 | -16,000 | 0.00% | 13,955 |
| 2023-03-16 | 2023-03-14 | 0.290 | 63,306 | -64,000 | 0.00% | 18,359 |
| 2023-03-15 | 2023-03-13 | 0.330 | 127,306 | +62,000 | 0.00% | 42,011 |
| 2023-03-14 | 2023-03-10 | 0.360 | 65,306 | -120,000 | 0.00% | 23,510 |
| 2023-03-13 | 2023-03-09 | 0.350 | 185,306 | -190,000 | 0.01% | 64,857 |
| 2023-03-10 | 2023-03-08 | 0.360 | 375,306 | -11,000 | 0.01% | 135,110 |
| 2023-03-09 | 2023-03-07 | 0.370 | 386,306 | +144,000 | 0.01% | 142,933 |
| 2023-03-08 | 2023-03-06 | 0.380 | 242,306 | +102,000 | 0.01% | 92,076 |
| 2023-03-07 | 2023-03-03 | 0.395 | 140,306 | -4,000 | 0.00% | 55,421 |
| 2023-03-06 | 2023-03-02 | 0.380 | 144,306 | +102,000 | 0.00% | 54,836 |
| 2023-03-03 | 2023-03-01 | 0.380 | 42,306 | -5,000 | 0.00% | 16,076 |
| 2023-03-02 | 2023-02-28 | 0.365 | 47,306 | -3,000 | 0.00% | 17,267 |
| 2023-03-01 | 2023-02-27 | 0.380 | 50,306 | -4,000 | 0.00% | 19,116 |
| 2023-02-28 | 2023-02-24 | 0.380 | 54,306 | -18,000 | 0.00% | 20,636 |
| 2023-02-27 | 2023-02-23 | 0.400 | 72,306 | -1,000 | 0.00% | 28,922 |
| 2023-02-24 | 2023-02-22 | 0.405 | 73,306 | +16,000 | 0.00% | 29,689 |
| 2023-02-23 | 2023-02-21 | 0.445 | 57,306 | -1,000 | 0.00% | 25,501 |
| 2023-02-22 | 2023-02-20 | 0.360 | 58,306 | -3,000 | 0.00% | 20,990 |
| 2023-02-21 | 2023-02-17 | 0.345 | 61,306 | -19,000 | 0.00% | 21,151 |
| 2023-02-20 | 2023-02-16 | 0.350 | 80,306 | -6,000 | 0.00% | 28,107 |
| 2023-02-17 | 2023-02-15 | 0.345 | 86,306 | -4,991,000 | 0.00% | 29,776 |
| 2023-02-16 | 2023-02-14 | 0.360 | 5,077,306 | -6,000 | 0.17% | 1,827,830 |
| 2023-02-15 | 2023-02-13 | 0.380 | 5,083,306 | -2,007,000 | 0.17% | 1,931,656 |
| 2023-02-14 | 2023-02-10 | 0.385 | 7,090,306 | -7,000 | 0.23% | 2,729,768 |
| 2023-02-13 | 2023-02-09 | 0.385 | 7,097,306 | +4,991,000 | 0.23% | 2,732,463 |
| 2023-02-10 | 2023-02-08 | 0.375 | 2,106,306 | -33,000 | 0.07% | 789,865 |
| 2023-02-09 | 2023-02-07 | 0.380 | 2,139,306 | -15,000 | 0.07% | 812,936 |
| 2023-02-08 | 2023-02-06 | 0.380 | 2,154,306 | -6,994,000 | 0.07% | 818,636 |
| 2023-02-07 | 2023-02-03 | 0.405 | 9,148,306 | -4,000 | 0.30% | 3,705,064 |
| 2023-02-06 | 2023-02-02 | 0.405 | 9,152,306 | +5,992,000 | 0.30% | 3,706,684 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,160,306 | -10,000 | 0.10% | 1,264,122 |
| 2023-02-02 | 2023-01-31 | 0.395 | 3,170,306 | +2,990,000 | 0.10% | 1,252,271 |
| 2023-02-01 | 2023-01-30 | 0.400 | 180,306 | -7,000 | 0.01% | 72,122 |
| 2023-01-31 | 2023-01-27 | 0.370 | 187,306 | -7,000 | 0.01% | 69,303 |
| 2023-01-30 | 2023-01-26 | 0.370 | 194,306 | -10,000 | 0.01% | 71,893 |
| 2023-01-27 | 2023-01-20 | 0.355 | 204,306 | +5,000 | 0.01% | 72,529 |
| 2023-01-26 | 2023-01-19 | 0.400 | 199,306 | -59,000 | 0.01% | 79,722 |
| 2023-01-20 | 2023-01-18 | 0.420 | 258,306 | -12,000 | 0.01% | 108,489 |
| 2023-01-19 | 2023-01-17 | 0.435 | 270,306 | +13,000 | 0.01% | 117,583 |
| 2023-01-18 | 2023-01-16 | 0.455 | 257,306 | -16,000 | 0.01% | 117,074 |
| 2023-01-17 | 2023-01-13 | 0.480 | 273,306 | -18,555,000 | 0.01% | 131,187 |
| 2023-01-16 | 2023-01-12 | 0.470 | 18,828,306 | +17,450,000 | 0.62% | 8,849,304 |
| 2023-01-13 | 2023-01-11 | 0.450 | 1,378,306 | +993,000 | 0.05% | 620,238 |
| 2023-01-12 | 2023-01-10 | 0.440 | 385,306 | -5,000 | 0.01% | 169,535 |
| 2023-01-11 | 2023-01-09 | 0.430 | 390,306 | -4,000 | 0.01% | 167,832 |
| 2023-01-10 | 2023-01-06 | 0.425 | 394,306 | +69,000 | 0.01% | 167,580 |
| 2023-01-06 | 2023-01-04 | 0.430 | 325,306 | +109,000 | 0.01% | 139,882 |
| 2023-01-05 | 2023-01-03 | 0.405 | 216,306 | -5,000 | 0.01% | 87,604 |
| 2023-01-04 | 2022-12-30 | 0.405 | 221,306 | +10,000 | 0.01% | 89,629 |
| 2023-01-03 | 2022-12-29 | 0.390 | 211,306 | +16,000 | 0.01% | 82,409 |
| 2022-12-30 | 2022-12-28 | 0.405 | 195,306 | +19,000 | 0.01% | 79,099 |
| 2022-12-29 | 2022-12-23 | 0.420 | 176,306 | +21,000 | 0.01% | 74,049 |
| 2022-12-28 | 2022-12-22 | 0.425 | 155,306 | +19,000 | 0.01% | 66,005 |
| 2022-12-23 | 2022-12-21 | 0.405 | 136,306 | +7,000 | 0.00% | 55,204 |
| 2022-12-22 | 2022-12-20 | 0.420 | 129,306 | +24,000 | 0.00% | 54,309 |
| 2022-12-21 | 2022-12-19 | 0.450 | 105,306 | +28,000 | 0.00% | 47,388 |
| 2022-12-20 | 2022-12-16 | 0.470 | 77,306 | +28,000 | 0.00% | 36,334 |
| 2022-12-16 | 2022-12-14 | 0.480 | 49,306 | +27,000 | 0.00% | 23,667 |
| 2022-12-15 | 2022-12-13 | 0.520 | 22,306 | +22,000 | 0.00% | 11,599 |
| 2022-12-14 | 2022-12-12 | 0.530 | 306 | -10,935,000 | 0.00% | 162 |
| 2022-12-13 | 2022-12-09 | 0.520 | 10,935,306 | +10,935,000 | 0.36% | 5,686,359 |
| 2022-12-12 | 2022-12-08 | 0.415 | 306 | -99,000 | 0.00% | 127 |
| 2022-12-09 | 2022-12-07 | 0.390 | 99,306 | -155,000 | 0.00% | 38,729 |
| 2022-12-07 | 2022-12-05 | 0.405 | 254,306 | +254,000 | 0.01% | 102,994 |
| 2022-11-21 | 2022-11-17 | 0.380 | 306 | -178,000 | 0.00% | 116 |
| 2022-11-18 | 2022-11-16 | 0.390 | 178,306 | -157,000 | 0.01% | 69,539 |
| 2022-11-17 | 2022-11-15 | 0.415 | 335,306 | +16,000 | 0.01% | 139,152 |
| 2022-11-16 | 2022-11-14 | 0.395 | 319,306 | +217,000 | 0.01% | 126,126 |
| 2022-11-15 | 2022-11-11 | 0.330 | 102,306 | -1,397,000 | 0.00% | 33,761 |
| 2022-11-14 | 2022-11-10 | 0.290 | 1,499,306 | -118,000 | 0.05% | 434,799 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,617,306 | +400,000 | 0.05% | 485,192 |
| 2022-11-10 | 2022-11-08 | 0.280 | 1,217,306 | +52,000 | 0.04% | 340,846 |
| 2022-11-09 | 2022-11-07 | 0.285 | 1,165,306 | -4,378,500 | 0.04% | 332,112 |
| 2022-11-08 | 2022-11-04 | 0.275 | 5,543,806 | +220,000 | 0.18% | 1,524,547 |
| 2022-11-07 | 2022-11-03 | 0.265 | 5,323,806 | -5,000 | 0.17% | 1,410,809 |
| 2022-11-04 | 2022-11-02 | 0.260 | 5,328,806 | +42,000 | 0.18% | 1,385,490 |
| 2022-11-01 | 2022-10-28 | 0.255 | 5,286,806 | +4,433,000 | 0.17% | 1,348,136 |
| 2022-10-27 | 2022-10-25 | 0.248 | 853,806 | -6,000 | 0.03% | 211,744 |
| 2022-10-26 | 2022-10-24 | 0.250 | 859,806 | -7,000 | 0.03% | 214,952 |
| 2022-10-25 | 2022-10-21 | 0.270 | 866,806 | -7,000 | 0.03% | 234,038 |
| 2022-10-21 | 2022-10-19 | 0.285 | 873,806 | -7,000 | 0.03% | 249,035 |
| 2022-10-20 | 2022-10-18 | 0.290 | 880,806 | -8,000 | 0.03% | 255,434 |
| 2022-10-19 | 2022-10-17 | 0.285 | 888,806 | -20,000 | 0.03% | 253,310 |
| 2022-10-18 | 2022-10-14 | 0.280 | 908,806 | +3,000 | 0.03% | 254,466 |
| 2022-10-17 | 2022-10-13 | 0.270 | 905,806 | -48,000 | 0.03% | 244,568 |
| 2022-10-14 | 2022-10-12 | 0.290 | 953,806 | -609,000 | 0.03% | 276,604 |
| 2022-10-13 | 2022-10-11 | 0.305 | 1,562,806 | +1,400,000 | 0.05% | 476,656 |
| 2022-10-12 | 2022-10-10 | 0.320 | 162,806 | +105,000 | 0.01% | 52,098 |
| 2022-10-10 | 2022-10-06 | 0.240 | 57,806 | +6,000 | 0.00% | 13,873 |
| 2022-10-07 | 2022-10-05 | 0.247 | 51,806 | +40,000 | 0.00% | 12,796 |
| 2022-10-03 | 2022-09-29 | 0.285 | 11,806 | -30,000 | 0.00% | 3,365 |
| 2022-09-30 | 2022-09-28 | 0.305 | 41,806 | -37,000 | 0.00% | 12,751 |
| 2022-09-29 | 2022-09-27 | 0.345 | 78,806 | +58,000 | 0.00% | 27,188 |
| 2022-09-28 | 2022-09-26 | 0.355 | 20,806 | -13,000 | 0.00% | 7,386 |
| 2022-09-26 | 2022-09-22 | 0.375 | 33,806 | -200,000 | 0.00% | 12,677 |
| 2022-09-22 | 2022-09-20 | 0.390 | 233,806 | -14,000 | 0.01% | 91,184 |
| 2022-09-21 | 2022-09-19 | 0.380 | 247,806 | -10,000 | 0.01% | 94,166 |
| 2022-09-20 | 2022-09-16 | 0.380 | 257,806 | -11,000 | 0.01% | 97,966 |
| 2022-09-19 | 2022-09-15 | 0.405 | 268,806 | -12,000 | 0.01% | 108,866 |
| 2022-09-15 | 2022-09-13 | 0.390 | 280,806 | +280,000 | 0.01% | 109,514 |
| 2022-09-09 | 2022-09-07 | 0.390 | 806 | +306 | 0.00% | 314 |
| 2022-09-08 | 2022-09-06 | 0.390 | 500 | -306 | 0.00% | 195 |
| 2022-09-06 | 2022-09-02 | 0.385 | 806 | -207,000 | 0.00% | 310 |
| 2022-09-05 | 2022-09-01 | 0.400 | 207,806 | +207,000 | 0.01% | 83,122 |
| 2022-08-19 | 2022-08-17 | 0.450 | 806 | -14,000 | 0.00% | 363 |
| 2022-08-18 | 2022-08-16 | 0.450 | 14,806 | -25,000 | 0.00% | 6,663 |
| 2022-08-17 | 2022-08-15 | 0.445 | 39,806 | -35,000 | 0.00% | 17,714 |
| 2022-08-16 | 2022-08-12 | 0.450 | 74,806 | -18,000 | 0.00% | 33,663 |
| 2022-08-15 | 2022-08-11 | 0.445 | 92,806 | -65,000 | 0.00% | 41,299 |
| 2022-08-12 | 2022-08-10 | 0.440 | 157,806 | -96,000 | 0.01% | 69,435 |
| 2022-08-11 | 2022-08-09 | 0.445 | 253,806 | -159,000 | 0.01% | 112,944 |
| 2022-08-10 | 2022-08-08 | 0.440 | 412,806 | +412,000 | 0.01% | 181,635 |
| 2022-07-25 | 2022-07-21 | 0.510 | 806 | -35,000 | 0.00% | 411 |
| 2022-07-22 | 2022-07-20 | 0.495 | 35,806 | +35,000 | 0.00% | 17,724 |
| 2022-07-14 | 2022-07-12 | 0.530 | 806 | -10,000 | 0.00% | 427 |
| 2022-07-13 | 2022-07-11 | 0.550 | 10,806 | +10,000 | 0.00% | 5,943 |
| 2022-06-21 | 2022-06-17 | 0.510 | 806 | -165,000 | 0.00% | 411 |
| 2022-06-20 | 2022-06-16 | 0.485 | 165,806 | +165,000 | 0.01% | 80,416 |
| 2022-06-17 | 2022-06-15 | 0.500 | 806 | -301,000 | 0.00% | 403 |
| 2022-06-16 | 2022-06-14 | 0.500 | 301,806 | -40,000 | 0.01% | 150,903 |
| 2022-06-14 | 2022-06-10 | 0.540 | 341,806 | +164,000 | 0.01% | 184,575 |
| 2022-06-13 | 2022-06-09 | 0.560 | 177,806 | -164,000 | 0.01% | 99,571 |
| 2022-06-10 | 2022-06-08 | 0.540 | 341,806 | -126,000 | 0.01% | 184,575 |
| 2022-06-07 | 2022-06-02 | 0.540 | 467,806 | +467,000 | 0.02% | 252,615 |
| 2022-06-01 | 2022-05-30 | 0.520 | 806 | -122,000 | 0.00% | 419 |
| 2022-05-31 | 2022-05-27 | 0.550 | 122,806 | -24,000 | 0.00% | 67,543 |
| 2022-05-30 | 2022-05-26 | 0.560 | 146,806 | +50,000 | 0.00% | 82,211 |
| 2022-05-27 | 2022-05-25 | 0.580 | 96,806 | -48,000 | 0.00% | 56,147 |
| 2022-05-26 | 2022-05-24 | 0.580 | 144,806 | -15,000 | 0.00% | 83,987 |
| 2022-05-25 | 2022-05-23 | 0.600 | 159,806 | -2,000 | 0.01% | 95,884 |
| 2022-05-23 | 2022-05-19 | 0.590 | 161,806 | +52,000 | 0.01% | 95,466 |
| 2022-05-20 | 2022-05-18 | 0.600 | 109,806 | +109,000 | 0.00% | 65,884 |
| 2022-05-19 | 2022-05-17 | 0.590 | 806 | -14,000 | 0.00% | 476 |
| 2022-05-18 | 2022-05-16 | 0.580 | 14,806 | +14,000 | 0.00% | 8,587 |
| 2022-05-10 | 2022-05-05 | 0.650 | 806 | -5,000 | 0.00% | 524 |
| 2022-05-06 | 2022-05-04 | 0.740 | 5,806 | +4,000 | 0.00% | 4,296 |
| 2022-05-05 | 2022-05-03 | 0.760 | 1,806 | +1,000 | 0.00% | 1,373 |
| 2022-04-29 | 2022-04-27 | 0.590 | 806 | -6,000 | 0.00% | 476 |
| 2022-04-28 | 2022-04-26 | 0.580 | 6,806 | -5,000 | 0.00% | 3,947 |
| 2022-04-27 | 2022-04-25 | 0.580 | 11,806 | -5,000 | 0.00% | 6,847 |
| 2022-04-26 | 2022-04-22 | 0.600 | 16,806 | -1,000 | 0.00% | 10,084 |
| 2022-04-25 | 2022-04-21 | 0.610 | 17,806 | +12,000 | 0.00% | 10,862 |
| 2022-04-22 | 2022-04-20 | 0.620 | 5,806 | -11,000 | 0.00% | 3,600 |
| 2022-04-21 | 2022-04-19 | 0.670 | 16,806 | -6,000 | 0.00% | 11,260 |
| 2022-04-20 | 2022-04-14 | 0.700 | 22,806 | -1,328,000 | 0.00% | 15,964 |
| 2022-04-19 | 2022-04-13 | 0.680 | 1,350,806 | +251,000 | 0.04% | 918,548 |
| 2022-04-14 | 2022-04-12 | 0.700 | 1,099,806 | +2,000 | 0.04% | 769,864 |
| 2022-04-13 | 2022-04-11 | 0.710 | 1,097,806 | +14,000 | 0.04% | 779,442 |
| 2022-04-12 | 2022-04-08 | 0.730 | 1,083,806 | +1,076,000 | 0.04% | 791,178 |
| 2022-04-11 | 2022-04-07 | 0.720 | 7,806 | +7,000 | 0.00% | 5,620 |
| 2022-04-08 | 2022-04-06 | 0.770 | 806 | -903,000 | 0.00% | 621 |
| 2022-04-07 | 2022-04-04 | 0.740 | 903,806 | +177,000 | 0.03% | 668,816 |
| 2022-04-06 | 2022-04-01 | 0.700 | 726,806 | +17,000 | 0.02% | 508,764 |
| 2022-04-04 | 2022-03-31 | 0.710 | 709,806 | +28,000 | 0.02% | 503,962 |
| 2022-04-01 | 2022-03-30 | 0.740 | 681,806 | +553,000 | 0.02% | 504,536 |
| 2022-03-31 | 2022-03-29 | 0.680 | 128,806 | +32,000 | 0.00% | 87,588 |
| 2022-03-30 | 2022-03-28 | 0.700 | 96,806 | +96,000 | 0.00% | 67,764 |
| 2022-03-18 | 2022-03-16 | 0.710 | 806 | -200,000 | 0.00% | 572 |
| 2022-03-15 | 2022-03-11 | 0.750 | 200,806 | -17,000 | 0.01% | 150,604 |
| 2022-03-14 | 2022-03-10 | 0.760 | 217,806 | +17,000 | 0.01% | 165,533 |
| 2022-03-11 | 2022-03-09 | 0.740 | 200,806 | -10,000 | 0.01% | 148,596 |
| 2022-03-10 | 2022-03-08 | 0.780 | 210,806 | +10,000 | 0.01% | 164,429 |
| 2022-02-28 | 2022-02-24 | 0.880 | 200,806 | -130,000 | 0.01% | 176,709 |
| 2022-02-25 | 2022-02-23 | 0.930 | 330,806 | -38,000 | 0.01% | 307,650 |
| 2022-02-24 | 2022-02-22 | 0.910 | 368,806 | +77,000 | 0.01% | 335,613 |
| 2022-02-23 | 2022-02-21 | 0.940 | 291,806 | +90,306 | 0.01% | 274,298 |
| 2022-02-22 | 2022-02-18 | 0.980 | 201,500 | +200,000 | 0.01% | 197,470 |
| 2022-02-17 | 2022-02-15 | 0.950 | 1,500 | -1,058,000 | 0.00% | 1,425 |
| 2022-02-16 | 2022-02-14 | 1.060 | 1,059,500 | +58,000 | 0.03% | 1,123,070 |
| 2022-02-15 | 2022-02-11 | 1.090 | 1,001,500 | -1,348,000 | 0.03% | 1,091,635 |
| 2022-02-14 | 2022-02-10 | 1.120 | 2,349,500 | +158,000 | 0.08% | 2,631,440 |
| 2022-02-11 | 2022-02-09 | 1.070 | 2,191,500 | +147,000 | 0.07% | 2,344,905 |
| 2022-02-10 | 2022-02-08 | 1.080 | 2,044,500 | -548,000 | 0.07% | 2,208,060 |
| 2022-02-09 | 2022-02-07 | 1.070 | 2,592,500 | +343,000 | 0.09% | 2,773,975 |
| 2022-02-08 | 2022-02-04 | 1.090 | 2,249,500 | +193,000 | 0.07% | 2,451,955 |
| 2022-02-07 | 2022-01-31 | 1.070 | 2,056,500 | -198,000 | 0.07% | 2,200,455 |
| 2022-02-04 | 2022-01-27 | 1.030 | 2,254,500 | +1,835,000 | 0.07% | 2,322,135 |
| 2022-01-28 | 2022-01-26 | 1.110 | 419,500 | +147,000 | 0.01% | 465,645 |
| 2022-01-27 | 2022-01-25 | 1.090 | 272,500 | +272,000 | 0.01% | 297,025 |
| 2022-01-26 | 2022-01-24 | 1.140 | 500 | -169,000 | 0.00% | 570 |
| 2022-01-25 | 2022-01-21 | 1.200 | 169,500 | -32,000 | 0.01% | 203,400 |
| 2022-01-24 | 2022-01-20 | 1.270 | 201,500 | -14,276,000 | 0.01% | 255,905 |
| 2022-01-21 | 2022-01-19 | 1.260 | 14,477,500 | +5,777,000 | 0.48% | 18,241,650 |
| 2022-01-20 | 2022-01-18 | 1.250 | 8,700,500 | +8,500,000 | 0.29% | 10,875,625 |
| 2022-01-19 | 2022-01-17 | 1.220 | 200,500 | -1,750,000 | 0.01% | 244,610 |
| 2022-01-18 | 2022-01-14 | 1.260 | 1,950,500 | +1,690,000 | 0.06% | 2,457,630 |
| 2022-01-17 | 2022-01-13 | 1.140 | 260,500 | +60,000 | 0.01% | 296,970 |
| 2022-01-14 | 2022-01-12 | 1.150 | 200,500 | -1,000 | 0.01% | 230,575 |
| 2022-01-13 | 2022-01-11 | 1.220 | 201,500 | -567,000 | 0.01% | 245,830 |
| 2022-01-12 | 2022-01-10 | 1.090 | 768,500 | -54,000 | 0.03% | 837,665 |
| 2022-01-11 | 2022-01-07 | 1.040 | 822,500 | +621,000 | 0.03% | 855,400 |
| 2022-01-10 | 2022-01-06 | 0.950 | 201,500 | -1,047,000 | 0.01% | 191,425 |
| 2022-01-07 | 2022-01-05 | 0.940 | 1,248,500 | +161,694 | 0.04% | 1,173,590 |
| 2022-01-06 | 2022-01-04 | 1.010 | 1,086,806 | -1,602,000 | 0.04% | 1,097,674 |
| 2022-01-05 | 2022-01-03 | 0.870 | 2,688,806 | +59,000 | 0.09% | 2,339,261 |
| 2022-01-04 | 2021-12-31 | 0.880 | 2,629,806 | -291,000 | 0.09% | 2,314,229 |
| 2022-01-03 | 2021-12-29 | 0.940 | 2,920,806 | +388,000 | 0.10% | 2,745,558 |
| 2021-12-30 | 2021-12-28 | 0.940 | 2,532,806 | -1,113,000 | 0.08% | 2,380,838 |
| 2021-12-28 | 2021-12-22 | 0.900 | 3,645,806 | -726,000 | 0.12% | 3,281,225 |
| 2021-12-23 | 2021-12-21 | 0.930 | 4,371,806 | -2,634,000 | 0.14% | 4,065,780 |
| 2021-12-22 | 2021-12-20 | 0.860 | 7,005,806 | +456,000 | 0.23% | 6,024,993 |
| 2021-12-21 | 2021-12-17 | 0.890 | 6,549,806 | -1,014,000 | 0.22% | 5,829,327 |
| 2021-12-20 | 2021-12-16 | 0.950 | 7,563,806 | +917,000 | 0.25% | 7,185,616 |
| 2021-12-17 | 2021-12-15 | 0.960 | 6,646,806 | -306,000 | 0.22% | 6,380,934 |
| 2021-12-16 | 2021-12-14 | 0.970 | 6,952,806 | -255,000 | 0.23% | 6,744,222 |
| 2021-12-15 | 2021-12-13 | 1.040 | 7,207,806 | -765,000 | 0.24% | 7,496,118 |
| 2021-12-14 | 2021-12-10 | 1.070 | 7,972,806 | +158,000 | 0.26% | 8,530,902 |
| 2021-12-13 | 2021-12-09 | 1.140 | 7,814,806 | -495,000 | 0.26% | 8,908,879 |
| 2021-12-10 | 2021-12-08 | 1.120 | 8,309,806 | -241,000 | 0.27% | 9,306,983 |
| 2021-12-09 | 2021-12-07 | 1.140 | 8,550,806 | +311,000 | 0.28% | 9,747,919 |
| 2021-12-08 | 2021-12-06 | 1.080 | 8,239,806 | -77 | 0.27% | 8,898,990 |
| 2021-12-07 | 2021-12-03 | 1.140 | 8,239,883 | -80,000 | 0.27% | 9,393,467 |
| 2021-12-06 | 2021-12-02 | 1.130 | 8,319,883 | -11,149,000 | 0.27% | 9,401,468 |
| 2021-12-03 | 2021-12-01 | 1.360 | 19,468,883 | +268,000 | 0.64% | 26,477,681 |
| 2021-12-02 | 2021-11-30 | 1.350 | 19,200,883 | -472,000 | 0.63% | 25,921,192 |
| 2021-12-01 | 2021-11-29 | 1.340 | 19,672,883 | +310,000 | 0.65% | 26,361,663 |
| 2021-11-30 | 2021-11-26 | 1.430 | 19,362,883 | -2,744,000 | 0.64% | 27,688,923 |
| 2021-11-29 | 2021-11-25 | 1.520 | 22,106,883 | -256,000 | 0.73% | 33,602,462 |
| 2021-11-26 | 2021-11-24 | 1.540 | 22,362,883 | -428,000 | 0.73% | 34,438,840 |
| 2021-11-25 | 2021-11-23 | 1.530 | 22,790,883 | +16,790,000 | 0.75% | 34,870,051 |
| 2021-11-24 | 2021-11-22 | 1.580 | 6,000,883 | -923 | 0.20% | 9,481,395 |
| 2021-11-23 | 2021-11-19 | 1.720 | 6,001,806 | -8,705,000 | 0.20% | 10,323,106 |
| 2021-11-22 | 2021-11-18 | 1.590 | 14,706,806 | -247,000 | 0.48% | 23,383,822 |
| 2021-11-19 | 2021-11-17 | 3.450 | 14,953,806 | +229,000 | 0.49% | 51,590,631 |
| 2021-11-18 | 2021-11-16 | 4.000 | 14,724,806 | -72,000 | 0.48% | 58,899,224 |
| 2021-11-17 | 2021-11-15 | 3.940 | 14,796,806 | +46,000 | 0.49% | 58,299,416 |
| 2021-11-16 | 2021-11-12 | 4.700 | 14,750,806 | +33,000 | 0.48% | 69,328,788 |
| 2021-11-15 | 2021-11-11 | 4.850 | 14,717,806 | +305,000 | 0.48% | 71,381,359 |
| 2021-11-12 | 2021-11-10 | 4.730 | 14,412,806 | +1,390,000 | 0.47% | 68,172,572 |
| 2021-11-11 | 2021-11-09 | 4.280 | 13,022,806 | +104,000 | 0.43% | 55,737,610 |
| 2021-11-10 | 2021-11-08 | 4.220 | 12,918,806 | -43,000 | 0.42% | 54,517,361 |
| 2021-11-09 | 2021-11-05 | 4.200 | 12,961,806 | +30,000 | 0.43% | 54,439,585 |
| 2021-11-08 | 2021-11-04 | 4.380 | 12,931,806 | +8,000 | 0.42% | 56,641,310 |
| 2021-11-05 | 2021-11-03 | 4.490 | 12,923,806 | -6,000 | 0.42% | 58,027,889 |
| 2021-11-04 | 2021-11-02 | 4.600 | 12,929,806 | +11,306 | 0.42% | 59,477,108 |
| 2021-11-03 | 2021-11-01 | 4.510 | 12,918,500 | -6,000 | 0.42% | 58,262,435 |
| 2021-11-02 | 2021-10-29 | 4.600 | 12,924,500 | +6,000 | 0.42% | 59,452,700 |
| 2021-11-01 | 2021-10-28 | 4.600 | 12,918,500 | -85,000 | 0.42% | 59,425,100 |
| 2021-10-29 | 2021-10-27 | 4.800 | 13,003,500 | -23,000 | 0.43% | 62,416,800 |
| 2021-10-28 | 2021-10-26 | 4.820 | 13,026,500 | +108,000 | 0.43% | 62,787,730 |
| 2021-10-27 | 2021-10-25 | 4.960 | 12,918,500 | -8,000 | 0.42% | 64,075,760 |
| 2021-10-26 | 2021-10-22 | 5.120 | 12,926,500 | +8,000 | 0.42% | 66,183,680 |
| 2021-10-25 | 2021-10-21 | 5.220 | 12,918,500 | -51,306 | 0.42% | 67,434,570 |
| 2021-10-20 | 2021-10-18 | 5.120 | 12,969,806 | +1,000 | 0.43% | 66,405,407 |
| 2021-10-19 | 2021-10-15 | 5.080 | 12,968,806 | +50,000 | 0.43% | 65,881,534 |
| 2021-10-18 | 2021-10-12 | 5.100 | 12,918,806 | -163,408 | 0.42% | 65,885,911 |
| 2021-10-15 | 2021-10-11 | 4.800 | 13,082,214 | +116,853 | 0.43% | 62,794,627 |
| 2021-10-12 | 2021-10-08 | 4.860 | 12,965,361 | +4,764,500 | 0.43% | 63,011,654 |
| 2021-10-11 | 2021-10-07 | 4.950 | 8,200,861 | -11 | 0.27% | 40,594,262 |
| 2021-10-08 | 2021-10-06 | 4.950 | 8,200,872 | -82,942 | 0.27% | 40,594,316 |
| 2021-10-07 | 2021-10-05 | 5.000 | 8,283,814 | +13,958 | 0.27% | 41,419,070 |
| 2021-10-06 | 2021-10-04 | 5.090 | 8,269,856 | -13,677 | 0.27% | 42,093,567 |
| 2021-10-05 | 2021-09-30 | 5.070 | 8,283,533 | -10,891 | 0.27% | 41,997,512 |
| 2021-10-04 | 2021-09-29 | 4.790 | 8,294,424 | +19,424 | 0.27% | 39,730,291 |
| 2021-09-30 | 2021-09-28 | 4.780 | 8,275,000 | +74,000 | 0.27% | 39,554,500 |
| 2021-09-29 | 2021-09-27 | 4.700 | 8,201,000 | -12,000 | 0.27% | 38,544,700 |
| 2021-09-28 | 2021-09-24 | 4.800 | 8,213,000 | -1,739 | 0.27% | 39,422,400 |
| 2021-09-27 | 2021-09-23 | 4.900 | 8,214,739 | -19,261 | 0.27% | 40,252,221 |
| 2021-09-24 | 2021-09-21 | 4.900 | 8,234,000 | +21,000 | 0.27% | 40,346,600 |
| 2021-09-23 | 2021-09-20 | 4.850 | 8,213,000 | -42,000 | 0.27% | 39,833,050 |
| 2021-09-21 | 2021-09-17 | 4.990 | 8,255,000 | +22,000 | 0.27% | 41,192,450 |
| 2021-09-20 | 2021-09-16 | 5.230 | 8,233,000 | -1,000 | 0.27% | 43,058,590 |
| 2021-09-17 | 2021-09-15 | 5.470 | 8,234,000 | -4,000 | 0.27% | 45,039,980 |
| 2021-09-16 | 2021-09-14 | 5.680 | 8,238,000 | +3,000 | 0.27% | 46,791,840 |
| 2021-09-15 | 2021-09-13 | 5.710 | 8,235,000 | +10,000 | 0.27% | 47,021,850 |
| 2021-09-14 | 2021-09-10 | 5.670 | 8,225,000 | +13,000 | 0.27% | 46,635,750 |
| 2021-09-13 | 2021-09-09 | 5.730 | 8,212,000 | +3,000 | 0.27% | 47,054,760 |
| 2021-09-10 | 2021-09-08 | 5.880 | 8,209,000 | -11,000 | 0.27% | 48,268,920 |
| 2021-09-09 | 2021-09-07 | 6.000 | 8,220,000 | -70,000 | 0.27% | 49,320,000 |
| 2021-09-08 | 2021-09-06 | 6.050 | 8,290,000 | +3,000 | 0.27% | 50,154,500 |
| 2021-09-07 | 2021-09-03 | 6.210 | 8,287,000 | +6,000 | 0.27% | 51,462,270 |
| 2021-09-06 | 2021-09-02 | 6.140 | 8,281,000 | +2,000 | 0.27% | 50,845,340 |
| 2021-09-03 | 2021-09-01 | 6.110 | 8,279,000 | -10,000 | 0.27% | 50,584,690 |
| 2021-09-02 | 2021-08-31 | 6.120 | 8,289,000 | +18,000 | 0.27% | 50,728,680 |
| 2021-09-01 | 2021-08-30 | 5.920 | 8,271,000 | +14,000 | 0.27% | 48,964,320 |
| 2021-08-31 | 2021-08-27 | 5.920 | 8,257,000 | +19,000 | 0.27% | 48,881,440 |
| 2021-08-30 | 2021-08-26 | 5.970 | 8,238,000 | +1,000 | 0.27% | 49,180,860 |
| 2021-08-27 | 2021-08-25 | 5.920 | 8,237,000 | +3,000 | 0.27% | 48,763,040 |
| 2021-08-26 | 2021-08-24 | 5.940 | 8,234,000 | +16,000 | 0.27% | 48,909,960 |
| 2021-08-25 | 2021-08-23 | 6.090 | 8,218,000 | -114,000 | 0.27% | 50,047,620 |
| 2021-08-24 | 2021-08-20 | 5.750 | 8,332,000 | -95,000 | 0.27% | 47,909,000 |
| 2021-08-23 | 2021-08-19 | 5.750 | 8,427,000 | -146,000 | 0.28% | 48,455,250 |
| 2021-08-20 | 2021-08-18 | 5.760 | 8,573,000 | -130,000 | 0.28% | 49,380,480 |
| 2021-08-19 | 2021-08-17 | 5.680 | 8,703,000 | -124,000 | 0.29% | 49,433,040 |
| 2021-08-18 | 2021-08-16 | 5.750 | 8,827,000 | -447,000 | 0.29% | 50,755,250 |
| 2021-08-17 | 2021-08-13 | 5.750 | 9,274,000 | -157,000 | 0.30% | 53,325,500 |
| 2021-08-16 | 2021-08-12 | 5.700 | 9,431,000 | +46,000 | 0.31% | 53,756,700 |
| 2021-08-13 | 2021-08-11 | 5.720 | 9,385,000 | +6,000 | 0.31% | 53,682,200 |
| 2021-08-12 | 2021-08-10 | 5.660 | 9,379,000 | +10,000 | 0.31% | 53,085,140 |
| 2021-08-11 | 2021-08-09 | 5.550 | 9,369,000 | +14,000 | 0.31% | 51,997,950 |
| 2021-08-10 | 2021-08-06 | 5.380 | 9,355,000 | -144,000 | 0.31% | 50,329,900 |
| 2021-08-09 | 2021-08-05 | 5.420 | 9,499,000 | +13,000 | 0.31% | 51,484,580 |
| 2021-08-06 | 2021-08-04 | 5.390 | 9,486,000 | +80,000 | 0.31% | 51,129,540 |
| 2021-08-05 | 2021-08-03 | 5.210 | 9,406,000 | +38,000 | 0.31% | 49,005,260 |
| 2021-08-04 | 2021-08-02 | 4.960 | 9,368,000 | +13,000 | 0.31% | 46,465,280 |
| 2021-08-02 | 2021-07-29 | 5.170 | 9,355,000 | +699,294 | 0.31% | 48,365,350 |
| 2021-07-30 | 2021-07-28 | 4.940 | 8,655,706 | +706 | 0.28% | 42,759,188 |
| 2021-07-27 | 2021-07-23 | 5.120 | 8,655,000 | +150,000 | 0.28% | 44,313,600 |
| 2021-07-26 | 2021-07-22 | 5.210 | 8,505,000 | +850,000 | 0.28% | 44,311,050 |
| 2021-07-21 | 2021-07-19 | 5.210 | 7,655,000 | +500,000 | 0.25% | 39,882,550 |
| 2021-07-15 | 2021-07-13 | 5.400 | 7,155,000 | -1,000 | 0.24% | 38,637,000 |
| 2021-07-14 | 2021-07-12 | 5.670 | 7,156,000 | +1,000 | 0.24% | 40,574,520 |
| 2021-07-13 | 2021-07-09 | 5.620 | 7,155,000 | -138,000 | 0.24% | 40,211,100 |
| 2021-07-12 | 2021-07-08 | 5.360 | 7,293,000 | +138,000 | 0.24% | 39,090,480 |
| 2021-07-08 | 2021-07-06 | 5.370 | 7,155,000 | -137,000 | 0.24% | 38,422,350 |
| 2021-07-07 | 2021-07-05 | 5.370 | 7,292,000 | +137,000 | 0.24% | 39,158,040 |
| 2021-06-25 | 2021-06-23 | 5.790 | 7,155,000 | -700,000 | 0.24% | 41,427,450 |
| 2021-06-24 | 2021-06-22 | 5.690 | 7,855,000 | -4,000 | 0.26% | 44,694,950 |
| 2021-06-23 | 2021-06-21 | 6.247 | 7,859,000 | -26,000 | 0.26% | 49,093,989 |
| 2021-06-22 | 2021-06-18 | 6.433 | 7,885,000 | -290,033 | 0.26% | 50,724,313 |
| 2021-06-21 | 2021-06-17 | 6.474 | 8,175,033 | -733,868 | 0.28% | 52,928,299 |
| 2021-06-18 | 2021-06-16 | 6.288 | 8,908,901 | -118,927 | 0.30% | 56,021,122 |
| 2021-06-17 | 2021-06-15 | 6.319 | 9,027,828 | -543,391 | 0.31% | 57,049,071 |
| 2021-06-16 | 2021-06-11 | 6.195 | 9,571,219 | -72,516 | 0.33% | 59,295,013 |
| 2021-06-15 | 2021-06-10 | 6.205 | 9,643,735 | -181,775 | 0.33% | 59,843,999 |
| 2021-06-11 | 2021-06-09 | 6.226 | 9,825,510 | -101,523 | 0.33% | 61,175,240 |
| 2021-06-10 | 2021-06-08 | 6.154 | 9,927,033 | +25,139 | 0.34% | 61,088,649 |
| 2021-06-09 | 2021-06-07 | 6.050 | 9,901,894 | -1,934 | 0.34% | 59,909,850 |
| 2021-06-08 | 2021-06-04 | 6.092 | 9,903,828 | -10,636 | 0.34% | 60,331,271 |
| 2021-06-07 | 2021-06-03 | 5.812 | 9,914,464 | +13,537 | 0.34% | 57,627,482 |
| 2021-06-04 | 2021-06-02 | 6.050 | 9,900,927 | +18,371 | 0.34% | 59,903,999 |
| 2021-06-03 | 2021-06-01 | 6.143 | 9,882,556 | +7,735 | 0.34% | 60,712,738 |
| 2021-06-02 | 2021-05-31 | 6.102 | 9,874,821 | +20,304 | 0.34% | 60,256,699 |
| 2021-06-01 | 2021-05-28 | 6.081 | 9,854,517 | -2,900 | 0.33% | 59,928,963 |
| 2021-05-31 | 2021-05-27 | 5.999 | 9,857,417 | +34,808 | 0.33% | 59,130,999 |
| 2021-05-28 | 2021-05-26 | 6.019 | 9,822,609 | -24,172 | 0.33% | 59,125,378 |
| 2021-05-27 | 2021-05-25 | 6.081 | 9,846,781 | +24,172 | 0.33% | 59,881,917 |
| 2021-05-26 | 2021-05-24 | 6.102 | 9,822,609 | -93,788 | 0.33% | 59,938,098 |
| 2021-05-25 | 2021-05-21 | 6.371 | 9,916,397 | +79,284 | 0.34% | 63,176,958 |
| 2021-05-24 | 2021-05-20 | 6.464 | 9,837,113 | +14,504 | 0.33% | 63,587,503 |
| 2021-05-21 | 2021-05-18 | 6.433 | 9,822,609 | -94,755 | 0.33% | 63,188,978 |
| 2021-05-20 | 2021-05-17 | 6.464 | 9,917,364 | -16,437 | 0.34% | 64,106,248 |
| 2021-05-18 | 2021-05-14 | 6.412 | 9,933,801 | +74,450 | 0.34% | 63,698,798 |
| 2021-05-17 | 2021-05-13 | 6.371 | 9,859,351 | +5,801 | 0.34% | 62,813,520 |
| 2021-05-14 | 2021-05-12 | 6.195 | 9,853,550 | -63,814 | 0.33% | 61,044,092 |
| 2021-05-13 | 2021-05-11 | 6.361 | 9,917,364 | -5,802 | 0.34% | 63,080,548 |
| 2021-05-12 | 2021-05-10 | 6.433 | 9,923,166 | +8,702 | 0.34% | 63,835,863 |
| 2021-05-10 | 2021-05-06 | 6.443 | 9,914,464 | -5,801 | 0.34% | 63,882,423 |
| 2021-05-07 | 2021-05-05 | 6.423 | 9,920,265 | -2,901 | 0.34% | 63,714,601 |
| 2021-05-06 | 2021-05-04 | 6.464 | 9,923,166 | -1,933 | 0.34% | 64,143,753 |
| 2021-05-05 | 2021-05-03 | 6.381 | 9,925,099 | -68,649 | 0.34% | 63,335,048 |
| 2021-05-04 | 2021-04-30 | 6.598 | 9,993,748 | +12,569 | 0.34% | 65,943,678 |
| 2021-05-03 | 2021-04-29 | 6.536 | 9,981,179 | +4,835 | 0.34% | 65,241,361 |
| 2021-04-26 | 2021-04-22 | 6.516 | 9,976,344 | +34,808 | 0.34% | 65,003,398 |
| 2021-04-23 | 2021-04-21 | 6.516 | 9,941,536 | +15,470 | 0.34% | 64,776,597 |
| 2021-04-22 | 2021-04-20 | 6.578 | 9,926,066 | +31,907 | 0.34% | 65,291,759 |
| 2021-04-21 | 2021-04-19 | 6.630 | 9,894,159 | +6,768 | 0.34% | 65,593,530 |
| 2021-04-20 | 2021-04-16 | 6.681 | 9,887,391 | +1,934 | 0.34% | 66,059,962 |
| 2021-04-19 | 2021-04-15 | 6.547 | 9,885,457 | -40,609 | 0.34% | 64,717,920 |
| 2021-04-16 | 2021-04-14 | 6.516 | 9,926,066 | +78,318 | 0.34% | 64,675,799 |
| 2021-04-15 | 2021-04-13 | 6.309 | 9,847,748 | +5,817,761 | 0.33% | 62,128,498 |
| 2021-04-14 | 2021-04-12 | 6.299 | 4,029,987 | +8,702 | 0.14% | 25,383,122 |
| 2021-04-13 | 2021-04-09 | 6.392 | 4,021,285 | -76,384 | 0.14% | 25,702,621 |
| 2021-04-12 | 2021-04-08 | 6.402 | 4,097,669 | +76,384 | 0.14% | 26,233,221 |
| 2021-04-09 | 2021-04-07 | 6.319 | 4,021,285 | -40,609 | 0.14% | 25,411,491 |
| 2021-04-08 | 2021-04-01 | 6.154 | 4,061,894 | +24,172 | 0.14% | 24,995,950 |
| 2021-04-07 | 2021-03-31 | 5.947 | 4,037,722 | +16,437 | 0.14% | 24,012,001 |
| 2021-03-30 | 2021-03-26 | 6.009 | 4,021,285 | -15,470 | 0.14% | 24,163,791 |
| 2021-03-29 | 2021-03-25 | 5.864 | 4,036,755 | -13,536 | 0.14% | 23,672,250 |
| 2021-03-26 | 2021-03-24 | 5.802 | 4,050,291 | -4,835 | 0.14% | 23,500,288 |
| 2021-03-25 | 2021-03-23 | 5.854 | 4,055,126 | +15,470 | 0.14% | 23,738,041 |
| 2021-03-24 | 2021-03-22 | 6.040 | 4,039,656 | +18,371 | 0.14% | 24,399,522 |
| 2021-03-23 | 2021-03-19 | 6.030 | 4,021,285 | -2,900 | 0.14% | 24,246,971 |
| 2021-03-22 | 2021-03-18 | 6.154 | 4,024,185 | +2,900 | 0.14% | 24,763,897 |
| 2021-03-18 | 2021-03-16 | 6.164 | 4,021,285 | -5,801 | 0.14% | 24,787,641 |
| 2021-03-17 | 2021-03-15 | 6.185 | 4,027,086 | -41,576 | 0.14% | 24,906,699 |
| 2021-03-16 | 2021-03-12 | 6.371 | 4,068,662 | -26,106 | 0.14% | 25,921,278 |
| 2021-03-15 | 2021-03-11 | 5.875 | 4,094,768 | -499,881 | 0.14% | 24,054,799 |
| 2021-03-12 | 2021-03-10 | 5.771 | 4,594,649 | -49,311 | 0.16% | 26,516,160 |
| 2021-03-11 | 2021-03-09 | 5.750 | 4,643,960 | -93,788 | 0.16% | 26,704,678 |
| 2021-03-10 | 2021-03-08 | 5.761 | 4,737,748 | -153,735 | 0.16% | 27,292,998 |
| 2021-03-09 | 2021-03-05 | 5.792 | 4,891,483 | -65,749 | 0.17% | 28,330,397 |
| 2021-03-08 | 2021-03-04 | 6.112 | 4,957,232 | -41,576 | 0.17% | 30,300,571 |
| 2021-03-05 | 2021-03-03 | 6.205 | 4,998,808 | -9,669 | 0.17% | 31,020,000 |
| 2021-03-04 | 2021-03-02 | 6.299 | 5,008,477 | +79,285 | 0.17% | 31,546,201 |
| 2021-03-03 | 2021-03-01 | 6.299 | 4,929,192 | -37,709 | 0.17% | 31,046,820 |
| 2021-03-02 | 2021-02-26 | 6.185 | 4,966,901 | -47,377 | 0.17% | 30,719,262 |
| 2021-03-01 | 2021-02-25 | 6.205 | 5,014,278 | +38,675 | 0.17% | 31,115,999 |
| 2021-02-26 | 2021-02-24 | 6.154 | 4,975,603 | +151,802 | 0.17% | 30,618,702 |
| 2021-02-25 | 2021-02-23 | 5.968 | 4,823,801 | -2,901 | 0.16% | 28,786,528 |
| 2021-02-24 | 2021-02-22 | 5.968 | 4,826,702 | -4,834 | 0.16% | 28,803,840 |
| 2021-02-23 | 2021-02-19 | 5.864 | 4,831,536 | -44,477 | 0.16% | 28,332,988 |
| 2021-02-22 | 2021-02-18 | 5.843 | 4,876,013 | +21,271 | 0.17% | 28,492,949 |
| 2021-02-19 | 2021-02-17 | 5.875 | 4,854,742 | +1,934 | 0.16% | 28,519,282 |
| 2021-02-18 | 2021-02-16 | 5.833 | 4,852,808 | +18,371 | 0.16% | 28,307,160 |
| 2021-02-17 | 2021-02-11 | 5.916 | 4,834,437 | +59,947 | 0.16% | 28,599,999 |
| 2021-02-16 | 2021-02-09 | 5.895 | 4,774,490 | +212,715 | 0.16% | 28,146,600 |
| 2021-02-10 | 2021-02-08 | 5.854 | 4,561,775 | +2,901 | 0.16% | 26,703,881 |
| 2021-02-09 | 2021-02-05 | 5.854 | 4,558,874 | +134,397 | 0.15% | 26,686,899 |
| 2021-02-08 | 2021-02-04 | 5.802 | 4,424,477 | +31,907 | 0.15% | 25,671,361 |
| 2021-02-05 | 2021-02-03 | 5.802 | 4,392,570 | +1,934 | 0.15% | 25,486,233 |
| 2021-02-04 | 2021-02-02 | 5.771 | 4,390,636 | +2,901 | 0.15% | 25,338,781 |
| 2021-02-03 | 2021-02-01 | 5.781 | 4,387,735 | -10,636 | 0.15% | 25,367,419 |
| 2021-02-02 | 2021-01-29 | 5.771 | 4,398,371 | +10,636 | 0.15% | 25,383,421 |
| 2021-02-01 | 2021-01-28 | 5.781 | 4,387,735 | -23,205 | 0.15% | 25,367,419 |
| 2021-01-29 | 2021-01-27 | 5.678 | 4,410,940 | -74,451 | 0.15% | 25,045,378 |
| 2021-01-28 | 2021-01-26 | 5.668 | 4,485,391 | +967 | 0.15% | 25,421,722 |
| 2021-01-26 | 2021-01-22 | 5.750 | 4,484,424 | -967 | 0.15% | 25,787,281 |
| 2021-01-25 | 2021-01-21 | 5.823 | 4,485,391 | +1,934 | 0.15% | 26,117,572 |
| 2021-01-22 | 2021-01-20 | 5.895 | 4,483,457 | +89,921 | 0.15% | 26,430,900 |
| 2021-01-21 | 2021-01-19 | 5.978 | 4,393,536 | +13,536 | 0.15% | 26,264,317 |
| 2021-01-19 | 2021-01-15 | 5.906 | 4,380,000 | +967 | 0.15% | 25,866,300 |
| 2021-01-15 | 2021-01-13 | 5.750 | 4,379,033 | +38,675 | 0.15% | 25,181,239 |
| 2021-01-14 | 2021-01-12 | 5.761 | 4,340,358 | -967 | 0.15% | 25,003,732 |
| 2021-01-13 | 2021-01-11 | 5.719 | 4,341,325 | +4,835 | 0.15% | 24,829,703 |
| 2021-01-12 | 2021-01-08 | 5.761 | 4,336,490 | +20,305 | 0.15% | 24,981,450 |
| 2021-01-11 | 2021-01-07 | 5.740 | 4,316,185 | +6,768 | 0.15% | 24,775,198 |
| 2021-01-08 | 2021-01-06 | 5.740 | 4,309,417 | +48,344 | 0.15% | 24,736,349 |
| 2021-01-07 | 2021-01-05 | 5.657 | 4,261,073 | +967 | 0.14% | 24,106,291 |
| 2021-01-06 | 2021-01-04 | 5.688 | 4,260,106 | +6,768 | 0.14% | 24,233,000 |
| 2021-01-04 | 2020-12-29 | 5.719 | 4,253,338 | -6,768 | 0.14% | 24,326,471 |
| 2020-12-29 | 2020-12-24 | 5.781 | 4,260,106 | -967 | 0.14% | 24,629,540 |
| 2020-12-28 | 2020-12-22 | 5.750 | 4,261,073 | +967 | 0.14% | 24,502,921 |
| 2020-12-23 | 2020-12-21 | 5.740 | 4,260,106 | -967 | 0.14% | 24,453,300 |
| 2020-12-22 | 2020-12-18 | 5.740 | 4,261,073 | +1,934 | 0.14% | 24,458,851 |
| 2020-12-18 | 2020-12-16 | 5.781 | 4,259,139 | -967 | 0.14% | 24,623,950 |
| 2020-12-16 | 2020-12-14 | 5.781 | 4,260,106 | +967 | 0.14% | 24,629,540 |
| 2020-12-15 | 2020-12-11 | 5.781 | 4,259,139 | -967 | 0.15% | 24,623,950 |
| 2020-12-10 | 2020-12-08 | 5.781 | 4,260,106 | +6,768 | 0.15% | 24,629,540 |
| 2020-12-08 | 2020-12-04 | 5.792 | 4,253,338 | +116,027 | 0.15% | 24,634,401 |
| 2020-12-07 | 2020-12-03 | 5.792 | 4,137,311 | +116,026 | 0.14% | 23,962,399 |
| 2020-11-20 | 2020-11-18 | 5.781 | 4,021,285 | 0.14% | 23,248,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy