History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 -1,056,650,000
2024-10-07 2024-10-03 0.175 1,056,650,000 +1,386,000 34.72% 184,913,750
2024-09-11 2024-09-09 0.175 1,055,264,000 -110,000 34.67% 184,671,200
2024-07-22 2024-07-18 0.175 1,055,374,000 +31,886,000 34.68% 184,690,450
2023-04-04 2023-03-31 0.175 1,023,488,000 +1,239,000 33.63% 179,110,400
2023-04-03 2023-03-30 0.192 1,022,249,000 -148,000 33.59% 196,271,808
2023-03-31 2023-03-29 0.207 1,022,397,000 -38,000 33.59% 211,636,179
2023-03-29 2023-03-27 0.219 1,022,435,000 -8,000 33.60% 223,913,265
2023-03-27 2023-03-23 0.212 1,022,443,000 +1,960,000 33.60% 216,757,916
2023-03-24 2023-03-22 0.241 1,020,483,000 +220,000 33.53% 245,936,403
2023-03-22 2023-03-20 0.285 1,020,263,000 -32,000 33.52% 290,774,955
2023-03-21 2023-03-17 0.295 1,020,295,000 +52,000,000 33.52% 300,987,025
2023-03-17 2023-03-15 0.295 968,295,000 +300,000 31.82% 285,647,025
2023-03-16 2023-03-14 0.290 967,995,000 +106,000 31.81% 280,718,550
2023-03-15 2023-03-13 0.330 967,889,000 +20,000 31.80% 319,403,370
2023-03-14 2023-03-10 0.360 967,869,000 -50,000 31.80% 348,432,840
2023-03-10 2023-03-08 0.360 967,919,000 -240,000 31.80% 348,450,840
2023-03-09 2023-03-07 0.370 968,159,000 +130,000 31.81% 358,218,830
2023-03-07 2023-03-03 0.395 968,029,000 -20,000 31.81% 382,371,455
2023-03-06 2023-03-02 0.380 968,049,000 -40,000 31.81% 367,858,620
2023-03-02 2023-02-28 0.365 968,089,000 +5,000 31.81% 353,352,485
2023-03-01 2023-02-27 0.380 968,084,000 +250,000 31.81% 367,871,920
2023-02-27 2023-02-23 0.400 967,834,000 -350,000 31.80% 387,133,600
2023-02-24 2023-02-22 0.405 968,184,000 +14,000 31.81% 392,114,520
2023-02-23 2023-02-21 0.445 968,170,000 -15,000 31.81% 430,835,650
2023-02-22 2023-02-20 0.360 968,185,000 -781,000 31.81% 348,546,600
2023-02-20 2023-02-16 0.350 968,966,000 -558,000 31.84% 339,138,100
2023-02-17 2023-02-15 0.345 969,524,000 +1,329,000 31.86% 334,485,780
2023-02-16 2023-02-14 0.360 968,195,000 -301,000 31.81% 348,550,200
2023-02-15 2023-02-13 0.380 968,496,000 -90,000 31.82% 368,028,480
2023-02-14 2023-02-10 0.385 968,586,000 -320,000 31.83% 372,905,610
2023-02-13 2023-02-09 0.385 968,906,000 -1,680,000 31.84% 373,028,810
2023-02-09 2023-02-07 0.380 970,586,000 +81,000 31.89% 368,822,680
2023-02-08 2023-02-06 0.380 970,505,000 +1,600,000 31.89% 368,791,900
2023-02-06 2023-02-02 0.405 968,905,000 +94,987,000 31.84% 392,406,525
2023-02-02 2023-01-31 0.395 873,918,000 +3,106,000 28.72% 345,197,610
2023-02-01 2023-01-30 0.400 870,812,000 -2,407,000 28.61% 348,324,800
2023-01-30 2023-01-26 0.370 873,219,000 -20,000 28.69% 323,091,030
2023-01-27 2023-01-20 0.355 873,239,000 -1,353,000 28.69% 309,999,845
2023-01-26 2023-01-19 0.400 874,592,000 -2,084,000 28.74% 349,836,800
2023-01-20 2023-01-18 0.420 876,676,000 -90,000 28.81% 368,203,920
2023-01-19 2023-01-17 0.435 876,766,000 +1,800,000 28.81% 381,393,210
2023-01-17 2023-01-13 0.480 874,966,000 +3,547,000 28.75% 419,983,680
2023-01-16 2023-01-12 0.470 871,419,000 -5,018,000 28.63% 409,566,930
2023-01-13 2023-01-11 0.450 876,437,000 +1,930,000 28.80% 394,396,650
2023-01-12 2023-01-10 0.440 874,507,000 +2,218,000 28.73% 384,783,080
2023-01-11 2023-01-09 0.430 872,289,000 +1,700,000 28.66% 375,084,270
2023-01-10 2023-01-06 0.425 870,589,000 +1,660,000 28.61% 370,000,325
2023-01-09 2023-01-05 0.415 868,929,000 +40,000 28.55% 360,605,535
2023-01-06 2023-01-04 0.430 868,889,000 +100,000 28.55% 373,622,270
2023-01-05 2023-01-03 0.405 868,789,000 -40,000 28.55% 351,859,545
2023-01-04 2022-12-30 0.405 868,829,000 +100,000 28.55% 351,875,745
2023-01-03 2022-12-29 0.390 868,729,000 +100,000 28.54% 338,804,310
2022-12-28 2022-12-22 0.425 868,629,000 +100,000 28.54% 369,167,325
2022-12-23 2022-12-21 0.405 868,529,000 +100,000 28.54% 351,754,245
2022-12-22 2022-12-20 0.420 868,429,000 +150,000 28.53% 364,740,180
2022-12-21 2022-12-19 0.450 868,279,000 +368,000 28.53% 390,725,550
2022-12-20 2022-12-16 0.470 867,911,000 +160,000 28.52% 407,918,170
2022-12-19 2022-12-15 0.465 867,751,000 +35,000 28.51% 403,504,215
2022-12-16 2022-12-14 0.480 867,716,000 +76,000 28.51% 416,503,680
2022-12-15 2022-12-13 0.520 867,640,000 +67,000 28.51% 451,172,800
2022-12-14 2022-12-12 0.530 867,573,000 -1,300,000 28.51% 459,813,690
2022-12-13 2022-12-09 0.520 868,873,000 -2,592,000 28.55% 451,813,960
2022-12-12 2022-12-08 0.415 871,465,000 +10,000 28.63% 361,657,975
2022-12-09 2022-12-07 0.390 871,455,000 +100,000 28.63% 339,867,450
2022-12-08 2022-12-06 0.420 871,355,000 +237,000 28.63% 365,969,100
2022-12-07 2022-12-05 0.405 871,118,000 +560,000 28.62% 352,802,790
2022-12-06 2022-12-02 0.370 870,558,000 +30,000 28.60% 322,106,460
2022-12-02 2022-11-30 0.380 870,528,000 -25,000 28.60% 330,800,640
2022-12-01 2022-11-29 0.385 870,553,000 -160,000 28.60% 335,162,905
2022-11-29 2022-11-25 0.365 870,713,000 +150,000 28.61% 317,810,245
2022-11-25 2022-11-23 0.335 870,563,000 +200,000 28.60% 291,638,605
2022-11-21 2022-11-17 0.380 870,363,000 +30,000 28.60% 330,737,940
2022-11-18 2022-11-16 0.390 870,333,000 +150,000 28.60% 339,429,870
2022-11-17 2022-11-15 0.415 870,183,000 +79,000 28.59% 361,125,945
2022-11-16 2022-11-14 0.395 870,104,000 -291,000 28.59% 343,691,080
2022-11-11 2022-11-09 0.300 870,395,000 +499,000 28.60% 261,118,500
2022-11-10 2022-11-08 0.280 869,896,000 -20,000 28.58% 243,570,880
2022-11-09 2022-11-07 0.285 869,916,000 +240,000 28.58% 247,926,060
2022-11-08 2022-11-04 0.275 869,676,000 -330,000 28.58% 239,160,900
2022-11-07 2022-11-03 0.265 870,006,000 +300,000 28.59% 230,551,590
2022-11-01 2022-10-28 0.255 869,706,000 -3,378,000 28.58% 221,775,030
2022-10-31 2022-10-27 0.260 873,084,000 +2,428,000 28.69% 227,001,840
2022-10-26 2022-10-24 0.250 870,656,000 +1,000 28.61% 217,664,000
2022-10-24 2022-10-20 0.275 870,655,000 -9,524,000 28.61% 239,430,125
2022-10-21 2022-10-19 0.285 880,179,000 -53,000 28.92% 250,851,015
2022-10-20 2022-10-18 0.290 880,232,000 -7,743,000 28.92% 255,267,280
2022-10-19 2022-10-17 0.285 887,975,000 +343,300 29.18% 253,072,875
2022-10-18 2022-10-14 0.280 887,631,700 +1,269,000 29.17% 248,536,876
2022-10-17 2022-10-13 0.270 886,362,700 +326,000 29.12% 239,317,929
2022-10-14 2022-10-12 0.290 886,036,700 +1,698,000 29.11% 256,950,643
2022-10-13 2022-10-11 0.305 884,338,700 -164,000 29.06% 269,723,304
2022-10-12 2022-10-10 0.320 884,502,700 -1,372,000 29.06% 283,040,864
2022-10-11 2022-10-07 0.233 885,874,700 +868,200 29.11% 206,408,805
2022-10-10 2022-10-06 0.240 885,006,500 -27,000 29.08% 212,401,560
2022-10-07 2022-10-05 0.247 885,033,500 +380,000 29.08% 218,603,274
2022-10-06 2022-10-03 0.244 884,653,500 -422,000 29.07% 215,855,454
2022-10-05 2022-09-30 0.280 885,075,500 -50,000 29.08% 247,821,140
2022-10-03 2022-09-29 0.285 885,125,500 -3,508,000 29.08% 252,260,767
2022-09-30 2022-09-28 0.305 888,633,500 +3,587,000 29.20% 271,033,218
2022-09-29 2022-09-27 0.345 885,046,500 +1,260,000 29.08% 305,341,042
2022-09-28 2022-09-26 0.355 883,786,500 -1,765,657 29.04% 313,744,208
2022-09-27 2022-09-23 0.375 885,552,157 +300,000 29.10% 332,082,059
2022-09-23 2022-09-21 0.385 885,252,157 +436,000 29.09% 340,822,080
2022-09-22 2022-09-20 0.390 884,816,157 +1,173,000 29.07% 345,078,301
2022-09-21 2022-09-19 0.380 883,643,157 +1,631,000 29.03% 335,784,400
2022-09-20 2022-09-16 0.380 882,012,157 -2,448,000 28.98% 335,164,620
2022-09-16 2022-09-14 0.400 884,460,157 -3,377,000 29.06% 353,784,063
2022-09-15 2022-09-13 0.390 887,837,157 +4,924,850 29.17% 346,256,491
2022-09-14 2022-09-09 0.400 882,912,307 -620,300 29.01% 353,164,923
2022-09-13 2022-09-08 0.380 883,532,607 +7,100 29.03% 335,742,391
2022-09-09 2022-09-07 0.390 883,525,507 +1,690,000 29.03% 344,574,948
2022-09-08 2022-09-06 0.390 881,835,507 +396,000 28.98% 343,915,848
2022-09-07 2022-09-05 0.370 881,439,507 +7,000 28.96% 326,132,618
2022-09-06 2022-09-02 0.385 881,432,507 +1,568,000 28.96% 339,351,515
2022-09-05 2022-09-01 0.400 879,864,507 +100,000 28.91% 351,945,803
2022-09-01 2022-08-30 0.410 879,764,507 +162,000 28.91% 360,703,448
2022-08-31 2022-08-29 0.410 879,602,507 +233,000 28.90% 360,637,028
2022-08-26 2022-08-24 0.415 879,369,507 +484,000 28.89% 364,938,345
2022-08-25 2022-08-23 0.435 878,885,507 +15,000 28.88% 382,315,196
2022-08-24 2022-08-22 0.440 878,870,507 -22,000 28.88% 386,703,023
2022-08-22 2022-08-18 0.440 878,892,507 -445,000 28.88% 386,712,703
2022-08-18 2022-08-16 0.450 879,337,507 +15,000 28.89% 395,701,878
2022-08-17 2022-08-15 0.445 879,322,507 -336,000 28.89% 391,298,516
2022-08-16 2022-08-12 0.450 879,658,507 -136,000 28.90% 395,846,328
2022-08-15 2022-08-11 0.445 879,794,507 -186,000 28.91% 391,508,556
2022-08-12 2022-08-10 0.440 879,980,507 +39,000 28.91% 387,191,423
2022-08-11 2022-08-09 0.445 879,941,507 +27,000 28.91% 391,573,971
2022-08-09 2022-08-05 0.455 879,914,507 -514,000 28.91% 400,361,101
2022-08-08 2022-08-04 0.445 880,428,507 -150,000 28.93% 391,790,686
2022-08-05 2022-08-03 0.445 880,578,507 +54,000 28.93% 391,857,436
2022-08-04 2022-08-02 0.450 880,524,507 +170,000 28.93% 396,236,028
2022-08-03 2022-08-01 0.480 880,354,507 -163,285 28.93% 422,570,163
2022-07-29 2022-07-27 0.510 880,517,792 +54,000 28.93% 449,064,074
2022-07-28 2022-07-26 0.520 880,463,792 -1,000 28.93% 457,841,172
2022-07-27 2022-07-25 0.495 880,464,792 +92,000 28.93% 435,830,072
2022-07-26 2022-07-22 0.495 880,372,792 +55,000 28.93% 435,784,532
2022-07-25 2022-07-21 0.510 880,317,792 -37,000 28.93% 448,962,074
2022-07-22 2022-07-20 0.495 880,354,792 -47,000 28.93% 435,775,622
2022-07-20 2022-07-18 0.500 880,401,792 +1,002,000 28.93% 440,200,896
2022-07-19 2022-07-15 0.495 879,399,792 +548,000 28.90% 435,302,897
2022-07-18 2022-07-14 0.510 878,851,792 -80,000 28.88% 448,214,414
2022-07-15 2022-07-13 0.530 878,931,792 -792,000 28.88% 465,833,850
2022-07-14 2022-07-12 0.530 879,723,792 +20,000 28.91% 466,253,610
2022-07-12 2022-07-08 0.580 879,703,792 +176,000 28.91% 510,228,199
2022-07-11 2022-07-07 0.580 879,527,792 +646,000 28.90% 510,126,119
2022-07-08 2022-07-06 0.570 878,881,792 -498,000 28.88% 500,962,621
2022-07-07 2022-07-05 0.570 879,379,792 -819,000 28.89% 501,246,481
2022-07-06 2022-07-04 0.580 880,198,792 -128,000 28.92% 510,515,299
2022-07-05 2022-06-30 0.600 880,326,792 +917,000 28.93% 528,196,075
2022-07-04 2022-06-29 0.600 879,409,792 +178,000 28.90% 527,645,875
2022-06-30 2022-06-28 0.610 879,231,792 +135,000 28.89% 536,331,393
2022-06-29 2022-06-27 0.630 879,096,792 +776,000 28.89% 553,830,979
2022-06-28 2022-06-24 0.640 878,320,792 +655,000 28.86% 562,125,307
2022-06-27 2022-06-23 0.680 877,665,792 -12,000 28.84% 596,812,739
2022-06-24 2022-06-22 0.660 877,677,792 -747,715 28.84% 579,267,343
2022-06-23 2022-06-21 0.620 878,425,507 -90,000 28.86% 544,623,814
2022-06-22 2022-06-20 0.650 878,515,507 -169,000 28.87% 571,035,080
2022-06-21 2022-06-17 0.510 878,684,507 -34,000 28.87% 448,129,099
2022-06-17 2022-06-15 0.500 878,718,507 -60,000 28.87% 439,359,254
2022-06-16 2022-06-14 0.500 878,778,507 -90,000 28.87% 439,389,254
2022-06-15 2022-06-13 0.510 878,868,507 -10,000 28.88% 448,222,939
2022-06-14 2022-06-10 0.540 878,878,507 +1,328,000 28.88% 474,594,394
2022-06-13 2022-06-09 0.560 877,550,507 +250,000 28.83% 491,428,284
2022-06-10 2022-06-08 0.540 877,300,507 -52,000 28.83% 473,742,274
2022-06-09 2022-06-07 0.530 877,352,507 -70,000 28.83% 464,996,829
2022-06-08 2022-06-06 0.540 877,422,507 +292,600 28.83% 473,808,154
2022-06-02 2022-05-31 0.550 877,129,907 -3,835,907 28.82% 482,421,449
2022-06-01 2022-05-30 0.520 880,965,814 -186,000 28.95% 458,102,223
2022-05-31 2022-05-27 0.550 881,151,814 +100,000 28.95% 484,633,498
2022-05-27 2022-05-25 0.580 881,051,814 -356,000 28.95% 511,010,052
2022-05-26 2022-05-24 0.580 881,407,814 +500,000 28.96% 511,216,532
2022-05-25 2022-05-23 0.600 880,907,814 +52,000 28.94% 528,544,688
2022-05-24 2022-05-20 0.610 880,855,814 -217,000 28.94% 537,322,047
2022-05-23 2022-05-19 0.590 881,072,814 -195,000 28.95% 519,832,960
2022-05-20 2022-05-18 0.600 881,267,814 -1,000 28.96% 528,760,688
2022-05-19 2022-05-17 0.590 881,268,814 -352,000 28.96% 519,948,600
2022-05-17 2022-05-13 0.570 881,620,814 -16,000 28.97% 502,523,864
2022-05-16 2022-05-12 0.560 881,636,814 +40,000 28.97% 493,716,616
2022-05-13 2022-05-11 0.580 881,596,814 -6,878,750 28.97% 511,326,152
2022-05-12 2022-05-10 0.610 888,475,564 +144,000 29.19% 541,970,094
2022-05-10 2022-05-05 0.650 888,331,564 +49,000 29.19% 577,415,517
2022-05-06 2022-05-04 0.740 888,282,564 +40,000 29.19% 657,329,097
2022-05-05 2022-05-03 0.760 888,242,564 +167,000 29.19% 675,064,349
2022-05-04 2022-04-29 0.650 888,075,564 +86,971 29.18% 577,249,117
2022-04-29 2022-04-27 0.590 887,988,593 +3,999,000 29.18% 523,913,270
2022-04-28 2022-04-26 0.580 883,989,593 +19,000 29.05% 512,713,964
2022-04-27 2022-04-25 0.580 883,970,593 +284,000 29.05% 512,702,944
2022-04-26 2022-04-22 0.600 883,686,593 +793,000 29.04% 530,211,956
2022-04-25 2022-04-21 0.610 882,893,593 -66,000 29.01% 538,565,092
2022-04-22 2022-04-20 0.620 882,959,593 +60,000 29.01% 547,434,948
2022-04-21 2022-04-19 0.670 882,899,593 +961,000 29.01% 591,542,727
2022-04-20 2022-04-14 0.700 881,938,593 -1,008,971 28.98% 617,357,015
2022-04-19 2022-04-13 0.680 882,947,564 -1,000 29.01% 600,404,344
2022-04-14 2022-04-12 0.700 882,948,564 -5,000 29.01% 618,063,995
2022-04-13 2022-04-11 0.710 882,953,564 +154,000 29.01% 626,897,030
2022-04-12 2022-04-08 0.730 882,799,564 +34,000 29.01% 644,443,682
2022-04-08 2022-04-06 0.770 882,765,564 -31,000 29.01% 679,729,484
2022-04-07 2022-04-04 0.740 882,796,564 -650,000 29.01% 653,269,457
2022-04-06 2022-04-01 0.700 883,446,564 +175,000 29.03% 618,412,595
2022-04-04 2022-03-31 0.710 883,271,564 +245,000 29.02% 627,122,810
2022-04-01 2022-03-30 0.740 883,026,564 -187,000 29.01% 653,439,657
2022-03-31 2022-03-29 0.680 883,213,564 -64,000 29.02% 600,585,224
2022-03-30 2022-03-28 0.700 883,277,564 +683,000 29.02% 618,294,295
2022-03-29 2022-03-25 0.710 882,594,564 +432,000 29.00% 626,642,140
2022-03-28 2022-03-24 0.740 882,162,564 +650,000 28.99% 652,800,297
2022-03-25 2022-03-23 0.790 881,512,564 -305,521 28.96% 696,394,926
2022-03-24 2022-03-22 0.760 881,818,085 +231,000 28.97% 670,181,745
2022-03-23 2022-03-21 0.750 881,587,085 +153,000 28.97% 661,190,314
2022-03-22 2022-03-18 0.810 881,434,085 +327,000 28.96% 713,961,609
2022-03-21 2022-03-17 0.830 881,107,085 +1,158,000 28.95% 731,318,881
2022-03-18 2022-03-16 0.710 879,949,085 +893,000 28.91% 624,763,850
2022-03-17 2022-03-15 0.640 879,056,085 +1,190,000 28.88% 562,595,894
2022-03-16 2022-03-14 0.700 877,866,085 -1,713,479 28.84% 614,506,260
2022-03-15 2022-03-11 0.750 879,579,564 +25,000 28.90% 659,684,673
2022-03-14 2022-03-10 0.760 879,554,564 -125,000 28.90% 668,461,469
2022-03-11 2022-03-09 0.740 879,679,564 +75,000 28.90% 650,962,877
2022-03-10 2022-03-08 0.780 879,604,564 +417,000 28.90% 686,091,560
2022-03-09 2022-03-07 0.820 879,187,564 +2,334,999 28.89% 720,933,802
2022-03-08 2022-03-04 0.870 876,852,565 +41,000 28.81% 762,861,732
2022-03-07 2022-03-03 0.880 876,811,565 +368,000 28.81% 771,594,177
2022-03-04 2022-03-02 0.870 876,443,565 +184,000 28.80% 762,505,902
2022-03-03 2022-03-01 0.900 876,259,565 +757,001 28.79% 788,633,608
2022-03-02 2022-02-28 0.880 875,502,564 +69,000 28.77% 770,442,256
2022-03-01 2022-02-25 0.900 875,433,564 +1,097,000 28.76% 787,890,208
2022-02-28 2022-02-24 0.880 874,336,564 -1,036,000 28.73% 769,416,176
2022-02-25 2022-02-23 0.930 875,372,564 +3,000 28.76% 814,096,485
2022-02-24 2022-02-22 0.910 875,369,564 +557,000 28.76% 796,586,303
2022-02-23 2022-02-21 0.940 874,812,564 -72,000 28.74% 822,323,810
2022-02-22 2022-02-18 0.980 874,884,564 -100,000 28.75% 857,386,873
2022-02-18 2022-02-16 0.990 874,984,564 +835,000 28.75% 866,234,718
2022-02-17 2022-02-15 0.950 874,149,564 +280,000 28.72% 830,442,086
2022-02-16 2022-02-14 1.060 873,869,564 +277,000 28.71% 926,301,738
2022-02-15 2022-02-11 1.090 873,592,564 -454,000 28.70% 952,215,895
2022-02-14 2022-02-10 1.120 874,046,564 +826,000 28.72% 978,932,152
2022-02-11 2022-02-09 1.070 873,220,564 +120,000 28.69% 934,346,003
2022-02-10 2022-02-08 1.080 873,100,564 +917,303 28.69% 942,948,609
2022-02-09 2022-02-07 1.070 872,183,261 +500,000 28.66% 933,236,089
2022-02-08 2022-02-04 1.090 871,683,261 -362,000 28.64% 950,134,754
2022-02-07 2022-01-31 1.070 872,045,261 -464,000 28.65% 933,088,429
2022-02-04 2022-01-27 1.030 872,509,261 -338,000 28.67% 898,684,539
2022-01-28 2022-01-26 1.110 872,847,261 -1,512,000 28.68% 968,860,460
2022-01-27 2022-01-25 1.090 874,359,261 -58,000 28.73% 953,051,594
2022-01-26 2022-01-24 1.140 874,417,261 +2,415,000 28.73% 996,835,678
2022-01-25 2022-01-21 1.200 872,002,261 -1,214,000 28.65% 1,046,402,713
2022-01-24 2022-01-20 1.270 873,216,261 -1,129,000 28.69% 1,108,984,651
2022-01-21 2022-01-19 1.260 874,345,261 -4,876,000 28.73% 1,101,675,029
2022-01-20 2022-01-18 1.250 879,221,261 -2,387,000 28.89% 1,099,026,576
2022-01-19 2022-01-17 1.220 881,608,261 +1,349,000 28.97% 1,075,562,078
2022-01-18 2022-01-14 1.260 880,259,261 -3,031,000 28.92% 1,109,126,669
2022-01-17 2022-01-13 1.140 883,290,261 -1,229,000 29.02% 1,006,950,898
2022-01-14 2022-01-12 1.150 884,519,261 +1,591,000 29.06% 1,017,197,150
2022-01-13 2022-01-11 1.220 882,928,261 -55,000 29.01% 1,077,172,478
2022-01-12 2022-01-10 1.090 882,983,261 +2,015,000 29.01% 962,451,754
2022-01-11 2022-01-07 1.040 880,968,261 +1,325,000 28.95% 916,206,991
2022-01-10 2022-01-06 0.950 879,643,261 +2,345,000 28.90% 835,661,098
2022-01-07 2022-01-05 0.940 877,298,261 -814,000 28.83% 824,660,365
2022-01-06 2022-01-04 1.010 878,112,261 +2,470,747 28.85% 886,893,384
2022-01-05 2022-01-03 0.870 875,641,514 +347,000 28.77% 761,808,117
2022-01-04 2021-12-31 0.880 875,294,514 +423,000 28.76% 770,259,172
2022-01-03 2021-12-29 0.940 874,871,514 -485,000 28.75% 822,379,223
2021-12-30 2021-12-28 0.940 875,356,514 -20,000 28.76% 822,835,123
2021-12-29 2021-12-24 0.940 875,376,514 +37,000 28.76% 822,853,923
2021-12-28 2021-12-22 0.900 875,339,514 -82,000 28.76% 787,805,563
2021-12-23 2021-12-21 0.930 875,421,514 +212,000 28.76% 814,142,008
2021-12-22 2021-12-20 0.860 875,209,514 +105,000 28.76% 752,680,182
2021-12-21 2021-12-17 0.890 875,104,514 -175,000 28.75% 778,843,017
2021-12-20 2021-12-16 0.950 875,279,514 -8,000 28.76% 831,515,538
2021-12-17 2021-12-15 0.960 875,287,514 -52,000 28.76% 840,276,013
2021-12-16 2021-12-14 0.970 875,339,514 +9,000 28.76% 849,079,329
2021-12-15 2021-12-13 1.040 875,330,514 +542,000 28.76% 910,343,735
2021-12-14 2021-12-10 1.070 874,788,514 +1,703,000 28.74% 936,023,710
2021-12-13 2021-12-09 1.140 873,085,514 +771,000 28.69% 995,317,486
2021-12-10 2021-12-08 1.120 872,314,514 +380,000 28.66% 976,992,256
2021-12-09 2021-12-07 1.140 871,934,514 +741,000 28.65% 994,005,346
2021-12-08 2021-12-06 1.080 871,193,514 -44,000 28.63% 940,888,995
2021-12-07 2021-12-03 1.140 871,237,514 -789,000 28.63% 993,210,766
2021-12-06 2021-12-02 1.130 872,026,514 -944,000 28.65% 985,389,961
2021-12-03 2021-12-01 1.360 872,970,514 +997,700 28.68% 1,187,239,899
2021-12-02 2021-11-30 1.350 871,972,814 +4,124,160 28.65% 1,177,163,299
2021-12-01 2021-11-29 1.340 867,848,654 +117,000 28.52% 1,162,917,196
2021-11-30 2021-11-26 1.430 867,731,654 +1,682,150 28.51% 1,240,856,265
2021-11-29 2021-11-25 1.520 866,049,504 -467,000 28.46% 1,316,395,246
2021-11-26 2021-11-24 1.540 866,516,504 +335,000 28.47% 1,334,435,416
2021-11-25 2021-11-23 1.530 866,181,504 -2,006,000 28.46% 1,325,257,701
2021-11-24 2021-11-22 1.580 868,187,504 -4,484,000 28.53% 1,371,736,256
2021-11-23 2021-11-19 1.720 872,671,504 +210,000 28.67% 1,500,994,987
2021-11-22 2021-11-18 1.590 872,461,504 -5,754,000 28.67% 1,387,213,791
2021-11-19 2021-11-17 3.450 878,215,504 -1,166,000 28.86% 3,029,843,489
2021-11-18 2021-11-16 4.000 879,381,504 -80,403 28.89% 3,517,526,016
2021-11-17 2021-11-15 3.940 879,461,907 +24,000 28.90% 3,465,079,914
2021-11-16 2021-11-12 4.700 879,437,907 +132,000 28.90% 4,133,358,163
2021-11-15 2021-11-11 4.850 879,305,907 -14,100,000 28.89% 4,264,633,649
2021-11-12 2021-11-10 4.730 893,405,907 +16,000 29.36% 4,225,809,940
2021-11-10 2021-11-08 4.220 893,389,907 +24,000 29.35% 3,770,105,408
2021-11-09 2021-11-05 4.200 893,365,907 +5,000 29.35% 3,752,136,809
2021-11-08 2021-11-04 4.380 893,360,907 +62,000 29.35% 3,912,920,773
2021-11-05 2021-11-03 4.490 893,298,907 -1,659,000 29.35% 4,010,912,092
2021-11-04 2021-11-02 4.600 894,957,907 -295,150 29.41% 4,116,806,372
2021-11-03 2021-11-01 4.510 895,253,057 +2,000 29.42% 4,037,591,287
2021-11-02 2021-10-29 4.600 895,251,057 +133,000 29.42% 4,118,154,862
2021-11-01 2021-10-28 4.600 895,118,057 -269,000 29.41% 4,117,543,062
2021-10-29 2021-10-27 4.800 895,387,057 -1,101,000 29.42% 4,297,857,874
2021-10-28 2021-10-26 4.820 896,488,057 +16,000 29.46% 4,321,072,435
2021-10-27 2021-10-25 4.960 896,472,057 +29,300 29.46% 4,446,501,403
2021-10-26 2021-10-22 5.120 896,442,757 +195,000 29.46% 4,589,786,916
2021-10-25 2021-10-21 5.220 896,247,757 +2,838,099 29.45% 4,678,413,292
2021-10-22 2021-10-20 5.170 893,409,658 +53,000 29.36% 4,618,927,932
2021-10-21 2021-10-19 5.180 893,356,658 -12,000 29.35% 4,627,587,488
2021-10-20 2021-10-18 5.120 893,368,658 -1,129,000 29.35% 4,574,047,529
2021-10-19 2021-10-15 5.080 894,497,658 -68,104 29.39% 4,544,048,103
2021-10-15 2021-10-11 4.800 894,565,762 -354,000 29.39% 4,293,915,658
2021-10-12 2021-10-08 4.860 894,919,762 -200,000 29.41% 4,349,310,043
2021-10-11 2021-10-07 4.950 895,119,762 -347,000 29.41% 4,430,842,822
2021-10-08 2021-10-06 4.950 895,466,762 -257,300 29.42% 4,432,560,472
2021-10-05 2021-09-30 5.070 895,724,062 +10,000 29.43% 4,541,320,994
2021-10-04 2021-09-29 4.790 895,714,062 -100,000 29.43% 4,290,470,357
2021-09-30 2021-09-28 4.780 895,814,062 +275,000 29.43% 4,281,991,216
2021-09-29 2021-09-27 4.700 895,539,062 +176,000 29.43% 4,209,033,591
2021-09-28 2021-09-24 4.800 895,363,062 -500,000 29.42% 4,297,742,698
2021-09-27 2021-09-23 4.900 895,863,062 -184,000 29.44% 4,389,729,004
2021-09-24 2021-09-21 4.900 896,047,062 -266,241 29.44% 4,390,630,604
2021-09-23 2021-09-20 4.850 896,313,303 -147,000 29.45% 4,347,119,520
2021-09-21 2021-09-17 4.990 896,460,303 +40,000 29.46% 4,473,336,912
2021-09-20 2021-09-16 5.230 896,420,303 +36,000 29.45% 4,688,278,185
2021-09-16 2021-09-14 5.680 896,384,303 +12,000 29.45% 5,091,462,841
2021-09-13 2021-09-09 5.730 896,372,303 -343 29.45% 5,136,213,296
2021-09-08 2021-09-06 6.050 896,372,646 -1,000 29.45% 5,423,054,508
2021-09-07 2021-09-03 6.210 896,373,646 -18,000 29.45% 5,566,480,342
2021-09-06 2021-09-02 6.140 896,391,646 +80,000 29.45% 5,503,844,706
2021-09-03 2021-09-01 6.110 896,311,646 -200,000 29.45% 5,476,464,157
2021-09-02 2021-08-31 6.120 896,511,646 +118,000 29.46% 5,486,651,274
2021-09-01 2021-08-30 5.920 896,393,646 -130,901 29.45% 5,306,650,384
2021-08-31 2021-08-27 5.920 896,524,547 +148,845 29.46% 5,307,425,318
2021-08-30 2021-08-26 5.970 896,375,702 +40,321 29.45% 5,351,362,941
2021-08-26 2021-08-24 5.940 896,335,381 -143,000 29.45% 5,324,232,163
2021-08-25 2021-08-23 6.090 896,478,381 -131,000 29.46% 5,459,553,340
2021-08-24 2021-08-20 5.750 896,609,381 +700,119,000 29.46% 5,155,503,941
2021-08-20 2021-08-18 5.760 196,490,381 +38,000 6.46% 1,131,784,595
2021-08-19 2021-08-17 5.680 196,452,381 +7,000 6.46% 1,115,849,524
2021-08-18 2021-08-16 5.750 196,445,381 +209,000 6.45% 1,129,560,941
2021-08-17 2021-08-13 5.750 196,236,381 -6,000 6.45% 1,128,359,191
2021-08-13 2021-08-11 5.720 196,242,381 +2,000 6.45% 1,122,506,419
2021-08-12 2021-08-10 5.660 196,240,381 +13,871,000 6.45% 1,110,720,556
2021-08-11 2021-08-09 5.550 182,369,381 +303,000 5.99% 1,012,150,065
2021-08-10 2021-08-06 5.380 182,066,381 -218,000 5.98% 979,517,130
2021-08-09 2021-08-05 5.420 182,284,381 +313,886 5.99% 987,981,345
2021-08-06 2021-08-04 5.390 181,970,495 -534,207 5.98% 980,820,968
2021-08-05 2021-08-03 5.210 182,504,702 +246,000 6.00% 950,849,497
2021-08-04 2021-08-02 4.960 182,258,702 -238,000 5.99% 904,003,162
2021-08-03 2021-07-30 5.000 182,496,702 -155,412 6.00% 912,483,510
2021-08-02 2021-07-29 5.170 182,652,114 -6,000 6.00% 944,311,429
2021-07-30 2021-07-28 4.940 182,658,114 +102,000 6.00% 902,331,083
2021-07-29 2021-07-27 5.020 182,556,114 -1,000 6.00% 916,431,692
2021-07-28 2021-07-26 5.010 182,557,114 -52,000 6.00% 914,611,141
2021-07-27 2021-07-23 5.120 182,609,114 -162,771 6.00% 934,958,664
2021-07-26 2021-07-22 5.210 182,771,885 -82,214 6.01% 952,241,521
2021-07-23 2021-07-21 5.130 182,854,099 -1,000 6.01% 938,041,528
2021-07-22 2021-07-20 5.150 182,855,099 -1,000 6.01% 941,703,760
2021-07-21 2021-07-19 5.210 182,856,099 -129,901 6.01% 952,680,276
2021-07-20 2021-07-16 5.350 182,986,000 +26,000 6.01% 978,975,100
2021-07-19 2021-07-15 5.380 182,960,000 +55,000 6.01% 984,324,800
2021-07-16 2021-07-14 5.440 182,905,000 +1,000 6.01% 995,003,200
2021-07-15 2021-07-13 5.400 182,904,000 -301,000 6.01% 987,681,600
2021-07-14 2021-07-12 5.670 183,205,000 +28,000 6.02% 1,038,772,350
2021-07-12 2021-07-08 5.360 183,177,000 +25,000 6.02% 981,828,720
2021-07-09 2021-07-07 5.390 183,152,000 +1,950,000 6.02% 987,189,280
2021-07-08 2021-07-06 5.370 181,202,000 -1,000 5.95% 973,054,740
2021-07-02 2021-06-29 5.590 181,203,000 +2,915,000 5.95% 1,012,924,770
2021-06-30 2021-06-28 5.590 178,288,000 +134,000 5.86% 996,629,920
2021-06-24 2021-06-22 5.690 178,154,000 -2,000 5.85% 1,013,696,260
2021-06-23 2021-06-21 6.247 178,156,000 +100,003,000 5.85% 1,112,913,687
2021-06-22 2021-06-18 6.433 78,153,000 +5,573,596 2.57% 502,759,320
2021-06-21 2021-06-17 6.474 72,579,404 +126,662 2.47% 469,906,900
2021-06-18 2021-06-16 6.288 72,452,742 +329,709 2.46% 455,598,722
2021-06-17 2021-06-15 6.319 72,123,033 +1,934 2.45% 455,763,229
2021-06-16 2021-06-11 6.195 72,121,099 -967 2.45% 446,800,088
2021-06-11 2021-06-09 6.226 72,122,066 -967 2.45% 449,043,839
2021-06-09 2021-06-07 6.050 72,123,033 -5,801 2.45% 436,369,049
2021-06-08 2021-06-04 6.092 72,128,834 -16,438 2.45% 439,388,107
2021-06-07 2021-06-03 5.812 72,145,272 +8,702 2.45% 419,341,923
2021-06-04 2021-06-02 6.050 72,136,570 +12,570 2.45% 436,450,953
2021-06-02 2021-05-31 6.102 72,124,000 -6,768 2.45% 440,104,600
2021-06-01 2021-05-28 6.081 72,130,768 +2,900 2.45% 438,653,879
2021-05-31 2021-05-27 5.999 72,127,868 -966 2.45% 432,668,403
2021-05-27 2021-05-25 6.081 72,128,834 +6,768 2.45% 438,642,117
2021-05-21 2021-05-18 6.433 72,122,066 -39,643 2.45% 463,962,239
2021-05-20 2021-05-17 6.464 72,161,709 -966 2.45% 466,456,253
2021-05-06 2021-05-04 6.464 72,162,675 -4,835 2.45% 466,462,497
2021-05-05 2021-05-03 6.381 72,167,510 -1,934 2.45% 460,522,630
2021-04-21 2021-04-19 6.630 72,169,444 -8,702 2.45% 478,448,812
2021-04-19 2021-04-15 6.547 72,178,146 -1,933 2.45% 472,534,502
2021-04-15 2021-04-13 6.309 72,180,079 -9,669 2.45% 455,377,197
2021-04-14 2021-04-12 6.299 72,189,748 -19,338 2.45% 454,691,578
2021-04-13 2021-04-09 6.392 72,209,086 -9,669 2.45% 461,534,759
2021-04-09 2021-04-07 6.319 72,218,755 +9,669 2.45% 456,368,120
2021-03-25 2021-03-23 5.854 72,209,086 -1,934 2.45% 422,700,119
2021-03-24 2021-03-22 6.040 72,211,020 -14,503 2.45% 436,154,561
2021-03-23 2021-03-19 6.030 72,225,523 -12,570 2.45% 435,495,169
2021-03-22 2021-03-18 6.154 72,238,093 -2,900 2.45% 444,536,402
2021-03-19 2021-03-17 6.350 72,240,993 -7,735 2.45% 458,750,098
2021-03-17 2021-03-15 6.185 72,248,728 +26,105 2.46% 446,843,537
2021-03-16 2021-03-12 6.371 72,222,623 -51,245 2.45% 460,127,363
2021-03-11 2021-03-09 5.750 72,273,868 -17,404 2.46% 415,604,443
2021-03-09 2021-03-05 5.792 72,291,272 +32,875 2.46% 418,695,203
2021-03-08 2021-03-04 6.112 72,258,397 +14,503 2.46% 441,672,028
2021-03-03 2021-03-01 6.299 72,243,894 -23,205 2.46% 455,032,620
2021-03-02 2021-02-26 6.185 72,267,099 -967 2.46% 446,957,158
2021-03-01 2021-02-25 6.205 72,268,066 -20,305 2.46% 448,457,999
2021-02-26 2021-02-24 6.154 72,288,371 -13,536 2.46% 444,845,801
2021-02-25 2021-02-23 5.968 72,301,907 +48,315,364 2.46% 431,469,058
2021-02-24 2021-02-22 5.968 23,986,543 -110,225 0.82% 143,142,160
2021-02-22 2021-02-18 5.843 24,096,768 -1,934 0.82% 140,809,299
2021-02-19 2021-02-17 5.875 24,098,702 -18,371 0.82% 141,568,320
2021-02-18 2021-02-16 5.833 24,117,073 -4,834 0.82% 140,678,521
2021-02-17 2021-02-11 5.916 24,121,907 -106,358 0.82% 142,702,558
2021-02-16 2021-02-09 5.895 24,228,265 -967 0.82% 142,830,601
2021-02-10 2021-02-08 5.854 24,229,232 -27,073 0.82% 141,833,941
2021-02-09 2021-02-05 5.854 24,256,305 -9,669 0.82% 141,992,422
2021-02-08 2021-02-04 5.802 24,265,974 -966 0.82% 140,794,173
2021-02-04 2021-02-02 5.771 24,266,940 -967 0.82% 140,046,838
2021-01-28 2021-01-26 5.668 24,267,907 -967 0.82% 137,542,518
2021-01-27 2021-01-25 5.740 24,268,874 -967 0.82% 139,304,999
2021-01-26 2021-01-22 5.750 24,269,841 -3,868 0.82% 139,561,560
2021-01-22 2021-01-20 5.895 24,273,709 -28,039 0.82% 143,098,502
2021-01-21 2021-01-19 5.978 24,301,748 -39,643 0.83% 145,274,518
2021-01-20 2021-01-18 5.988 24,341,391 -188,543 0.83% 145,763,252
2021-01-19 2021-01-15 5.906 24,529,934 -42,543 0.83% 144,862,701
2021-01-18 2021-01-14 5.812 24,572,477 -16,437 0.84% 142,826,681
2021-01-15 2021-01-13 5.750 24,588,914 -8,702 0.84% 141,396,361
2021-01-14 2021-01-12 5.761 24,597,616 -50,278 0.84% 141,700,801
2021-01-13 2021-01-11 5.719 24,647,894 -57,046 0.84% 140,970,760
2021-01-12 2021-01-08 5.761 24,704,940 -150,835 0.84% 142,319,068
2021-01-11 2021-01-07 5.740 24,855,775 -1,934 0.84% 142,673,851
2021-01-08 2021-01-06 5.740 24,857,709 -13,536 0.84% 142,684,952
2021-01-07 2021-01-05 5.657 24,871,245 -24,172 0.85% 140,704,810
2021-01-05 2020-12-31 5.719 24,895,417 -14,504 0.85% 142,386,439
2021-01-04 2020-12-29 5.719 24,909,921 -22,238 0.85% 142,469,393
2020-12-30 2020-12-28 5.730 24,932,159 -1,934 0.85% 142,854,440
2020-12-29 2020-12-24 5.781 24,934,093 -5,801 0.85% 144,154,922
2020-12-28 2020-12-22 5.750 24,939,894 -967 0.85% 143,414,640
2020-12-23 2020-12-21 5.740 24,940,861 -8,702 0.85% 143,162,250
2020-12-22 2020-12-18 5.740 24,949,563 -967 0.85% 143,212,200
2020-12-21 2020-12-17 5.761 24,950,530 +4,419,643 0.85% 143,733,851
2020-12-18 2020-12-16 5.781 20,530,887 +3,844,344 0.70% 118,698,058
2020-12-17 2020-12-15 5.771 16,686,543 -26,106 0.57% 96,299,640
2020-12-16 2020-12-14 5.781 16,712,649 -43,510 0.57% 96,623,150
2020-12-15 2020-12-11 5.781 16,756,159 +26,299 0.58% 96,874,700
2020-12-14 2020-12-10 5.781 16,729,860 +1,417,264 0.58% 96,722,654
2020-12-11 2020-12-09 5.802 15,312,596 +1,374,914 0.53% 88,845,570
2020-12-10 2020-12-08 5.781 13,937,682 +1,415,523 0.48% 80,579,849
2020-12-09 2020-12-07 5.781 12,522,159 +963,987 0.43% 72,396,090
2020-12-08 2020-12-04 5.792 11,558,172 -2,901 0.40% 66,942,399
2020-12-07 2020-12-03 5.792 11,561,073 -61,881 0.40% 66,959,201
2020-12-04 2020-12-02 5.781 11,622,954 -967 0.40% 67,197,392
2020-12-03 2020-12-01 5.792 11,623,921 -14,503 0.40% 67,323,203
2020-12-02 2020-11-30 5.792 11,638,424 -8,702 0.40% 67,407,201
2020-12-01 2020-11-27 5.792 11,647,126 -18,371 0.40% 67,457,601
2020-11-30 2020-11-26 5.792 11,665,497 -20,304 0.40% 67,564,002
2020-11-27 2020-11-25 5.792 11,685,801 -14,504 0.40% 67,681,598
2020-11-26 2020-11-24 5.781 11,700,305 -299,735 0.40% 67,644,592
2020-11-25 2020-11-23 5.781 12,000,040 +26,106 0.41% 69,377,492
2020-11-24 2020-11-20 5.792 11,973,934 -12,569 0.41% 69,350,401
2020-11-23 2020-11-19 5.781 11,986,503 -45,444 0.41% 69,299,228
2020-11-20 2020-11-18 5.781 12,031,947 0.41% 69,561,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top