History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.175 0 +0
2024-11-06 2024-11-04 0.175 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.175 0 +0
2024-11-01 2024-10-30 0.175 0 +0
2024-10-31 2024-10-29 0.175 0 +0
2024-10-30 2024-10-28 0.175 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.175 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.175 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.175 0 +0
2024-09-27 2024-09-25 0.175 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.175 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.175 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.175 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.175 0 +0
2024-09-11 2024-09-09 0.175 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.175 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.175 0 +0
2024-07-11 2024-07-09 0.175 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.175 0 +0
2024-07-05 2024-07-03 0.175 0 +0
2024-07-04 2024-07-02 0.175 0 +0
2024-07-03 2024-06-28 0.175 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.175 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.175 0 +0
2024-06-17 2024-06-13 0.175 0 +0
2024-06-14 2024-06-12 0.175 0 +0
2024-06-13 2024-06-11 0.175 0 +0
2024-06-12 2024-06-07 0.175 0 +0
2024-06-11 2024-06-06 0.175 0 +0
2024-06-07 2024-06-05 0.175 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.175 0 +0
2024-06-04 2024-05-31 0.175 0 +0
2024-06-03 2024-05-30 0.175 0 +0
2024-05-31 2024-05-29 0.175 0 +0
2024-05-30 2024-05-28 0.175 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.175 0 +0
2024-05-27 2024-05-23 0.175 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.175 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.175 0 +0
2024-04-26 2024-04-24 0.175 0 +0
2024-04-25 2024-04-23 0.175 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.175 0 +0
2024-04-18 2024-04-16 0.175 0 +0
2024-04-17 2024-04-15 0.175 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.175 0 +0
2024-04-08 2024-04-03 0.175 0 +0
2024-04-05 2024-04-02 0.175 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.175 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.175 0 +0
2024-03-25 2024-03-21 0.175 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.175 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.175 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.175 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.175 0 +0
2024-01-11 2024-01-09 0.175 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.175 0 +0
2023-12-19 2023-12-15 0.175 0 +0
2023-12-18 2023-12-14 0.175 0 +0
2023-12-15 2023-12-13 0.175 0 +0
2023-12-14 2023-12-12 0.175 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.175 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.175 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.175 0 +0
2023-11-20 2023-11-16 0.175 0 +0
2023-11-17 2023-11-15 0.175 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.175 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.175 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.175 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.175 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.175 0 +0
2023-10-24 2023-10-19 0.175 0 +0
2023-10-20 2023-10-18 0.175 0 +0
2023-10-19 2023-10-17 0.175 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.175 0 +0
2023-10-13 2023-10-11 0.175 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.175 0 +0
2023-10-06 2023-10-04 0.175 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.175 0 +0
2023-09-22 2023-09-20 0.175 0 +0
2023-09-21 2023-09-19 0.175 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.175 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.175 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.175 0 +0
2023-09-06 2023-09-04 0.175 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.175 0 +0
2023-08-29 2023-08-25 0.175 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.175 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.175 0 +0
2023-08-02 2023-07-31 0.175 0 +0
2023-08-01 2023-07-28 0.175 0 +0
2023-07-31 2023-07-27 0.175 0 +0
2023-07-28 2023-07-26 0.175 0 +0
2023-07-27 2023-07-25 0.175 0 +0
2023-07-26 2023-07-24 0.175 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.175 0 +0
2023-07-21 2023-07-19 0.175 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.175 0 +0
2023-07-10 2023-07-06 0.175 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.175 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.175 0 +0
2023-06-08 2023-06-06 0.175 0 +0
2023-06-07 2023-06-05 0.175 0 +0
2023-06-06 2023-06-02 0.175 0 +0
2023-06-05 2023-06-01 0.175 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.175 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.175 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.175 0 +0
2023-05-16 2023-05-12 0.175 0 +0
2023-05-15 2023-05-11 0.175 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.175 0 +0
2023-05-10 2023-05-08 0.175 0 +0
2023-05-09 2023-05-05 0.175 0 +0
2023-05-08 2023-05-04 0.175 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.175 0 +0
2023-05-03 2023-04-28 0.175 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.175 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.175 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.175 0 +0
2023-04-13 2023-04-11 0.175 0 +0
2023-04-12 2023-04-06 0.175 0 +0
2023-04-11 2023-04-04 0.175 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.175 0 +0
2023-04-03 2023-03-30 0.192 0 +0
2023-03-31 2023-03-29 0.207 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.219 0 +0
2023-03-28 2023-03-24 0.212 0 +0
2023-03-27 2023-03-23 0.212 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.290 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.290 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.385 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.405 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.435 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.425 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.405 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.425 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.480 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.380 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.385 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.365 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 -138,000
2022-11-09 2022-11-07 0.285 138,000 -10,000 0.00% 39,330
2022-10-18 2022-10-14 0.280 148,000 -8,000 0.00% 41,440
2022-10-14 2022-10-12 0.290 156,000 -27,000 0.01% 45,240
2022-10-12 2022-10-10 0.320 183,000 -107,000 0.01% 58,560
2022-10-11 2022-10-07 0.233 290,000 +8,000 0.01% 67,570
2022-10-10 2022-10-06 0.240 282,000 +5,000 0.01% 67,680
2022-10-07 2022-10-05 0.247 277,000 +49,000 0.01% 68,419
2022-10-06 2022-10-03 0.244 228,000 -315,000 0.01% 55,632
2022-10-05 2022-09-30 0.280 543,000 -33,000 0.02% 152,040
2022-10-03 2022-09-29 0.285 576,000 +310,000 0.02% 164,160
2022-09-30 2022-09-28 0.305 266,000 +189,000 0.01% 81,130
2022-09-29 2022-09-27 0.345 77,000 -97,000 0.00% 26,565
2022-09-28 2022-09-26 0.355 174,000 +97,000 0.01% 61,770
2022-09-23 2022-09-21 0.385 77,000 -436,000 0.00% 29,645
2022-09-22 2022-09-20 0.390 513,000 -16,000 0.02% 200,070
2022-09-20 2022-09-16 0.380 529,000 +197,000 0.02% 201,020
2022-09-19 2022-09-15 0.405 332,000 -22,000 0.01% 134,460
2022-09-16 2022-09-14 0.400 354,000 -5,000 0.01% 141,600
2022-09-15 2022-09-13 0.390 359,000 +144,000 0.01% 140,010
2022-09-13 2022-09-08 0.380 215,000 -133,000 0.01% 81,700
2022-09-09 2022-09-07 0.390 348,000 -44,000 0.01% 135,720
2022-09-08 2022-09-06 0.390 392,000 +44,000 0.01% 152,880
2022-09-06 2022-09-02 0.385 348,000 +5,000 0.01% 133,980
2022-09-02 2022-08-31 0.400 343,000 -4,000 0.01% 137,200
2022-09-01 2022-08-30 0.410 347,000 -17,000 0.01% 142,270
2022-08-31 2022-08-29 0.410 364,000 -18,000 0.01% 149,240
2022-08-29 2022-08-25 0.415 382,000 +25,000 0.01% 158,530
2022-08-26 2022-08-24 0.415 357,000 +1,000 0.01% 148,155
2022-08-24 2022-08-22 0.440 356,000 -28,000 0.01% 156,640
2022-08-23 2022-08-19 0.440 384,000 -34,000 0.01% 168,960
2022-08-15 2022-08-11 0.445 418,000 +2,000 0.01% 186,010
2022-08-10 2022-08-08 0.440 416,000 +2,000 0.01% 183,040
2022-08-08 2022-08-04 0.445 414,000 +4,000 0.01% 184,230
2022-08-05 2022-08-03 0.445 410,000 +12,000 0.01% 182,450
2022-08-04 2022-08-02 0.450 398,000 +12,000 0.01% 179,100
2022-08-01 2022-07-28 0.500 386,000 +15,000 0.01% 193,000
2022-07-29 2022-07-27 0.510 371,000 +12,000 0.01% 189,210
2022-07-27 2022-07-25 0.495 359,000 +12,000 0.01% 177,705
2022-07-22 2022-07-20 0.495 347,000 +20,000 0.01% 171,765
2022-07-20 2022-07-18 0.500 327,000 +31,000 0.01% 163,500
2022-07-19 2022-07-15 0.495 296,000 +296,000 0.01% 146,520
2022-07-15 2022-07-13 0.530 0 -658,000
2022-07-13 2022-07-11 0.550 658,000 +28,000 0.02% 361,900
2022-07-12 2022-07-08 0.580 630,000 -62,000 0.02% 365,400
2022-07-11 2022-07-07 0.580 692,000 +12,000 0.02% 401,360
2022-07-08 2022-07-06 0.570 680,000 -9,000 0.02% 387,600
2022-07-07 2022-07-05 0.570 689,000 +689,000 0.02% 392,730
2022-07-05 2022-06-30 0.600 0 -944,000
2022-07-04 2022-06-29 0.600 944,000 +60,000 0.03% 566,400
2022-06-30 2022-06-28 0.610 884,000 +35,000 0.03% 539,240
2022-06-29 2022-06-27 0.630 849,000 +32,000 0.03% 534,870
2022-06-28 2022-06-24 0.640 817,000 +63,000 0.03% 522,880
2022-06-27 2022-06-23 0.680 754,000 -19,000 0.02% 512,720
2022-06-24 2022-06-22 0.660 773,000 +761,000 0.03% 510,180
2022-06-23 2022-06-21 0.620 12,000 -34,000 0.00% 7,440
2022-06-22 2022-06-20 0.650 46,000 -205,000 0.00% 29,900
2022-06-21 2022-06-17 0.510 251,000 -109,000 0.01% 128,010
2022-06-20 2022-06-16 0.485 360,000 +112,000 0.01% 174,600
2022-06-17 2022-06-15 0.500 248,000 +21,000 0.01% 124,000
2022-06-16 2022-06-14 0.500 227,000 -243,000 0.01% 113,500
2022-06-15 2022-06-13 0.510 470,000 -464,000 0.02% 239,700
2022-06-14 2022-06-10 0.540 934,000 -137,000 0.03% 504,360
2022-06-13 2022-06-09 0.560 1,071,000 -13,000 0.04% 599,760
2022-06-10 2022-06-08 0.540 1,084,000 +384,000 0.04% 585,360
2022-06-09 2022-06-07 0.530 700,000 +115,000 0.02% 371,000
2022-06-08 2022-06-06 0.540 585,000 +31,000 0.02% 315,900
2022-06-07 2022-06-02 0.540 554,000 -2,000 0.02% 299,160
2022-06-06 2022-06-01 0.540 556,000 +152,000 0.02% 300,240
2022-06-02 2022-05-31 0.550 404,000 +151,000 0.01% 222,200
2022-05-27 2022-05-25 0.580 253,000 -21,000 0.01% 146,740
2022-05-20 2022-05-18 0.600 274,000 -14,000 0.01% 164,400
2022-05-18 2022-05-16 0.580 288,000 +73,000 0.01% 167,040
2022-05-17 2022-05-13 0.570 215,000 +11,000 0.01% 122,550
2022-05-16 2022-05-12 0.560 204,000 +3,000 0.01% 114,240
2022-05-13 2022-05-11 0.580 201,000 +27,000 0.01% 116,580
2022-05-12 2022-05-10 0.610 174,000 -14,000 0.01% 106,140
2022-05-11 2022-05-06 0.600 188,000 +17,000 0.01% 112,800
2022-05-10 2022-05-05 0.650 171,000 +28,000 0.01% 111,150
2022-05-06 2022-05-04 0.740 143,000 +137,000 0.00% 105,820
2022-05-05 2022-05-03 0.760 6,000 -20,000 0.00% 4,560
2022-05-04 2022-04-29 0.650 26,000 -828,000 0.00% 16,900
2022-05-03 2022-04-28 0.620 854,000 -4,000 0.03% 529,480
2022-04-29 2022-04-27 0.590 858,000 +47,000 0.03% 506,220
2022-04-28 2022-04-26 0.580 811,000 -37,000 0.03% 470,380
2022-04-27 2022-04-25 0.580 848,000 -14,000 0.03% 491,840
2022-04-26 2022-04-22 0.600 862,000 -9,000 0.03% 517,200
2022-04-25 2022-04-21 0.610 871,000 +789,000 0.03% 531,310
2022-04-22 2022-04-20 0.620 82,000 -42,000 0.00% 50,840
2022-04-21 2022-04-19 0.670 124,000 -21,000 0.00% 83,080
2022-04-20 2022-04-14 0.700 145,000 -1,000 0.00% 101,500
2022-04-19 2022-04-13 0.680 146,000 -11,000 0.00% 99,280
2022-04-14 2022-04-12 0.700 157,000 +70,000 0.01% 109,900
2022-04-13 2022-04-11 0.710 87,000 -142,000 0.00% 61,770
2022-04-12 2022-04-08 0.730 229,000 -21,000 0.01% 167,170
2022-04-11 2022-04-07 0.720 250,000 -56,000 0.01% 180,000
2022-04-08 2022-04-06 0.770 306,000 +72,000 0.01% 235,620
2022-04-07 2022-04-04 0.740 234,000 -160,000 0.01% 173,160
2022-04-06 2022-04-01 0.700 394,000 +12,000 0.01% 275,800
2022-04-04 2022-03-31 0.710 382,000 +2,000 0.01% 271,220
2022-04-01 2022-03-30 0.740 380,000 +236,000 0.01% 281,200
2022-03-31 2022-03-29 0.680 144,000 +45,000 0.00% 97,920
2022-03-30 2022-03-28 0.700 99,000 +65,000 0.00% 69,300
2022-03-29 2022-03-25 0.710 34,000 -27,000 0.00% 24,140
2022-03-28 2022-03-24 0.740 61,000 -9,000 0.00% 45,140
2022-03-25 2022-03-23 0.790 70,000 +54,000 0.00% 55,300
2022-03-24 2022-03-22 0.760 16,000 +12,000 0.00% 12,160
2022-03-23 2022-03-21 0.750 4,000 -56,000 0.00% 3,000
2022-03-22 2022-03-18 0.810 60,000 -32,000 0.00% 48,600
2022-03-21 2022-03-17 0.830 92,000 -63,000 0.00% 76,360
2022-03-18 2022-03-16 0.710 155,000 +150,000 0.01% 110,050
2022-03-17 2022-03-15 0.640 5,000 -4,000 0.00% 3,200
2022-03-16 2022-03-14 0.700 9,000 -102,000 0.00% 6,300
2022-03-15 2022-03-11 0.750 111,000 +107,000 0.00% 83,250
2022-03-14 2022-03-10 0.760 4,000 -3,000 0.00% 3,040
2022-03-11 2022-03-09 0.740 7,000 -11,000 0.00% 5,180
2022-03-10 2022-03-08 0.780 18,000 -402,000 0.00% 14,040
2022-03-07 2022-03-03 0.880 420,000 +11,000 0.01% 369,600
2022-03-03 2022-03-01 0.900 409,000 -472,000 0.01% 368,100
2022-03-02 2022-02-28 0.880 881,000 +830,000 0.03% 775,280
2022-03-01 2022-02-25 0.900 51,000 -1,000 0.00% 45,900
2022-02-28 2022-02-24 0.880 52,000 +1,000 0.00% 45,760
2022-02-24 2022-02-22 0.910 51,000 -276,000 0.00% 46,410
2022-02-23 2022-02-21 0.940 327,000 -16,000 0.01% 307,380
2022-02-22 2022-02-18 0.980 343,000 +120,000 0.01% 336,140
2022-02-21 2022-02-17 0.970 223,000 -52,000 0.01% 216,310
2022-02-18 2022-02-16 0.990 275,000 -747,000 0.01% 272,250
2022-02-17 2022-02-15 0.950 1,022,000 -223,000 0.03% 970,900
2022-02-16 2022-02-14 1.060 1,245,000 +570,000 0.04% 1,319,700
2022-02-15 2022-02-11 1.090 675,000 -1,377,000 0.02% 735,750
2022-02-14 2022-02-10 1.120 2,052,000 +1,969,000 0.07% 2,298,240
2022-02-11 2022-02-09 1.070 83,000 -48,000 0.00% 88,810
2022-02-10 2022-02-08 1.080 131,000 +22,000 0.00% 141,480
2022-02-09 2022-02-07 1.070 109,000 +41,000 0.00% 116,630
2022-02-04 2022-01-27 1.030 68,000 -185,000 0.00% 70,040
2022-01-28 2022-01-26 1.110 253,000 +4,000 0.01% 280,830
2022-01-27 2022-01-25 1.090 249,000 -1,000 0.01% 271,410
2022-01-26 2022-01-24 1.140 250,000 +49,000 0.01% 285,000
2022-01-25 2022-01-21 1.200 201,000 -1,306,000 0.01% 241,200
2022-01-24 2022-01-20 1.270 1,507,000 +1,118,000 0.05% 1,913,890
2022-01-21 2022-01-19 1.260 389,000 +169,000 0.01% 490,140
2022-01-20 2022-01-18 1.250 220,000 -1,809,000 0.01% 275,000
2022-01-19 2022-01-17 1.220 2,029,000 -403,000 0.07% 2,475,380
2022-01-18 2022-01-14 1.260 2,432,000 +2,432,000 0.08% 3,064,320
2022-01-17 2022-01-13 1.140 0 -967,000
2022-01-14 2022-01-12 1.150 967,000 -55,000 0.03% 1,112,050
2022-01-13 2022-01-11 1.220 1,022,000 -2,886,000 0.03% 1,246,840
2022-01-12 2022-01-10 1.090 3,908,000 +390,000 0.13% 4,259,720
2022-01-11 2022-01-07 1.040 3,518,000 +1,279,000 0.12% 3,658,720
2022-01-10 2022-01-06 0.950 2,239,000 -507,200 0.07% 2,127,050
2022-01-07 2022-01-05 0.940 2,746,200 -2,324,000 0.09% 2,581,428
2022-01-06 2022-01-04 1.010 5,070,200 +1,260,000 0.17% 5,120,902
2022-01-05 2022-01-03 0.870 3,810,200 -317,000 0.13% 3,314,874
2022-01-04 2021-12-31 0.880 4,127,200 -18,000 0.14% 3,631,936
2022-01-03 2021-12-29 0.940 4,145,200 +183,000 0.14% 3,896,488
2021-12-30 2021-12-28 0.940 3,962,200 +131,000 0.13% 3,724,468
2021-12-29 2021-12-24 0.940 3,831,200 +2,555,000 0.13% 3,601,328
2021-12-28 2021-12-22 0.900 1,276,200 -5,123,000 0.04% 1,148,580
2021-12-23 2021-12-21 0.930 6,399,200 +593,000 0.21% 5,951,256
2021-12-22 2021-12-20 0.860 5,806,200 +452,000 0.19% 4,993,332
2021-12-21 2021-12-17 0.890 5,354,200 +3,066,000 0.18% 4,765,238
2021-12-20 2021-12-16 0.950 2,288,200 -506,000 0.08% 2,173,790
2021-12-17 2021-12-15 0.960 2,794,200 -47,000 0.09% 2,682,432
2021-12-16 2021-12-14 0.970 2,841,200 -535,000 0.09% 2,755,964
2021-12-15 2021-12-13 1.040 3,376,200 -322,000 0.11% 3,511,248
2021-12-14 2021-12-10 1.070 3,698,200 -2,092,000 0.12% 3,957,074
2021-12-13 2021-12-09 1.140 5,790,200 +1,291,000 0.19% 6,600,828
2021-12-10 2021-12-08 1.120 4,499,200 +1,716,000 0.15% 5,039,104
2021-12-09 2021-12-07 1.140 2,783,200 +1,370,000 0.09% 3,172,848
2021-12-08 2021-12-06 1.080 1,413,200 -376,000 0.05% 1,526,256
2021-12-07 2021-12-03 1.140 1,789,200 +43,200 0.06% 2,039,688
2021-12-06 2021-12-02 1.130 1,746,000 +1,290,000 0.06% 1,972,980
2021-12-03 2021-12-01 1.360 456,000 +5,000 0.01% 620,160
2021-12-02 2021-11-30 1.350 451,000 -418,000 0.01% 608,850
2021-12-01 2021-11-29 1.340 869,000 +504,000 0.03% 1,164,460
2021-11-30 2021-11-26 1.430 365,000 -166,000 0.01% 521,950
2021-11-29 2021-11-25 1.520 531,000 -49,000 0.02% 807,120
2021-11-26 2021-11-24 1.540 580,000 -663,000 0.02% 893,200
2021-11-25 2021-11-23 1.530 1,243,000 +737,000 0.04% 1,901,790
2021-11-24 2021-11-22 1.580 506,000 +20,000 0.02% 799,480
2021-11-23 2021-11-19 1.720 486,000 -615,000 0.02% 835,920
2021-11-22 2021-11-18 1.590 1,101,000 +1,030,000 0.04% 1,750,590
2021-11-19 2021-11-17 3.450 71,000 +24,000 0.00% 244,950
2021-11-18 2021-11-16 4.000 47,000 +47,000 0.00% 188,000
2021-11-17 2021-11-15 3.940 0 -74,000
2021-11-16 2021-11-12 4.700 74,000 -82,000 0.00% 347,800
2021-11-15 2021-11-11 4.850 156,000 +148,000 0.01% 756,600
2021-11-12 2021-11-10 4.730 8,000 -3,000 0.00% 37,840
2021-11-11 2021-11-09 4.280 11,000 -35,000 0.00% 47,080
2021-11-10 2021-11-08 4.220 46,000 +34,000 0.00% 194,120
2021-11-09 2021-11-05 4.200 12,000 -7,000 0.00% 50,400
2021-11-08 2021-11-04 4.380 19,000 -147,000 0.00% 83,220
2021-11-05 2021-11-03 4.490 166,000 -13,000 0.01% 745,340
2021-11-03 2021-11-01 4.510 179,000 +16,000 0.01% 807,290
2021-11-01 2021-10-28 4.600 163,000 -24,000 0.01% 749,800
2021-10-29 2021-10-27 4.800 187,000 +168,000 0.01% 897,600
2021-10-28 2021-10-26 4.820 19,000 -86,000 0.00% 91,580
2021-10-27 2021-10-25 4.960 105,000 +28,000 0.00% 520,800
2021-10-26 2021-10-22 5.120 77,000 +77,000 0.00% 394,240
2021-10-25 2021-10-21 5.220 0 -22,000
2021-10-22 2021-10-20 5.170 22,000 -3,000 0.00% 113,740
2021-10-21 2021-10-19 5.180 25,000 -49,000 0.00% 129,500
2021-10-20 2021-10-18 5.120 74,000 +15,000 0.00% 378,880
2021-10-19 2021-10-15 5.080 59,000 +30,000 0.00% 299,720
2021-10-18 2021-10-12 5.100 29,000 -92,592 0.00% 147,900
2021-10-15 2021-10-11 4.800 121,592 -55,408 0.00% 583,642
2021-10-12 2021-10-08 4.860 177,000 -4,000 0.01% 860,220
2021-10-11 2021-10-07 4.950 181,000 +181,000 0.01% 895,950
2021-10-05 2021-09-30 5.070 0 -14,000
2021-10-04 2021-09-29 4.790 14,000 +11,000 0.00% 67,060
2021-09-30 2021-09-28 4.780 3,000 -15,824,111 0.00% 14,340
2021-09-27 2021-09-23 4.900 15,827,111 -11,000 0.52% 77,552,844
2021-09-24 2021-09-21 4.900 15,838,111 -197,100 0.52% 77,606,744
2021-09-23 2021-09-20 4.850 16,035,211 -107,000 0.53% 77,770,773
2021-09-21 2021-09-17 4.990 16,142,211 -10,000 0.53% 80,549,633
2021-09-20 2021-09-16 5.230 16,152,211 -27,000 0.53% 84,476,064
2021-09-17 2021-09-15 5.470 16,179,211 -6,000 0.53% 88,500,284
2021-09-16 2021-09-14 5.680 16,185,211 -18,000 0.53% 91,931,998
2021-09-15 2021-09-13 5.710 16,203,211 -7,000 0.53% 92,520,335
2021-09-14 2021-09-10 5.670 16,210,211 +74,000 0.53% 91,911,896
2021-09-13 2021-09-09 5.730 16,136,211 -4,000 0.53% 92,460,489
2021-09-10 2021-09-08 5.880 16,140,211 +90,000 0.53% 94,904,441
2021-09-09 2021-09-07 6.000 16,050,211 +31,000 0.53% 96,301,266
2021-09-08 2021-09-06 6.050 16,019,211 +14,000 0.53% 96,916,227
2021-09-07 2021-09-03 6.210 16,005,211 -581,900 0.53% 99,392,360
2021-09-06 2021-09-02 6.140 16,587,111 +40,000 0.55% 101,844,862
2021-09-03 2021-09-01 6.110 16,547,111 -17,000 0.54% 101,102,848
2021-09-02 2021-08-31 6.120 16,564,111 +23,000 0.54% 101,372,359
2021-09-01 2021-08-30 5.920 16,541,111 +25,000 0.54% 97,923,377
2021-08-31 2021-08-27 5.920 16,516,111 +35,000 0.54% 97,775,377
2021-08-30 2021-08-26 5.970 16,481,111 +18,000 0.54% 98,392,233
2021-08-27 2021-08-25 5.920 16,463,111 +42,000 0.54% 97,461,617
2021-08-26 2021-08-24 5.940 16,421,111 +74,000 0.54% 97,541,399
2021-08-25 2021-08-23 6.090 16,347,111 +163,000 0.54% 99,553,906
2021-08-24 2021-08-20 5.750 16,184,111 +42,000 0.53% 93,058,638
2021-08-23 2021-08-19 5.750 16,142,111 +26,000 0.53% 92,817,138
2021-08-20 2021-08-18 5.760 16,116,111 +53,000 0.53% 92,828,799
2021-08-19 2021-08-17 5.680 16,063,111 +63,000 0.53% 91,238,470
2021-08-18 2021-08-16 5.750 16,000,111 -122,000 0.53% 92,000,638
2021-08-17 2021-08-13 5.750 16,122,111 +107,000 0.53% 92,702,138
2021-08-16 2021-08-12 5.700 16,015,111 +22,000 0.53% 91,286,133
2021-08-13 2021-08-11 5.720 15,993,111 -34,000 0.53% 91,480,595
2021-08-12 2021-08-10 5.660 16,027,111 +4,000 0.53% 90,713,448
2021-08-11 2021-08-09 5.550 16,023,111 -14,000 0.53% 88,928,266
2021-08-10 2021-08-06 5.380 16,037,111 +210,000 0.53% 86,279,657
2021-08-09 2021-08-05 5.420 15,827,111 -11,000 0.52% 85,782,942
2021-08-06 2021-08-04 5.390 15,838,111 -11,000 0.52% 85,367,418
2021-08-05 2021-08-03 5.210 15,849,111 -5,000 0.52% 82,573,868
2021-08-04 2021-08-02 4.960 15,854,111 -51,000 0.52% 78,636,391
2021-08-03 2021-07-30 5.000 15,905,111 +16,000 0.52% 79,525,555
2021-08-02 2021-07-29 5.170 15,889,111 +29,000 0.52% 82,146,704
2021-07-30 2021-07-28 4.940 15,860,111 +5,000 0.52% 78,348,948
2021-07-29 2021-07-27 5.020 15,855,111 -5,000 0.52% 79,592,657
2021-07-28 2021-07-26 5.010 15,860,111 +33,000 0.52% 79,459,156
2021-07-27 2021-07-23 5.120 15,827,111 -1,000 0.52% 81,034,808
2021-07-26 2021-07-22 5.210 15,828,111 +1,000 0.52% 82,464,458
2021-07-23 2021-07-21 5.130 15,827,111 -71,000 0.52% 81,193,079
2021-07-22 2021-07-20 5.150 15,898,111 +6,000 0.52% 81,875,272
2021-07-21 2021-07-19 5.210 15,892,111 -3,000 0.52% 82,797,898
2021-07-20 2021-07-16 5.350 15,895,111 -3,000 0.52% 85,038,844
2021-07-19 2021-07-15 5.380 15,898,111 -87,000 0.52% 85,531,837
2021-07-16 2021-07-14 5.440 15,985,111 +1,000 0.53% 86,959,004
2021-07-15 2021-07-13 5.400 15,984,111 +25,000 0.53% 86,314,199
2021-07-14 2021-07-12 5.670 15,959,111 -11,000 0.52% 90,488,159
2021-07-13 2021-07-09 5.620 15,970,111 +15,000 0.52% 89,752,024
2021-07-12 2021-07-08 5.360 15,955,111 -28,800 0.52% 85,519,395
2021-07-09 2021-07-07 5.390 15,983,911 -64,000 0.53% 86,153,280
2021-07-08 2021-07-06 5.370 16,047,911 -100,000 0.53% 86,177,282
2021-07-07 2021-07-05 5.370 16,147,911 -18,000 0.53% 86,714,282
2021-07-06 2021-07-02 5.510 16,165,911 +21,000 0.53% 89,074,170
2021-07-05 2021-06-30 5.670 16,144,911 +5,000 0.53% 91,541,645
2021-07-02 2021-06-29 5.590 16,139,911 -45,000 0.53% 90,222,102
2021-06-30 2021-06-28 5.590 16,184,911 -44,000 0.53% 90,473,652
2021-06-29 2021-06-25 5.640 16,228,911 -19,000 0.53% 91,531,058
2021-06-28 2021-06-24 5.690 16,247,911 -1,316,200 0.53% 92,450,614
2021-06-25 2021-06-23 5.790 17,564,111 -8,000 0.58% 101,696,203
2021-06-24 2021-06-22 5.690 17,572,111 +13,000 0.58% 99,985,312
2021-06-23 2021-06-21 6.247 17,559,111 +149,000 0.58% 109,689,121
2021-06-22 2021-06-18 6.433 17,410,111 +731,196 0.57% 111,999,483
2021-06-21 2021-06-17 6.474 16,678,915 +25,139 0.57% 107,985,693
2021-06-18 2021-06-16 6.288 16,653,776 -8,702 0.57% 104,722,594
2021-06-17 2021-06-15 6.319 16,662,478 +1,056,904 0.57% 105,294,307
2021-06-16 2021-06-11 6.195 15,605,574 -8,702 0.53% 96,678,669
2021-06-15 2021-06-10 6.205 15,614,276 -68,649 0.53% 96,894,069
2021-06-11 2021-06-09 6.226 15,682,925 -21,271 0.53% 97,644,469
2021-06-10 2021-06-08 6.154 15,704,196 -16,437 0.53% 96,639,965
2021-06-09 2021-06-07 6.050 15,720,633 -50,278 0.53% 95,115,213
2021-06-08 2021-06-04 6.092 15,770,911 -116,994 0.54% 96,071,853
2021-06-07 2021-06-03 5.812 15,887,905 -25,139 0.54% 92,347,904
2021-06-04 2021-06-02 6.050 15,913,044 +5,802 0.54% 96,279,366
2021-06-03 2021-06-01 6.143 15,907,242 +21,271 0.54% 97,724,943
2021-06-02 2021-05-31 6.102 15,885,971 +29,007 0.54% 96,937,066
2021-06-01 2021-05-28 6.081 15,856,964 -72,517 0.54% 96,432,063
2021-05-31 2021-05-27 5.999 15,929,481 +37,709 0.54% 95,555,065
2021-05-28 2021-05-26 6.019 15,891,772 -27,073 0.54% 95,657,583
2021-05-27 2021-05-25 6.081 15,918,845 +30,940 0.54% 96,808,384
2021-05-26 2021-05-24 6.102 15,887,905 +73,484 0.54% 96,948,867
2021-05-25 2021-05-21 6.371 15,814,421 +96,689 0.54% 100,753,026
2021-05-21 2021-05-18 6.433 15,717,732 +60,913 0.53% 101,112,385
2021-05-20 2021-05-17 6.464 15,656,819 +92,822 0.53% 101,206,321
2021-05-18 2021-05-14 6.412 15,563,997 -14,504 0.53% 99,801,466
2021-05-17 2021-05-13 6.371 15,578,501 -58,980 0.53% 99,249,990
2021-05-14 2021-05-12 6.195 15,637,481 +105,391 0.53% 96,876,337
2021-05-13 2021-05-11 6.361 15,532,090 +2,901 0.53% 98,793,667
2021-05-12 2021-05-10 6.433 15,529,189 +12,569 0.53% 99,899,486
2021-05-11 2021-05-07 6.464 15,516,620 +16,437 0.53% 100,300,069
2021-05-10 2021-05-06 6.443 15,500,183 +57,047 0.53% 99,873,200
2021-05-07 2021-05-05 6.423 15,443,136 -309,404 0.52% 99,186,185
2021-05-06 2021-05-04 6.464 15,752,540 +59,947 0.54% 101,825,066
2021-05-05 2021-05-03 6.381 15,692,593 +85,086 0.53% 100,139,165
2021-05-04 2021-04-30 6.598 15,607,507 +85,086 0.53% 102,986,028
2021-05-03 2021-04-29 6.536 15,522,421 +93,788 0.53% 101,461,348
2021-04-30 2021-04-28 6.433 15,428,633 -451,633 0.52% 99,252,607
2021-04-29 2021-04-27 6.495 15,880,266 +66,715 0.54% 103,143,415
2021-04-28 2021-04-26 6.464 15,813,551 -967 0.54% 102,219,444
2021-04-27 2021-04-23 6.464 15,814,518 +49,311 0.54% 102,225,694
2021-04-26 2021-04-22 6.516 15,765,207 +78,318 0.54% 102,722,202
2021-04-23 2021-04-21 6.516 15,686,889 +80,252 0.53% 102,211,901
2021-04-22 2021-04-20 6.578 15,606,637 +9,669 0.53% 102,657,465
2021-04-21 2021-04-19 6.630 15,596,968 +80,251 0.53% 103,400,420
2021-04-20 2021-04-16 6.681 15,516,717 +118,928 0.53% 103,670,800
2021-04-19 2021-04-15 6.547 15,397,789 +44,476 0.52% 100,805,950
2021-04-16 2021-04-14 6.516 15,353,313 +50,279 0.52% 100,038,402
2021-04-15 2021-04-13 6.309 15,303,034 -8,606 0.52% 96,545,374
2021-04-14 2021-04-12 6.299 15,311,640 -5,801 0.52% 96,441,308
2021-04-13 2021-04-09 6.392 15,317,441 -15,470 0.52% 97,903,627
2021-04-12 2021-04-08 6.402 15,332,911 +8,702 0.52% 98,161,086
2021-04-09 2021-04-07 6.319 15,324,209 -124,245 0.52% 96,837,455
2021-04-08 2021-04-01 6.154 15,448,454 +76,384 0.52% 95,066,188
2021-04-07 2021-03-31 5.947 15,372,070 +5,801 0.52% 91,416,437
2021-04-01 2021-03-30 6.061 15,366,269 -25,139 0.52% 93,130,115
2021-03-31 2021-03-29 5.978 15,391,408 -2,901 0.52% 92,008,994
2021-03-30 2021-03-26 6.009 15,394,309 +57,047 0.52% 92,503,981
2021-03-29 2021-03-25 5.864 15,337,262 -115,640 0.52% 89,940,436
2021-03-26 2021-03-24 5.802 15,452,902 -33,841 0.53% 89,659,643
2021-03-25 2021-03-23 5.854 15,486,743 +40,609 0.53% 90,656,848
2021-03-24 2021-03-22 6.040 15,446,134 +49,311 0.52% 93,294,649
2021-03-23 2021-03-19 6.030 15,396,823 +51,245 0.52% 92,837,570
2021-03-22 2021-03-18 6.154 15,345,578 +40,610 0.52% 94,433,113
2021-03-19 2021-03-17 6.350 15,304,968 +1,934 0.52% 97,190,740
2021-03-18 2021-03-16 6.164 15,303,034 -1,934 0.52% 94,329,579
2021-03-17 2021-03-15 6.185 15,304,968 -2,901 0.52% 94,658,082
2021-03-16 2021-03-12 6.371 15,307,869 -8,702 0.52% 97,525,804
2021-03-12 2021-03-10 5.771 15,316,571 -5,801 0.52% 88,393,400
2021-03-11 2021-03-09 5.750 15,322,372 -17,404 0.52% 88,109,936
2021-03-09 2021-03-05 5.792 15,339,776 +13,536 0.52% 88,844,620
2021-03-08 2021-03-04 6.112 15,326,240 +16,437 0.52% 93,680,067
2021-03-05 2021-03-03 6.205 15,309,803 +6,769 0.52% 95,004,668
2021-02-26 2021-02-24 6.154 15,303,034 -1,934 0.52% 94,171,308
2021-02-25 2021-02-23 5.968 15,304,968 -967 0.52% 91,333,969
2021-02-16 2021-02-09 5.895 15,305,935 +967 0.52% 90,231,632
2021-02-04 2021-02-02 5.771 15,304,968 +1,934 0.52% 88,326,438
2021-01-26 2021-01-22 5.750 15,303,034 -4,835 0.52% 87,998,734
2021-01-21 2021-01-19 5.978 15,307,869 +4,835 0.52% 91,509,602
2021-01-06 2021-01-04 5.688 15,303,034 -4,768,513 0.52% 87,049,108
2020-12-01 2020-11-27 5.792 20,071,547 +20,071,547 0.69% 116,250,001
2020-11-20 2020-11-18 5.781 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top