History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-12 | 2024-11-08 | 0.175 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.175 | 0 | -12,220,000 | ||
| 2023-07-03 | 2023-06-29 | 0.175 | 12,220,000 | +50,000 | 0.40% | 2,138,500 |
| 2023-04-04 | 2023-03-31 | 0.175 | 12,170,000 | +333,000 | 0.40% | 2,129,750 |
| 2023-04-03 | 2023-03-30 | 0.192 | 11,837,000 | -41,000 | 0.39% | 2,272,704 |
| 2023-03-31 | 2023-03-29 | 0.207 | 11,878,000 | -150,000 | 0.39% | 2,458,746 |
| 2023-03-30 | 2023-03-28 | 0.208 | 12,028,000 | +20,000 | 0.40% | 2,501,824 |
| 2023-03-29 | 2023-03-27 | 0.219 | 12,008,000 | -20,000 | 0.39% | 2,629,752 |
| 2023-03-28 | 2023-03-24 | 0.212 | 12,028,000 | +230,000 | 0.40% | 2,549,936 |
| 2023-03-27 | 2023-03-23 | 0.212 | 11,798,000 | +106,000 | 0.39% | 2,501,176 |
| 2023-03-24 | 2023-03-22 | 0.241 | 11,692,000 | -1,130,000 | 0.38% | 2,817,772 |
| 2023-03-20 | 2023-03-16 | 0.295 | 12,822,000 | -40,000 | 0.42% | 3,782,490 |
| 2023-03-17 | 2023-03-15 | 0.295 | 12,862,000 | -10,000 | 0.42% | 3,794,290 |
| 2023-03-16 | 2023-03-14 | 0.290 | 12,872,000 | +123,000 | 0.42% | 3,732,880 |
| 2023-03-15 | 2023-03-13 | 0.330 | 12,749,000 | +591,000 | 0.42% | 4,207,170 |
| 2023-03-14 | 2023-03-10 | 0.360 | 12,158,000 | -50,000 | 0.40% | 4,376,880 |
| 2023-03-13 | 2023-03-09 | 0.350 | 12,208,000 | +50,000 | 0.40% | 4,272,800 |
| 2023-03-10 | 2023-03-08 | 0.360 | 12,158,000 | -30,000 | 0.40% | 4,376,880 |
| 2023-03-03 | 2023-03-01 | 0.380 | 12,188,000 | -57,000 | 0.40% | 4,631,440 |
| 2023-03-02 | 2023-02-28 | 0.365 | 12,245,000 | +110,000 | 0.40% | 4,469,425 |
| 2023-03-01 | 2023-02-27 | 0.380 | 12,135,000 | +600,000 | 0.40% | 4,611,300 |
| 2023-02-28 | 2023-02-24 | 0.380 | 11,535,000 | +32,000 | 0.38% | 4,383,300 |
| 2023-02-27 | 2023-02-23 | 0.400 | 11,503,000 | +50,000 | 0.38% | 4,601,200 |
| 2023-02-24 | 2023-02-22 | 0.405 | 11,453,000 | +644,000 | 0.38% | 4,638,465 |
| 2023-02-23 | 2023-02-21 | 0.445 | 10,809,000 | -289,000 | 0.36% | 4,810,005 |
| 2023-02-22 | 2023-02-20 | 0.360 | 11,098,000 | -10,000 | 0.36% | 3,995,280 |
| 2023-02-20 | 2023-02-16 | 0.350 | 11,108,000 | +50,000 | 0.36% | 3,887,800 |
| 2023-02-17 | 2023-02-15 | 0.345 | 11,058,000 | +544,000 | 0.36% | 3,815,010 |
| 2023-02-16 | 2023-02-14 | 0.360 | 10,514,000 | +256,000 | 0.35% | 3,785,040 |
| 2023-02-14 | 2023-02-10 | 0.385 | 10,258,000 | -119,000 | 0.34% | 3,949,330 |
| 2023-02-10 | 2023-02-08 | 0.375 | 10,377,000 | +20,000 | 0.34% | 3,891,375 |
| 2023-02-09 | 2023-02-07 | 0.380 | 10,357,000 | -38,000 | 0.34% | 3,935,660 |
| 2023-02-07 | 2023-02-03 | 0.405 | 10,395,000 | -161,000 | 0.34% | 4,209,975 |
| 2023-02-06 | 2023-02-02 | 0.405 | 10,556,000 | +130,000 | 0.35% | 4,275,180 |
| 2023-02-03 | 2023-02-01 | 0.400 | 10,426,000 | +4,000 | 0.34% | 4,170,400 |
| 2023-02-02 | 2023-01-31 | 0.395 | 10,422,000 | +65,000 | 0.34% | 4,116,690 |
| 2023-02-01 | 2023-01-30 | 0.400 | 10,357,000 | -524,000 | 0.34% | 4,142,800 |
| 2023-01-31 | 2023-01-27 | 0.370 | 10,881,000 | +80,000 | 0.36% | 4,025,970 |
| 2023-01-30 | 2023-01-26 | 0.370 | 10,801,000 | +130,000 | 0.35% | 3,996,370 |
| 2023-01-27 | 2023-01-20 | 0.355 | 10,671,000 | +781,000 | 0.35% | 3,788,205 |
| 2023-01-26 | 2023-01-19 | 0.400 | 9,890,000 | +170,000 | 0.32% | 3,956,000 |
| 2023-01-20 | 2023-01-18 | 0.420 | 9,720,000 | +26,000 | 0.32% | 4,082,400 |
| 2023-01-19 | 2023-01-17 | 0.435 | 9,694,000 | -100,000 | 0.32% | 4,216,890 |
| 2023-01-18 | 2023-01-16 | 0.455 | 9,794,000 | +80,000 | 0.32% | 4,456,270 |
| 2023-01-17 | 2023-01-13 | 0.480 | 9,714,000 | -420,000 | 0.32% | 4,662,720 |
| 2023-01-16 | 2023-01-12 | 0.470 | 10,134,000 | +260,000 | 0.33% | 4,762,980 |
| 2023-01-10 | 2023-01-06 | 0.425 | 9,874,000 | +90,000 | 0.32% | 4,196,450 |
| 2023-01-06 | 2023-01-04 | 0.430 | 9,784,000 | -86,000 | 0.32% | 4,207,120 |
| 2023-01-04 | 2022-12-30 | 0.405 | 9,870,000 | +430,000 | 0.32% | 3,997,350 |
| 2022-12-30 | 2022-12-28 | 0.405 | 9,440,000 | +48,000 | 0.31% | 3,823,200 |
| 2022-12-28 | 2022-12-22 | 0.425 | 9,392,000 | -61,000 | 0.31% | 3,991,600 |
| 2022-12-22 | 2022-12-20 | 0.420 | 9,453,000 | -39,000 | 0.31% | 3,970,260 |
| 2022-12-21 | 2022-12-19 | 0.450 | 9,492,000 | +20,000 | 0.31% | 4,271,400 |
| 2022-12-20 | 2022-12-16 | 0.470 | 9,472,000 | +250,000 | 0.31% | 4,451,840 |
| 2022-12-19 | 2022-12-15 | 0.465 | 9,222,000 | -180,000 | 0.30% | 4,288,230 |
| 2022-12-16 | 2022-12-14 | 0.480 | 9,402,000 | -100,000 | 0.31% | 4,512,960 |
| 2022-12-15 | 2022-12-13 | 0.520 | 9,502,000 | +68,000 | 0.31% | 4,941,040 |
| 2022-12-14 | 2022-12-12 | 0.530 | 9,434,000 | +409,000 | 0.31% | 5,000,020 |
| 2022-12-13 | 2022-12-09 | 0.520 | 9,025,000 | -1,148,000 | 0.30% | 4,693,000 |
| 2022-12-12 | 2022-12-08 | 0.415 | 10,173,000 | -957,000 | 0.33% | 4,221,795 |
| 2022-12-09 | 2022-12-07 | 0.390 | 11,130,000 | -600,000 | 0.37% | 4,340,700 |
| 2022-12-08 | 2022-12-06 | 0.420 | 11,730,000 | +142,000 | 0.39% | 4,926,600 |
| 2022-12-07 | 2022-12-05 | 0.405 | 11,588,000 | -160,000 | 0.38% | 4,693,140 |
| 2022-12-05 | 2022-12-01 | 0.380 | 11,748,000 | +250,000 | 0.39% | 4,464,240 |
| 2022-12-02 | 2022-11-30 | 0.380 | 11,498,000 | +200,000 | 0.38% | 4,369,240 |
| 2022-12-01 | 2022-11-29 | 0.385 | 11,298,000 | -126,000 | 0.37% | 4,349,730 |
| 2022-11-30 | 2022-11-28 | 0.350 | 11,424,000 | +700,000 | 0.38% | 3,998,400 |
| 2022-11-29 | 2022-11-25 | 0.365 | 10,724,000 | -124,000 | 0.35% | 3,914,260 |
| 2022-11-28 | 2022-11-24 | 0.360 | 10,848,000 | +92,000 | 0.36% | 3,905,280 |
| 2022-11-25 | 2022-11-23 | 0.335 | 10,756,000 | -97,000 | 0.35% | 3,603,260 |
| 2022-11-24 | 2022-11-22 | 0.330 | 10,853,000 | -145,000 | 0.36% | 3,581,490 |
| 2022-11-23 | 2022-11-21 | 0.345 | 10,998,000 | +40,000 | 0.36% | 3,794,310 |
| 2022-11-22 | 2022-11-18 | 0.365 | 10,958,000 | -50,000 | 0.36% | 3,999,670 |
| 2022-11-21 | 2022-11-17 | 0.380 | 11,008,000 | -14,000 | 0.36% | 4,183,040 |
| 2022-11-18 | 2022-11-16 | 0.390 | 11,022,000 | +345,000 | 0.36% | 4,298,580 |
| 2022-11-17 | 2022-11-15 | 0.415 | 10,677,000 | +676,000 | 0.35% | 4,430,955 |
| 2022-11-16 | 2022-11-14 | 0.395 | 10,001,000 | +186,000 | 0.33% | 3,950,395 |
| 2022-11-15 | 2022-11-11 | 0.330 | 9,815,000 | -233,000 | 0.32% | 3,238,950 |
| 2022-11-14 | 2022-11-10 | 0.290 | 10,048,000 | -30,000 | 0.33% | 2,913,920 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,078,000 | -12,000 | 0.33% | 3,023,400 |
| 2022-11-10 | 2022-11-08 | 0.280 | 10,090,000 | -170,000 | 0.33% | 2,825,200 |
| 2022-11-09 | 2022-11-07 | 0.285 | 10,260,000 | +212,000 | 0.34% | 2,924,100 |
| 2022-11-08 | 2022-11-04 | 0.275 | 10,048,000 | -16,000 | 0.33% | 2,763,200 |
| 2022-11-07 | 2022-11-03 | 0.265 | 10,064,000 | +6,000 | 0.33% | 2,666,960 |
| 2022-11-03 | 2022-11-01 | 0.250 | 10,058,000 | +52,000 | 0.33% | 2,514,500 |
| 2022-11-02 | 2022-10-31 | 0.245 | 10,006,000 | +41,000 | 0.33% | 2,451,470 |
| 2022-11-01 | 2022-10-28 | 0.255 | 9,965,000 | +20,000 | 0.33% | 2,541,075 |
| 2022-10-28 | 2022-10-26 | 0.249 | 9,945,000 | -100,000 | 0.33% | 2,476,305 |
| 2022-10-26 | 2022-10-24 | 0.250 | 10,045,000 | +100,000 | 0.33% | 2,511,250 |
| 2022-10-24 | 2022-10-20 | 0.275 | 9,945,000 | -139,000 | 0.33% | 2,734,875 |
| 2022-10-21 | 2022-10-19 | 0.285 | 10,084,000 | +23,000 | 0.33% | 2,873,940 |
| 2022-10-20 | 2022-10-18 | 0.290 | 10,061,000 | +60,000 | 0.33% | 2,917,690 |
| 2022-10-19 | 2022-10-17 | 0.285 | 10,001,000 | +55,000 | 0.33% | 2,850,285 |
| 2022-10-17 | 2022-10-13 | 0.270 | 9,946,000 | -74,000 | 0.33% | 2,685,420 |
| 2022-10-14 | 2022-10-12 | 0.290 | 10,020,000 | -101,000 | 0.33% | 2,905,800 |
| 2022-10-13 | 2022-10-11 | 0.305 | 10,121,000 | -115,000 | 0.33% | 3,086,905 |
| 2022-10-12 | 2022-10-10 | 0.320 | 10,236,000 | -246,000 | 0.34% | 3,275,520 |
| 2022-10-11 | 2022-10-07 | 0.233 | 10,482,000 | +19,000 | 0.34% | 2,442,306 |
| 2022-10-10 | 2022-10-06 | 0.240 | 10,463,000 | -70,000 | 0.34% | 2,511,120 |
| 2022-10-07 | 2022-10-05 | 0.247 | 10,533,000 | +107,000 | 0.35% | 2,601,651 |
| 2022-10-06 | 2022-10-03 | 0.244 | 10,426,000 | +123,000 | 0.34% | 2,543,944 |
| 2022-10-05 | 2022-09-30 | 0.280 | 10,303,000 | +20,000 | 0.34% | 2,884,840 |
| 2022-10-03 | 2022-09-29 | 0.285 | 10,283,000 | +74,000 | 0.34% | 2,930,655 |
| 2022-09-30 | 2022-09-28 | 0.305 | 10,209,000 | -10,000 | 0.34% | 3,113,745 |
| 2022-09-29 | 2022-09-27 | 0.345 | 10,219,000 | -70,000 | 0.34% | 3,525,555 |
| 2022-09-28 | 2022-09-26 | 0.355 | 10,289,000 | -206,000 | 0.34% | 3,652,595 |
| 2022-09-26 | 2022-09-22 | 0.375 | 10,495,000 | -10,000 | 0.34% | 3,935,625 |
| 2022-09-20 | 2022-09-16 | 0.380 | 10,505,000 | +125,000 | 0.35% | 3,991,900 |
| 2022-09-13 | 2022-09-08 | 0.380 | 10,380,000 | -84,000 | 0.34% | 3,944,400 |
| 2022-09-09 | 2022-09-07 | 0.390 | 10,464,000 | +100,000 | 0.34% | 4,080,960 |
| 2022-09-08 | 2022-09-06 | 0.390 | 10,364,000 | -20,000 | 0.34% | 4,041,960 |
| 2022-09-06 | 2022-09-02 | 0.385 | 10,384,000 | -10,000 | 0.34% | 3,997,840 |
| 2022-09-01 | 2022-08-30 | 0.410 | 10,394,000 | +10,000 | 0.34% | 4,261,540 |
| 2022-08-26 | 2022-08-24 | 0.415 | 10,384,000 | -40,000 | 0.34% | 4,309,360 |
| 2022-08-25 | 2022-08-23 | 0.435 | 10,424,000 | -280,000 | 0.34% | 4,534,440 |
| 2022-08-24 | 2022-08-22 | 0.440 | 10,704,000 | +30,000 | 0.35% | 4,709,760 |
| 2022-08-22 | 2022-08-18 | 0.440 | 10,674,000 | +70,000 | 0.35% | 4,696,560 |
| 2022-08-19 | 2022-08-17 | 0.450 | 10,604,000 | -5,000 | 0.35% | 4,771,800 |
| 2022-08-18 | 2022-08-16 | 0.450 | 10,609,000 | -40,000 | 0.35% | 4,774,050 |
| 2022-08-17 | 2022-08-15 | 0.445 | 10,649,000 | +30,000 | 0.35% | 4,738,805 |
| 2022-08-16 | 2022-08-12 | 0.450 | 10,619,000 | +106,000 | 0.35% | 4,778,550 |
| 2022-08-12 | 2022-08-10 | 0.440 | 10,513,000 | +45,000 | 0.35% | 4,625,720 |
| 2022-08-09 | 2022-08-05 | 0.455 | 10,468,000 | -58,000 | 0.34% | 4,762,940 |
| 2022-08-08 | 2022-08-04 | 0.445 | 10,526,000 | +100,000 | 0.35% | 4,684,070 |
| 2022-08-04 | 2022-08-02 | 0.450 | 10,426,000 | -87,000 | 0.34% | 4,691,700 |
| 2022-08-03 | 2022-08-01 | 0.480 | 10,513,000 | +44,000 | 0.35% | 5,046,240 |
| 2022-08-02 | 2022-07-29 | 0.495 | 10,469,000 | -10,000 | 0.34% | 5,182,155 |
| 2022-07-28 | 2022-07-26 | 0.520 | 10,479,000 | +200,000 | 0.34% | 5,449,080 |
| 2022-07-26 | 2022-07-22 | 0.495 | 10,279,000 | +50,000 | 0.34% | 5,088,105 |
| 2022-07-25 | 2022-07-21 | 0.510 | 10,229,000 | +100,000 | 0.34% | 5,216,790 |
| 2022-07-22 | 2022-07-20 | 0.495 | 10,129,000 | -10,000 | 0.33% | 5,013,855 |
| 2022-07-20 | 2022-07-18 | 0.500 | 10,139,000 | +108,000 | 0.33% | 5,069,500 |
| 2022-07-19 | 2022-07-15 | 0.495 | 10,031,000 | +57,000 | 0.33% | 4,965,345 |
| 2022-07-18 | 2022-07-14 | 0.510 | 9,974,000 | -30,000 | 0.33% | 5,086,740 |
| 2022-07-15 | 2022-07-13 | 0.530 | 10,004,000 | +64,000 | 0.33% | 5,302,120 |
| 2022-07-14 | 2022-07-12 | 0.530 | 9,940,000 | -1,000 | 0.33% | 5,268,200 |
| 2022-07-12 | 2022-07-08 | 0.580 | 9,941,000 | -20,000 | 0.33% | 5,765,780 |
| 2022-07-07 | 2022-07-05 | 0.570 | 9,961,000 | +70,000 | 0.33% | 5,677,770 |
| 2022-07-06 | 2022-07-04 | 0.580 | 9,891,000 | +100,000 | 0.32% | 5,736,780 |
| 2022-07-05 | 2022-06-30 | 0.600 | 9,791,000 | +318,000 | 0.32% | 5,874,600 |
| 2022-07-04 | 2022-06-29 | 0.600 | 9,473,000 | +9,000 | 0.31% | 5,683,800 |
| 2022-06-30 | 2022-06-28 | 0.610 | 9,464,000 | -142,000 | 0.31% | 5,773,040 |
| 2022-06-29 | 2022-06-27 | 0.630 | 9,606,000 | -283,000 | 0.32% | 6,051,780 |
| 2022-06-28 | 2022-06-24 | 0.640 | 9,889,000 | +49,000 | 0.32% | 6,328,960 |
| 2022-06-27 | 2022-06-23 | 0.680 | 9,840,000 | -15,000 | 0.32% | 6,691,200 |
| 2022-06-24 | 2022-06-22 | 0.660 | 9,855,000 | +647,000 | 0.32% | 6,504,300 |
| 2022-06-23 | 2022-06-21 | 0.620 | 9,208,000 | +552,000 | 0.30% | 5,708,960 |
| 2022-06-22 | 2022-06-20 | 0.650 | 8,656,000 | -42,000 | 0.28% | 5,626,400 |
| 2022-06-21 | 2022-06-17 | 0.510 | 8,698,000 | -472,000 | 0.29% | 4,435,980 |
| 2022-06-20 | 2022-06-16 | 0.485 | 9,170,000 | +139,000 | 0.30% | 4,447,450 |
| 2022-06-17 | 2022-06-15 | 0.500 | 9,031,000 | -140,000 | 0.30% | 4,515,500 |
| 2022-06-16 | 2022-06-14 | 0.500 | 9,171,000 | +691,000 | 0.30% | 4,585,500 |
| 2022-06-15 | 2022-06-13 | 0.510 | 8,480,000 | +157,000 | 0.28% | 4,324,800 |
| 2022-06-14 | 2022-06-10 | 0.540 | 8,323,000 | -336,000 | 0.27% | 4,494,420 |
| 2022-06-13 | 2022-06-09 | 0.560 | 8,659,000 | -148,000 | 0.28% | 4,849,040 |
| 2022-06-10 | 2022-06-08 | 0.540 | 8,807,000 | -185,000 | 0.29% | 4,755,780 |
| 2022-06-08 | 2022-06-06 | 0.540 | 8,992,000 | +20,000 | 0.30% | 4,855,680 |
| 2022-06-02 | 2022-05-31 | 0.550 | 8,972,000 | -40,000 | 0.29% | 4,934,600 |
| 2022-06-01 | 2022-05-30 | 0.520 | 9,012,000 | +10,000 | 0.30% | 4,686,240 |
| 2022-05-31 | 2022-05-27 | 0.550 | 9,002,000 | +110,000 | 0.30% | 4,951,100 |
| 2022-05-30 | 2022-05-26 | 0.560 | 8,892,000 | +20,000 | 0.29% | 4,979,520 |
| 2022-05-27 | 2022-05-25 | 0.580 | 8,872,000 | -10,000 | 0.29% | 5,145,760 |
| 2022-05-25 | 2022-05-23 | 0.600 | 8,882,000 | -112,000 | 0.29% | 5,329,200 |
| 2022-05-24 | 2022-05-20 | 0.610 | 8,994,000 | -25,000 | 0.30% | 5,486,340 |
| 2022-05-23 | 2022-05-19 | 0.590 | 9,019,000 | +10,000 | 0.30% | 5,321,210 |
| 2022-05-19 | 2022-05-17 | 0.590 | 9,009,000 | -10,000 | 0.30% | 5,315,310 |
| 2022-05-18 | 2022-05-16 | 0.580 | 9,019,000 | +70,000 | 0.30% | 5,231,020 |
| 2022-05-17 | 2022-05-13 | 0.570 | 8,949,000 | +42,000 | 0.29% | 5,100,930 |
| 2022-05-16 | 2022-05-12 | 0.560 | 8,907,000 | +6,000 | 0.29% | 4,987,920 |
| 2022-05-13 | 2022-05-11 | 0.580 | 8,901,000 | +40,000 | 0.29% | 5,162,580 |
| 2022-05-12 | 2022-05-10 | 0.610 | 8,861,000 | -32,000 | 0.29% | 5,405,210 |
| 2022-05-11 | 2022-05-06 | 0.600 | 8,893,000 | +262,000 | 0.29% | 5,335,800 |
| 2022-05-10 | 2022-05-05 | 0.650 | 8,631,000 | +80,000 | 0.28% | 5,610,150 |
| 2022-05-06 | 2022-05-04 | 0.740 | 8,551,000 | +1,000 | 0.28% | 6,327,740 |
| 2022-05-05 | 2022-05-03 | 0.760 | 8,550,000 | -132,000 | 0.28% | 6,498,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 8,682,000 | -113,000 | 0.29% | 5,643,300 |
| 2022-05-03 | 2022-04-28 | 0.620 | 8,795,000 | -250,000 | 0.29% | 5,452,900 |
| 2022-04-29 | 2022-04-27 | 0.590 | 9,045,000 | -45,000 | 0.30% | 5,336,550 |
| 2022-04-28 | 2022-04-26 | 0.580 | 9,090,000 | +275,000 | 0.30% | 5,272,200 |
| 2022-04-27 | 2022-04-25 | 0.580 | 8,815,000 | +120,000 | 0.29% | 5,112,700 |
| 2022-04-26 | 2022-04-22 | 0.600 | 8,695,000 | +47,000 | 0.29% | 5,217,000 |
| 2022-04-25 | 2022-04-21 | 0.610 | 8,648,000 | +100,000 | 0.28% | 5,275,280 |
| 2022-04-22 | 2022-04-20 | 0.620 | 8,548,000 | +37,000 | 0.28% | 5,299,760 |
| 2022-04-20 | 2022-04-14 | 0.700 | 8,511,000 | -109,000 | 0.28% | 5,957,700 |
| 2022-04-19 | 2022-04-13 | 0.680 | 8,620,000 | -3,000 | 0.28% | 5,861,600 |
| 2022-04-14 | 2022-04-12 | 0.700 | 8,623,000 | +509,000 | 0.28% | 6,036,100 |
| 2022-04-13 | 2022-04-11 | 0.710 | 8,114,000 | +150,000 | 0.27% | 5,760,940 |
| 2022-04-12 | 2022-04-08 | 0.730 | 7,964,000 | +124,000 | 0.26% | 5,813,720 |
| 2022-04-11 | 2022-04-07 | 0.720 | 7,840,000 | +60,000 | 0.26% | 5,644,800 |
| 2022-04-08 | 2022-04-06 | 0.770 | 7,780,000 | -168,000 | 0.26% | 5,990,600 |
| 2022-04-07 | 2022-04-04 | 0.740 | 7,948,000 | -88,000 | 0.26% | 5,881,520 |
| 2022-04-04 | 2022-03-31 | 0.710 | 8,036,000 | -31,000 | 0.26% | 5,705,560 |
| 2022-04-01 | 2022-03-30 | 0.740 | 8,067,000 | -10,000 | 0.27% | 5,969,580 |
| 2022-03-31 | 2022-03-29 | 0.680 | 8,077,000 | -24,000 | 0.27% | 5,492,360 |
| 2022-03-30 | 2022-03-28 | 0.700 | 8,101,000 | +65,000 | 0.27% | 5,670,700 |
| 2022-03-29 | 2022-03-25 | 0.710 | 8,036,000 | +39,000 | 0.26% | 5,705,560 |
| 2022-03-28 | 2022-03-24 | 0.740 | 7,997,000 | +72,000 | 0.26% | 5,917,780 |
| 2022-03-25 | 2022-03-23 | 0.790 | 7,925,000 | +7,000 | 0.26% | 6,260,750 |
| 2022-03-24 | 2022-03-22 | 0.760 | 7,918,000 | -59,000 | 0.26% | 6,017,680 |
| 2022-03-23 | 2022-03-21 | 0.750 | 7,977,000 | +51,000 | 0.26% | 5,982,750 |
| 2022-03-22 | 2022-03-18 | 0.810 | 7,926,000 | +77,000 | 0.26% | 6,420,060 |
| 2022-03-21 | 2022-03-17 | 0.830 | 7,849,000 | -78,000 | 0.26% | 6,514,670 |
| 2022-03-18 | 2022-03-16 | 0.710 | 7,927,000 | -114,000 | 0.26% | 5,628,170 |
| 2022-03-17 | 2022-03-15 | 0.640 | 8,041,000 | +128,000 | 0.26% | 5,146,240 |
| 2022-03-16 | 2022-03-14 | 0.700 | 7,913,000 | +54,000 | 0.26% | 5,539,100 |
| 2022-03-14 | 2022-03-10 | 0.760 | 7,859,000 | +20,000 | 0.26% | 5,972,840 |
| 2022-03-11 | 2022-03-09 | 0.740 | 7,839,000 | +67,000 | 0.26% | 5,800,860 |
| 2022-03-10 | 2022-03-08 | 0.780 | 7,772,000 | +160,000 | 0.26% | 6,062,160 |
| 2022-03-09 | 2022-03-07 | 0.820 | 7,612,000 | -4,000 | 0.25% | 6,241,840 |
| 2022-03-08 | 2022-03-04 | 0.870 | 7,616,000 | +8,000 | 0.25% | 6,625,920 |
| 2022-03-04 | 2022-03-02 | 0.870 | 7,608,000 | +55,000 | 0.25% | 6,618,960 |
| 2022-03-03 | 2022-03-01 | 0.900 | 7,553,000 | -6,000 | 0.25% | 6,797,700 |
| 2022-03-02 | 2022-02-28 | 0.880 | 7,559,000 | +20,000 | 0.25% | 6,651,920 |
| 2022-03-01 | 2022-02-25 | 0.900 | 7,539,000 | -720,000 | 0.25% | 6,785,100 |
| 2022-02-28 | 2022-02-24 | 0.880 | 8,259,000 | -34,000 | 0.27% | 7,267,920 |
| 2022-02-25 | 2022-02-23 | 0.930 | 8,293,000 | -2,000 | 0.27% | 7,712,490 |
| 2022-02-24 | 2022-02-22 | 0.910 | 8,295,000 | +19,000 | 0.27% | 7,548,450 |
| 2022-02-23 | 2022-02-21 | 0.940 | 8,276,000 | -15,000 | 0.27% | 7,779,440 |
| 2022-02-22 | 2022-02-18 | 0.980 | 8,291,000 | -292,000 | 0.27% | 8,125,180 |
| 2022-02-21 | 2022-02-17 | 0.970 | 8,583,000 | +30,000 | 0.28% | 8,325,510 |
| 2022-02-18 | 2022-02-16 | 0.990 | 8,553,000 | +71,000 | 0.28% | 8,467,470 |
| 2022-02-17 | 2022-02-15 | 0.950 | 8,482,000 | +302,000 | 0.28% | 8,057,900 |
| 2022-02-16 | 2022-02-14 | 1.060 | 8,180,000 | +50,000 | 0.27% | 8,670,800 |
| 2022-02-15 | 2022-02-11 | 1.090 | 8,130,000 | +33,000 | 0.27% | 8,861,700 |
| 2022-02-11 | 2022-02-09 | 1.070 | 8,097,000 | +17,000 | 0.27% | 8,663,790 |
| 2022-02-10 | 2022-02-08 | 1.080 | 8,080,000 | +8,000 | 0.27% | 8,726,400 |
| 2022-02-09 | 2022-02-07 | 1.070 | 8,072,000 | +60,000 | 0.27% | 8,637,040 |
| 2022-02-08 | 2022-02-04 | 1.090 | 8,012,000 | -30,000 | 0.26% | 8,733,080 |
| 2022-02-07 | 2022-01-31 | 1.070 | 8,042,000 | -71,000 | 0.26% | 8,604,940 |
| 2022-02-04 | 2022-01-27 | 1.030 | 8,113,000 | -120,000 | 0.27% | 8,356,390 |
| 2022-01-28 | 2022-01-26 | 1.110 | 8,233,000 | -5,000 | 0.27% | 9,138,630 |
| 2022-01-27 | 2022-01-25 | 1.090 | 8,238,000 | -244,000 | 0.27% | 8,979,420 |
| 2022-01-26 | 2022-01-24 | 1.140 | 8,482,000 | -144,000 | 0.28% | 9,669,480 |
| 2022-01-25 | 2022-01-21 | 1.200 | 8,626,000 | +552,000 | 0.28% | 10,351,200 |
| 2022-01-24 | 2022-01-20 | 1.270 | 8,074,000 | -12,000 | 0.27% | 10,253,980 |
| 2022-01-21 | 2022-01-19 | 1.260 | 8,086,000 | +62,000 | 0.27% | 10,188,360 |
| 2022-01-20 | 2022-01-18 | 1.250 | 8,024,000 | +449,000 | 0.26% | 10,030,000 |
| 2022-01-19 | 2022-01-17 | 1.220 | 7,575,000 | +725,000 | 0.25% | 9,241,500 |
| 2022-01-18 | 2022-01-14 | 1.260 | 6,850,000 | -148,000 | 0.23% | 8,631,000 |
| 2022-01-17 | 2022-01-13 | 1.140 | 6,998,000 | -584,000 | 0.23% | 7,977,720 |
| 2022-01-14 | 2022-01-12 | 1.150 | 7,582,000 | +179,000 | 0.25% | 8,719,300 |
| 2022-01-13 | 2022-01-11 | 1.220 | 7,403,000 | +937,000 | 0.24% | 9,031,660 |
| 2022-01-12 | 2022-01-10 | 1.090 | 6,466,000 | -16,000 | 0.21% | 7,047,940 |
| 2022-01-11 | 2022-01-07 | 1.040 | 6,482,000 | -310,000 | 0.21% | 6,741,280 |
| 2022-01-10 | 2022-01-06 | 0.950 | 6,792,000 | -803,000 | 0.22% | 6,452,400 |
| 2022-01-07 | 2022-01-05 | 0.940 | 7,595,000 | +65,000 | 0.25% | 7,139,300 |
| 2022-01-06 | 2022-01-04 | 1.010 | 7,530,000 | +240,000 | 0.25% | 7,605,300 |
| 2022-01-05 | 2022-01-03 | 0.870 | 7,290,000 | -26,000 | 0.24% | 6,342,300 |
| 2022-01-04 | 2021-12-31 | 0.880 | 7,316,000 | +165,000 | 0.24% | 6,438,080 |
| 2022-01-03 | 2021-12-29 | 0.940 | 7,151,000 | -8,000 | 0.23% | 6,721,940 |
| 2021-12-30 | 2021-12-28 | 0.940 | 7,159,000 | -43,000 | 0.24% | 6,729,460 |
| 2021-12-29 | 2021-12-24 | 0.940 | 7,202,000 | +125,000 | 0.24% | 6,769,880 |
| 2021-12-28 | 2021-12-22 | 0.900 | 7,077,000 | +105,000 | 0.23% | 6,369,300 |
| 2021-12-23 | 2021-12-21 | 0.930 | 6,972,000 | -20,000 | 0.23% | 6,483,960 |
| 2021-12-22 | 2021-12-20 | 0.860 | 6,992,000 | -78,000 | 0.23% | 6,013,120 |
| 2021-12-21 | 2021-12-17 | 0.890 | 7,070,000 | -380,000 | 0.23% | 6,292,300 |
| 2021-12-20 | 2021-12-16 | 0.950 | 7,450,000 | +57,000 | 0.24% | 7,077,500 |
| 2021-12-17 | 2021-12-15 | 0.960 | 7,393,000 | -27,000 | 0.24% | 7,097,280 |
| 2021-12-16 | 2021-12-14 | 0.970 | 7,420,000 | -256,000 | 0.24% | 7,197,400 |
| 2021-12-15 | 2021-12-13 | 1.040 | 7,676,000 | -29,000 | 0.25% | 7,983,040 |
| 2021-12-14 | 2021-12-10 | 1.070 | 7,705,000 | +81,000 | 0.25% | 8,244,350 |
| 2021-12-13 | 2021-12-09 | 1.140 | 7,624,000 | +323,000 | 0.25% | 8,691,360 |
| 2021-12-10 | 2021-12-08 | 1.120 | 7,301,000 | -2,000 | 0.24% | 8,177,120 |
| 2021-12-09 | 2021-12-07 | 1.140 | 7,303,000 | -61,000 | 0.24% | 8,325,420 |
| 2021-12-08 | 2021-12-06 | 1.080 | 7,364,000 | -103,000 | 0.24% | 7,953,120 |
| 2021-12-07 | 2021-12-03 | 1.140 | 7,467,000 | -307,000 | 0.25% | 8,512,380 |
| 2021-12-06 | 2021-12-02 | 1.130 | 7,774,000 | +609,000 | 0.26% | 8,784,620 |
| 2021-12-03 | 2021-12-01 | 1.360 | 7,165,000 | +421,000 | 0.24% | 9,744,400 |
| 2021-12-02 | 2021-11-30 | 1.350 | 6,744,000 | -93,000 | 0.22% | 9,104,400 |
| 2021-12-01 | 2021-11-29 | 1.340 | 6,837,000 | +175,000 | 0.22% | 9,161,580 |
| 2021-11-30 | 2021-11-26 | 1.430 | 6,662,000 | +285,000 | 0.22% | 9,526,660 |
| 2021-11-29 | 2021-11-25 | 1.520 | 6,377,000 | +261,000 | 0.21% | 9,693,040 |
| 2021-11-26 | 2021-11-24 | 1.540 | 6,116,000 | -254,000 | 0.20% | 9,418,640 |
| 2021-11-25 | 2021-11-23 | 1.530 | 6,370,000 | +1,277,000 | 0.21% | 9,746,100 |
| 2021-11-24 | 2021-11-22 | 1.580 | 5,093,000 | +679,000 | 0.17% | 8,046,940 |
| 2021-11-23 | 2021-11-19 | 1.720 | 4,414,000 | +812,000 | 0.15% | 7,592,080 |
| 2021-11-22 | 2021-11-18 | 1.590 | 3,602,000 | +3,267,000 | 0.12% | 5,727,180 |
| 2021-11-19 | 2021-11-17 | 3.450 | 335,000 | +117,000 | 0.01% | 1,155,750 |
| 2021-11-18 | 2021-11-16 | 4.000 | 218,000 | -9,000 | 0.01% | 872,000 |
| 2021-11-17 | 2021-11-15 | 3.940 | 227,000 | +69,000 | 0.01% | 894,380 |
| 2021-11-16 | 2021-11-12 | 4.700 | 158,000 | +3,000 | 0.01% | 742,600 |
| 2021-10-27 | 2021-10-25 | 4.960 | 155,000 | +5,000 | 0.01% | 768,800 |
| 2021-09-07 | 2021-09-03 | 6.210 | 150,000 | -5,000 | 0.00% | 931,500 |
| 2021-09-01 | 2021-08-30 | 5.920 | 155,000 | -2,000 | 0.01% | 917,600 |
| 2021-08-25 | 2021-08-23 | 6.090 | 157,000 | -10,000 | 0.01% | 956,130 |
| 2021-08-24 | 2021-08-20 | 5.750 | 167,000 | -3,000 | 0.01% | 960,250 |
| 2021-08-16 | 2021-08-12 | 5.700 | 170,000 | -25,000 | 0.01% | 969,000 |
| 2021-08-13 | 2021-08-11 | 5.720 | 195,000 | -3,000 | 0.01% | 1,115,400 |
| 2021-08-12 | 2021-08-10 | 5.660 | 198,000 | +1,000 | 0.01% | 1,120,680 |
| 2021-07-27 | 2021-07-23 | 5.120 | 197,000 | +5,000 | 0.01% | 1,008,640 |
| 2021-07-22 | 2021-07-20 | 5.150 | 192,000 | -1,000 | 0.01% | 988,800 |
| 2021-07-21 | 2021-07-19 | 5.210 | 193,000 | +1,000 | 0.01% | 1,005,530 |
| 2021-07-07 | 2021-07-05 | 5.370 | 192,000 | +5,000 | 0.01% | 1,031,040 |
| 2021-07-05 | 2021-06-30 | 5.670 | 187,000 | +1,000 | 0.01% | 1,060,290 |
| 2021-06-30 | 2021-06-28 | 5.590 | 186,000 | +9,000 | 0.01% | 1,039,740 |
| 2021-06-29 | 2021-06-25 | 5.640 | 177,000 | +10,000 | 0.01% | 998,280 |
| 2021-06-23 | 2021-06-21 | 6.247 | 167,000 | -16,000 | 0.01% | 1,043,224 |
| 2021-06-22 | 2021-06-18 | 6.433 | 183,000 | +6,060 | 0.01% | 1,177,242 |
| 2021-06-21 | 2021-06-17 | 6.474 | 176,940 | +15,470 | 0.01% | 1,145,577 |
| 2021-06-18 | 2021-06-16 | 6.288 | 161,470 | -9,669 | 0.01% | 1,015,359 |
| 2021-06-17 | 2021-06-15 | 6.319 | 171,139 | -967 | 0.01% | 1,081,470 |
| 2021-06-10 | 2021-06-08 | 6.154 | 172,106 | -1,934 | 0.01% | 1,059,100 |
| 2021-06-02 | 2021-05-31 | 6.102 | 174,040 | -2,900 | 0.01% | 1,062,002 |
| 2021-06-01 | 2021-05-28 | 6.081 | 176,940 | -58,014 | 0.01% | 1,076,038 |
| 2021-05-26 | 2021-05-24 | 6.102 | 234,954 | +45,444 | 0.01% | 1,433,702 |
| 2021-05-20 | 2021-05-17 | 6.464 | 189,510 | -2,901 | 0.01% | 1,225,000 |
| 2021-05-18 | 2021-05-14 | 6.412 | 192,411 | -1,933 | 0.01% | 1,233,803 |
| 2021-05-17 | 2021-05-13 | 6.371 | 194,344 | -967 | 0.01% | 1,238,158 |
| 2021-05-03 | 2021-04-29 | 6.536 | 195,311 | -4,835 | 0.01% | 1,276,638 |
| 2021-04-29 | 2021-04-27 | 6.495 | 200,146 | +4,835 | 0.01% | 1,299,962 |
| 2021-04-21 | 2021-04-19 | 6.630 | 195,311 | -5,802 | 0.01% | 1,294,818 |
| 2021-04-20 | 2021-04-16 | 6.681 | 201,113 | -3,867 | 0.01% | 1,343,683 |
| 2021-04-16 | 2021-04-14 | 6.516 | 204,980 | -4,835 | 0.01% | 1,335,599 |
| 2021-04-15 | 2021-04-13 | 6.309 | 209,815 | -2,900 | 0.01% | 1,323,703 |
| 2021-04-14 | 2021-04-12 | 6.299 | 212,715 | +4,834 | 0.01% | 1,339,799 |
| 2021-04-13 | 2021-04-09 | 6.392 | 207,881 | -967 | 0.01% | 1,328,701 |
| 2021-04-09 | 2021-04-07 | 6.319 | 208,848 | -4,834 | 0.01% | 1,319,762 |
| 2021-03-19 | 2021-03-17 | 6.350 | 213,682 | -3,868 | 0.01% | 1,356,939 |
| 2021-03-16 | 2021-03-12 | 6.371 | 217,550 | +13,537 | 0.01% | 1,386,002 |
| 2021-03-15 | 2021-03-11 | 5.875 | 204,013 | +2,900 | 0.01% | 1,198,479 |
| 2021-03-09 | 2021-03-05 | 5.792 | 201,113 | -48,344 | 0.01% | 1,164,802 |
| 2021-03-08 | 2021-03-04 | 6.112 | 249,457 | -2,901 | 0.01% | 1,524,780 |
| 2021-03-03 | 2021-03-01 | 6.299 | 252,358 | -6,768 | 0.01% | 1,589,492 |
| 2021-03-02 | 2021-02-26 | 6.185 | 259,126 | -16,437 | 0.01% | 1,602,641 |
| 2021-03-01 | 2021-02-25 | 6.205 | 275,563 | +10,636 | 0.01% | 1,710,001 |
| 2021-02-26 | 2021-02-24 | 6.154 | 264,927 | -2,901 | 0.01% | 1,630,299 |
| 2021-02-25 | 2021-02-23 | 5.968 | 267,828 | -2,900 | 0.01% | 1,598,291 |
| 2021-02-24 | 2021-02-22 | 5.968 | 270,728 | -15,471 | 0.01% | 1,615,597 |
| 2021-02-23 | 2021-02-19 | 5.864 | 286,199 | -1,933 | 0.01% | 1,678,322 |
| 2021-02-22 | 2021-02-18 | 5.843 | 288,132 | -967 | 0.01% | 1,683,697 |
| 2021-02-18 | 2021-02-16 | 5.833 | 289,099 | -3,868 | 0.01% | 1,686,358 |
| 2021-02-17 | 2021-02-11 | 5.916 | 292,967 | -6,768 | 0.01% | 1,733,161 |
| 2021-02-16 | 2021-02-09 | 5.895 | 299,735 | -33,841 | 0.01% | 1,766,999 |
| 2021-02-10 | 2021-02-08 | 5.854 | 333,576 | -1,934 | 0.01% | 1,952,699 |
| 2021-02-09 | 2021-02-05 | 5.854 | 335,510 | -1,934 | 0.01% | 1,964,020 |
| 2021-02-05 | 2021-02-03 | 5.802 | 337,444 | -2,900 | 0.01% | 1,957,892 |
| 2021-02-04 | 2021-02-02 | 5.771 | 340,344 | -4,835 | 0.01% | 1,964,158 |
| 2021-02-02 | 2021-01-29 | 5.771 | 345,179 | -33,841 | 0.01% | 1,992,061 |
| 2021-02-01 | 2021-01-28 | 5.781 | 379,020 | -2,901 | 0.01% | 2,191,281 |
| 2021-01-28 | 2021-01-26 | 5.668 | 381,921 | -2,900 | 0.01% | 2,164,603 |
| 2021-01-22 | 2021-01-20 | 5.895 | 384,821 | -2,901 | 0.01% | 2,268,599 |
| 2021-01-21 | 2021-01-19 | 5.978 | 387,722 | -5,801 | 0.01% | 2,317,781 |
| 2021-01-20 | 2021-01-18 | 5.988 | 393,523 | -10,636 | 0.01% | 2,356,529 |
| 2021-01-19 | 2021-01-15 | 5.906 | 404,159 | -38,675 | 0.01% | 2,386,780 |
| 2021-01-18 | 2021-01-14 | 5.812 | 442,834 | -44,477 | 0.02% | 2,573,957 |
| 2021-01-15 | 2021-01-13 | 5.750 | 487,311 | -9,669 | 0.02% | 2,802,239 |
| 2021-01-14 | 2021-01-12 | 5.761 | 496,980 | -967 | 0.02% | 2,862,979 |
| 2021-01-13 | 2021-01-11 | 5.719 | 497,947 | -1,934 | 0.02% | 2,847,950 |
| 2021-01-12 | 2021-01-08 | 5.761 | 499,881 | -1,934 | 0.02% | 2,879,691 |
| 2021-01-08 | 2021-01-06 | 5.740 | 501,815 | -19,337 | 0.02% | 2,880,452 |
| 2021-01-07 | 2021-01-05 | 5.657 | 521,152 | -13,537 | 0.02% | 2,948,328 |
| 2021-01-06 | 2021-01-04 | 5.688 | 534,689 | -11,602 | 0.02% | 3,041,501 |
| 2021-01-04 | 2020-12-29 | 5.719 | 546,291 | -4,835 | 0.02% | 3,124,448 |
| 2020-12-29 | 2020-12-24 | 5.781 | 551,126 | -13,536 | 0.02% | 3,186,301 |
| 2020-12-28 | 2020-12-22 | 5.750 | 564,662 | -11,603 | 0.02% | 3,247,039 |
| 2020-12-23 | 2020-12-21 | 5.740 | 576,265 | -46,410 | 0.02% | 3,307,801 |
| 2020-12-21 | 2020-12-17 | 5.761 | 622,675 | -29,007 | 0.02% | 3,587,077 |
| 2020-12-17 | 2020-12-15 | 5.771 | 651,682 | -3,868 | 0.02% | 3,760,919 |
| 2020-12-16 | 2020-12-14 | 5.781 | 655,550 | -26,106 | 0.02% | 3,790,022 |
| 2020-12-15 | 2020-12-11 | 5.781 | 681,656 | -11,602 | 0.02% | 3,940,952 |
| 2020-12-14 | 2020-12-10 | 5.781 | 693,258 | -4,835 | 0.02% | 4,008,028 |
| 2020-12-11 | 2020-12-09 | 5.802 | 698,093 | -18,371 | 0.02% | 4,050,422 |
| 2020-12-10 | 2020-12-08 | 5.781 | 716,464 | -33,841 | 0.02% | 4,142,192 |
| 2020-12-09 | 2020-12-07 | 5.781 | 750,305 | -21,271 | 0.03% | 4,337,842 |
| 2020-12-08 | 2020-12-04 | 5.792 | 771,576 | -75,417 | 0.03% | 4,468,799 |
| 2020-12-07 | 2020-12-03 | 5.792 | 846,993 | -20,305 | 0.03% | 4,905,598 |
| 2020-12-04 | 2020-12-02 | 5.781 | 867,298 | -20,305 | 0.03% | 5,014,230 |
| 2020-12-03 | 2020-12-01 | 5.792 | 887,603 | -29,006 | 0.03% | 5,140,802 |
| 2020-12-02 | 2020-11-30 | 5.792 | 916,609 | -19,338 | 0.03% | 5,308,798 |
| 2020-12-01 | 2020-11-27 | 5.792 | 935,947 | -18,371 | 0.03% | 5,420,800 |
| 2020-11-30 | 2020-11-26 | 5.792 | 954,318 | -89,920 | 0.03% | 5,527,201 |
| 2020-11-27 | 2020-11-25 | 5.792 | 1,044,238 | -6,769 | 0.04% | 6,047,998 |
| 2020-11-26 | 2020-11-24 | 5.781 | 1,051,007 | -21,271 | 0.04% | 6,076,332 |
| 2020-11-25 | 2020-11-23 | 5.781 | 1,072,278 | -69,616 | 0.04% | 6,199,309 |
| 2020-11-24 | 2020-11-20 | 5.792 | 1,141,894 | +967 | 0.04% | 6,613,600 |
| 2020-11-23 | 2020-11-19 | 5.781 | 1,140,927 | -147,934 | 0.04% | 6,596,199 |
| 2020-11-20 | 2020-11-18 | 5.781 | 1,288,861 | 0.04% | 7,451,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy