History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.175 0 -1,584,001
2024-08-08 2024-08-06 0.175 1,584,001 -44,000 0.05% 277,200
2024-07-22 2024-07-18 0.175 1,628,001 -31,886,000 0.05% 284,900
2023-11-17 2023-11-15 0.175 33,514,001 -238,000 1.10% 5,864,950
2023-04-13 2023-04-11 0.175 33,752,001 +238,000 1.11% 5,906,600
2023-04-04 2023-03-31 0.175 33,514,001 -201,000 1.10% 5,864,950
2023-04-03 2023-03-30 0.192 33,715,001 -14,000 1.11% 6,473,280
2023-03-31 2023-03-29 0.207 33,729,001 -461,000 1.11% 6,981,903
2023-03-30 2023-03-28 0.208 34,190,001 +2,000 1.12% 7,111,520
2023-03-29 2023-03-27 0.219 34,188,001 +21,000 1.12% 7,487,172
2023-03-28 2023-03-24 0.212 34,167,001 -869,000 1.12% 7,243,404
2023-03-27 2023-03-23 0.212 35,036,001 +878,000 1.15% 7,427,632
2023-03-24 2023-03-22 0.241 34,158,001 -55,000 1.12% 8,232,078
2023-03-23 2023-03-21 0.290 34,213,001 +5,000 1.12% 9,921,770
2023-03-22 2023-03-20 0.285 34,208,001 -19,000 1.12% 9,749,280
2023-03-21 2023-03-17 0.295 34,227,001 -51,995,000 1.12% 10,096,965
2023-03-17 2023-03-15 0.295 86,222,001 -9,000 2.83% 25,435,490
2023-03-16 2023-03-14 0.290 86,231,001 +7,000 2.83% 25,006,990
2023-03-15 2023-03-13 0.330 86,224,001 +66,000 2.83% 28,453,920
2023-03-14 2023-03-10 0.360 86,158,001 -22,000 2.83% 31,016,880
2023-03-13 2023-03-09 0.350 86,180,001 -60,000 2.83% 30,163,000
2023-03-10 2023-03-08 0.360 86,240,001 -160,000 2.83% 31,046,400
2023-03-09 2023-03-07 0.370 86,400,001 +88,000 2.84% 31,968,000
2023-03-08 2023-03-06 0.380 86,312,001 +81,000 2.84% 32,798,560
2023-03-07 2023-03-03 0.395 86,231,001 +63,000 2.83% 34,061,245
2023-03-06 2023-03-02 0.380 86,168,001 +28,000 2.83% 32,743,840
2023-03-03 2023-03-01 0.380 86,140,001 +5,000 2.83% 32,733,200
2023-03-02 2023-02-28 0.365 86,135,001 -22,000 2.83% 31,439,275
2023-03-01 2023-02-27 0.380 86,157,001 -346,000 2.83% 32,739,660
2023-02-28 2023-02-24 0.380 86,503,001 -46,000 2.84% 32,871,140
2023-02-27 2023-02-23 0.400 86,549,001 -50,000 2.84% 34,619,600
2023-02-24 2023-02-22 0.405 86,599,001 +456,000 2.85% 35,072,595
2023-02-23 2023-02-21 0.445 86,143,001 -386,000 2.83% 38,333,635
2023-02-22 2023-02-20 0.360 86,529,001 -155,000 2.84% 31,150,440
2023-02-21 2023-02-17 0.345 86,684,001 -194,779 2.85% 29,905,980
2023-02-20 2023-02-16 0.350 86,878,780 -101,000 2.85% 30,407,573
2023-02-17 2023-02-15 0.345 86,979,780 +386,000 2.86% 30,008,024
2023-02-16 2023-02-14 0.360 86,593,780 +164,000 2.85% 31,173,761
2023-02-15 2023-02-13 0.380 86,429,780 -620,000 2.84% 32,843,316
2023-02-14 2023-02-10 0.385 87,049,780 +6,000 2.86% 33,514,165
2023-02-13 2023-02-09 0.385 87,043,780 -67,000 2.86% 33,511,855
2023-02-10 2023-02-08 0.375 87,110,780 -69,000 2.86% 32,666,542
2023-02-09 2023-02-07 0.380 87,179,780 -182,000 2.86% 33,128,316
2023-02-08 2023-02-06 0.380 87,361,780 +44,000 2.87% 33,197,476
2023-02-07 2023-02-03 0.405 87,317,780 -1,000 2.87% 35,363,701
2023-02-06 2023-02-02 0.405 87,318,780 -826,000 2.87% 35,364,106
2023-02-03 2023-02-01 0.400 88,144,780 -127,000 2.90% 35,257,912
2023-02-02 2023-01-31 0.395 88,271,780 +919,000 2.90% 34,867,353
2023-02-01 2023-01-30 0.400 87,352,780 -291,000 2.87% 34,941,112
2023-01-31 2023-01-27 0.370 87,643,780 -64,000 2.88% 32,428,199
2023-01-30 2023-01-26 0.370 87,707,780 +32,000 2.88% 32,451,879
2023-01-27 2023-01-20 0.355 87,675,780 +245,000 2.88% 31,124,902
2023-01-26 2023-01-19 0.400 87,430,780 -83,000 2.87% 34,972,312
2023-01-20 2023-01-18 0.420 87,513,780 -3,000 2.88% 36,755,788
2023-01-19 2023-01-17 0.435 87,516,780 -417,000 2.88% 38,069,799
2023-01-18 2023-01-16 0.455 87,933,780 -131,000 2.89% 40,009,870
2023-01-17 2023-01-13 0.480 88,064,780 +1,034,000 2.89% 42,271,094
2023-01-16 2023-01-12 0.470 87,030,780 -521,000 2.86% 40,904,467
2023-01-13 2023-01-11 0.450 87,551,780 +258,000 2.88% 39,398,301
2023-01-12 2023-01-10 0.440 87,293,780 +308,000 2.87% 38,409,263
2023-01-11 2023-01-09 0.430 86,985,780 -318,000 2.86% 37,403,885
2023-01-10 2023-01-06 0.425 87,303,780 +495,000 2.87% 37,104,106
2023-01-09 2023-01-05 0.415 86,808,780 -32,000 2.85% 36,025,644
2023-01-06 2023-01-04 0.430 86,840,780 -264,000 2.85% 37,341,535
2023-01-05 2023-01-03 0.405 87,104,780 +171,000 2.86% 35,277,436
2023-01-04 2022-12-30 0.405 86,933,780 +464,000 2.86% 35,208,181
2023-01-03 2022-12-29 0.390 86,469,780 +44,000 2.84% 33,723,214
2022-12-30 2022-12-28 0.405 86,425,780 -124,000 2.84% 35,002,441
2022-12-29 2022-12-23 0.420 86,549,780 +111,000 2.84% 36,350,908
2022-12-28 2022-12-22 0.425 86,438,780 -1,295,000 2.84% 36,736,482
2022-12-23 2022-12-21 0.405 87,733,780 +16,000 2.88% 35,532,181
2022-12-22 2022-12-20 0.420 87,717,780 +76,000 2.88% 36,841,468
2022-12-21 2022-12-19 0.450 87,641,780 -389,000 2.88% 39,438,801
2022-12-20 2022-12-16 0.470 88,030,780 -1,453,000 2.89% 41,374,467
2022-12-19 2022-12-15 0.465 89,483,780 +1,380,000 2.94% 41,609,958
2022-12-16 2022-12-14 0.480 88,103,780 -2,007,000 2.89% 42,289,814
2022-12-15 2022-12-13 0.520 90,110,780 -1,663,000 2.96% 46,857,606
2022-12-14 2022-12-12 0.530 91,773,780 -2,954,000 3.02% 48,640,103
2022-12-13 2022-12-09 0.520 94,727,780 +1,659,000 3.11% 49,258,446
2022-12-12 2022-12-08 0.415 93,068,780 +90,000 3.06% 38,623,544
2022-12-09 2022-12-07 0.390 92,978,780 -462,000 3.06% 36,261,724
2022-12-08 2022-12-06 0.420 93,440,780 +826,000 3.07% 39,245,128
2022-12-07 2022-12-05 0.405 92,614,780 +2,205,000 3.04% 37,508,986
2022-12-06 2022-12-02 0.370 90,409,780 +366,000 2.97% 33,451,619
2022-12-05 2022-12-01 0.380 90,043,780 +659,000 2.96% 34,216,636
2022-12-02 2022-11-30 0.380 89,384,780 +98,000 2.94% 33,966,216
2022-12-01 2022-11-29 0.385 89,286,780 -336,000 2.93% 34,375,410
2022-11-30 2022-11-28 0.350 89,622,780 -177,000 2.94% 31,367,973
2022-11-29 2022-11-25 0.365 89,799,780 -539,000 2.95% 32,776,920
2022-11-28 2022-11-24 0.360 90,338,780 -682,000 2.97% 32,521,961
2022-11-25 2022-11-23 0.335 91,020,780 -534,000 2.99% 30,491,961
2022-11-24 2022-11-22 0.330 91,554,780 -1,633,000 3.01% 30,213,077
2022-11-23 2022-11-21 0.345 93,187,780 -647,000 3.06% 32,149,784
2022-11-22 2022-11-18 0.365 93,834,780 -928,000 3.08% 34,249,695
2022-11-21 2022-11-17 0.380 94,762,780 +116,000 3.11% 36,009,856
2022-11-18 2022-11-16 0.390 94,646,780 -666,000 3.11% 36,912,244
2022-11-17 2022-11-15 0.415 95,312,780 +315,000 3.13% 39,554,804
2022-11-16 2022-11-14 0.395 94,997,780 +2,565,000 3.12% 37,524,123
2022-11-15 2022-11-11 0.330 92,432,780 +4,480,000 3.04% 30,502,817
2022-11-14 2022-11-10 0.290 87,952,780 -357,000 2.89% 25,506,306
2022-11-11 2022-11-09 0.300 88,309,780 +513,000 2.90% 26,492,934
2022-11-10 2022-11-08 0.280 87,796,780 +364,000 2.88% 24,583,098
2022-11-09 2022-11-07 0.285 87,432,780 +926,000 2.87% 24,918,342
2022-11-08 2022-11-04 0.275 86,506,780 +128,000 2.84% 23,789,365
2022-11-07 2022-11-03 0.265 86,378,780 +132,000 2.84% 22,890,377
2022-11-04 2022-11-02 0.260 86,246,780 +49,000 2.83% 22,424,163
2022-11-03 2022-11-01 0.250 86,197,780 -115,000 2.83% 21,549,445
2022-11-02 2022-10-31 0.245 86,312,780 -102,000 2.84% 21,146,631
2022-11-01 2022-10-28 0.255 86,414,780 +176,000 2.84% 22,035,769
2022-10-31 2022-10-27 0.260 86,238,780 -43,000 2.83% 22,422,083
2022-10-28 2022-10-26 0.249 86,281,780 -29,000 2.84% 21,484,163
2022-10-27 2022-10-25 0.248 86,310,780 -177,000 2.84% 21,405,073
2022-10-26 2022-10-24 0.250 86,487,780 +211,000 2.84% 21,621,945
2022-10-25 2022-10-21 0.270 86,276,780 -23,000 2.83% 23,294,731
2022-10-24 2022-10-20 0.275 86,299,780 -105,000 2.84% 23,732,440
2022-10-21 2022-10-19 0.285 86,404,780 +129,000 2.84% 24,625,362
2022-10-20 2022-10-18 0.290 86,275,780 +80,000 2.83% 25,019,976
2022-10-19 2022-10-17 0.285 86,195,780 +432,000 2.83% 24,565,797
2022-10-18 2022-10-14 0.280 85,763,780 +337,000 2.82% 24,013,858
2022-10-17 2022-10-13 0.270 85,426,780 +259,000 2.81% 23,065,231
2022-10-14 2022-10-12 0.290 85,167,780 -237,000 2.80% 24,698,656
2022-10-13 2022-10-11 0.305 85,404,780 -1,117,000 2.81% 26,048,458
2022-10-12 2022-10-10 0.320 86,521,780 +326,000 2.84% 27,686,970
2022-10-11 2022-10-07 0.233 86,195,780 -115,200 2.83% 20,083,617
2022-10-10 2022-10-06 0.240 86,310,980 +176,000 2.84% 20,714,635
2022-10-07 2022-10-05 0.247 86,134,980 +445,000 2.83% 21,275,340
2022-10-06 2022-10-03 0.244 85,689,980 +357,000 2.82% 20,908,355
2022-10-05 2022-09-30 0.280 85,332,980 +1,000 2.80% 23,893,234
2022-10-03 2022-09-29 0.285 85,331,980 +275,000 2.80% 24,319,614
2022-09-30 2022-09-28 0.305 85,056,980 +457,000 2.79% 25,942,379
2022-09-29 2022-09-27 0.345 84,599,980 +73,000 2.78% 29,186,993
2022-09-28 2022-09-26 0.355 84,526,980 +17,000 2.78% 30,007,078
2022-09-27 2022-09-23 0.375 84,509,980 -300,000 2.78% 31,691,242
2022-09-26 2022-09-22 0.375 84,809,980 +206,000 2.79% 31,803,742
2022-09-23 2022-09-21 0.385 84,603,980 +226,000 2.78% 32,572,532
2022-09-22 2022-09-20 0.390 84,377,980 -8,000 2.77% 32,907,412
2022-09-21 2022-09-19 0.380 84,385,980 -5,000 2.77% 32,066,672
2022-09-20 2022-09-16 0.380 84,390,980 +19,000 2.77% 32,068,572
2022-09-19 2022-09-15 0.405 84,371,980 +70,000 2.77% 34,170,652
2022-09-16 2022-09-14 0.400 84,301,980 +27,000 2.77% 33,720,792
2022-09-15 2022-09-13 0.390 84,274,980 -758,850 2.77% 32,867,242
2022-09-14 2022-09-09 0.400 85,033,830 -225,000 2.79% 34,013,532
2022-09-13 2022-09-08 0.380 85,258,830 -202,100 2.80% 32,398,355
2022-09-09 2022-09-07 0.390 85,460,930 -2,947,000 2.81% 33,329,763
2022-09-08 2022-09-06 0.390 88,407,930 -34,000 2.90% 34,479,093
2022-09-07 2022-09-05 0.370 88,441,930 +16,000 2.91% 32,723,514
2022-09-06 2022-09-02 0.385 88,425,930 -16,000 2.91% 34,043,983
2022-09-05 2022-09-01 0.400 88,441,930 -88,715 2.91% 35,376,772
2022-09-02 2022-08-31 0.400 88,530,645 +8,000 2.91% 35,412,258
2022-09-01 2022-08-30 0.410 88,522,645 +57,000 2.91% 36,294,284
2022-08-31 2022-08-29 0.410 88,465,645 +19,000 2.91% 36,270,914
2022-08-30 2022-08-26 0.410 88,446,645 -1,000 2.91% 36,263,124
2022-08-29 2022-08-25 0.415 88,447,645 +90,000 2.91% 36,705,773
2022-08-26 2022-08-24 0.415 88,357,645 -61,000 2.90% 36,668,423
2022-08-25 2022-08-23 0.435 88,418,645 +12,000 2.91% 38,462,111
2022-08-24 2022-08-22 0.440 88,406,645 -42,000 2.90% 38,898,924
2022-08-23 2022-08-19 0.440 88,448,645 -6,000 2.91% 38,917,404
2022-08-22 2022-08-18 0.440 88,454,645 +18,000 2.91% 38,920,044
2022-08-19 2022-08-17 0.450 88,436,645 +11,000 2.91% 39,796,490
2022-08-18 2022-08-16 0.450 88,425,645 +129,000 2.91% 39,791,540
2022-08-16 2022-08-12 0.450 88,296,645 +169,000 2.90% 39,733,490
2022-08-15 2022-08-11 0.445 88,127,645 +31,000 2.90% 39,216,802
2022-08-12 2022-08-10 0.440 88,096,645 -136,000 2.89% 38,762,524
2022-08-11 2022-08-09 0.445 88,232,645 -15,000 2.90% 39,263,527
2022-08-10 2022-08-08 0.440 88,247,645 +81,000 2.90% 38,828,964
2022-08-09 2022-08-05 0.455 88,166,645 +315,000 2.90% 40,115,823
2022-08-08 2022-08-04 0.445 87,851,645 +24,000 2.89% 39,093,982
2022-08-05 2022-08-03 0.445 87,827,645 -6,000 2.89% 39,083,302
2022-08-04 2022-08-02 0.450 87,833,645 +5,000 2.89% 39,525,140
2022-08-03 2022-08-01 0.480 87,828,645 +28,000 2.89% 42,157,750
2022-08-02 2022-07-29 0.495 87,800,645 -97,000 2.88% 43,461,319
2022-08-01 2022-07-28 0.500 87,897,645 +165,000 2.89% 43,948,822
2022-07-29 2022-07-27 0.510 87,732,645 +43,000 2.88% 44,743,649
2022-07-28 2022-07-26 0.520 87,689,645 +612,000 2.88% 45,598,615
2022-07-27 2022-07-25 0.495 87,077,645 -14,000 2.86% 43,103,434
2022-07-26 2022-07-22 0.495 87,091,645 +85,000 2.86% 43,110,364
2022-07-25 2022-07-21 0.510 87,006,645 +166,000 2.86% 44,373,389
2022-07-22 2022-07-20 0.495 86,840,645 +45,000 2.85% 42,986,119
2022-07-21 2022-07-19 0.500 86,795,645 -33,000 2.85% 43,397,822
2022-07-20 2022-07-18 0.500 86,828,645 -24,000 2.85% 43,414,322
2022-07-19 2022-07-15 0.495 86,852,645 -1,216,000 2.85% 42,992,059
2022-07-18 2022-07-14 0.510 88,068,645 -97,000 2.89% 44,915,009
2022-07-15 2022-07-13 0.530 88,165,645 +860,000 2.90% 46,727,792
2022-07-14 2022-07-12 0.530 87,305,645 -188,000 2.87% 46,271,992
2022-07-13 2022-07-11 0.550 87,493,645 -4,000 2.87% 48,121,505
2022-07-12 2022-07-08 0.580 87,497,645 -30,000 2.87% 50,748,634
2022-07-11 2022-07-07 0.580 87,527,645 -116,000 2.88% 50,766,034
2022-07-08 2022-07-06 0.570 87,643,645 -254,000 2.88% 49,956,878
2022-07-07 2022-07-05 0.570 87,897,645 -275,000 2.89% 50,101,658
2022-07-06 2022-07-04 0.580 88,172,645 +64,000 2.90% 51,140,134
2022-07-05 2022-06-30 0.600 88,108,645 -376,000 2.90% 52,865,187
2022-07-04 2022-06-29 0.600 88,484,645 -95,000 2.91% 53,090,787
2022-06-30 2022-06-28 0.610 88,579,645 -249,000 2.91% 54,033,583
2022-06-29 2022-06-27 0.630 88,828,645 -1,188,000 2.92% 55,962,046
2022-06-28 2022-06-24 0.640 90,016,645 -564,000 2.96% 57,610,653
2022-06-27 2022-06-23 0.680 90,580,645 -595,000 2.98% 61,594,839
2022-06-24 2022-06-22 0.660 91,175,645 -456,285 3.00% 60,175,926
2022-06-23 2022-06-21 0.620 91,631,930 -341,000 3.01% 56,811,797
2022-06-22 2022-06-20 0.650 91,972,930 -1,857,000 3.02% 59,782,404
2022-06-21 2022-06-17 0.510 93,829,930 -626,000 3.08% 47,853,264
2022-06-20 2022-06-16 0.485 94,455,930 -175,000 3.10% 45,811,126
2022-06-17 2022-06-15 0.500 94,630,930 -376,000 3.11% 47,315,465
2022-06-16 2022-06-14 0.500 95,006,930 -460,000 3.12% 47,503,465
2022-06-15 2022-06-13 0.510 95,466,930 -751,000 3.14% 48,688,134
2022-06-14 2022-06-10 0.540 96,217,930 -2,071,000 3.16% 51,957,682
2022-06-13 2022-06-09 0.560 98,288,930 +417,000 3.23% 55,041,801
2022-06-10 2022-06-08 0.540 97,871,930 -45,000 3.22% 52,850,842
2022-06-09 2022-06-07 0.530 97,916,930 +172,000 3.22% 51,895,973
2022-06-08 2022-06-06 0.540 97,744,930 -42,600 3.21% 52,782,262
2022-06-07 2022-06-02 0.540 97,787,530 -29,000 3.21% 52,805,266
2022-06-06 2022-06-01 0.540 97,816,530 -69,000 3.21% 52,820,926
2022-06-02 2022-05-31 0.550 97,885,530 +1,923,000 3.22% 53,837,042
2022-06-01 2022-05-30 0.520 95,962,530 -499,000 3.15% 49,900,516
2022-05-31 2022-05-27 0.550 96,461,530 -384,000 3.17% 53,053,842
2022-05-30 2022-05-26 0.560 96,845,530 -182,000 3.18% 54,233,497
2022-05-27 2022-05-25 0.580 97,027,530 -408,000 3.19% 56,275,967
2022-05-26 2022-05-24 0.580 97,435,530 -857,000 3.20% 56,512,607
2022-05-25 2022-05-23 0.600 98,292,530 -389,000 3.23% 58,975,518
2022-05-24 2022-05-20 0.610 98,681,530 +773,000 3.24% 60,195,733
2022-05-23 2022-05-19 0.590 97,908,530 +72,000 3.22% 57,766,033
2022-05-20 2022-05-18 0.600 97,836,530 +33,000 3.21% 58,701,918
2022-05-19 2022-05-17 0.590 97,803,530 -115,000 3.21% 57,704,083
2022-05-18 2022-05-16 0.580 97,918,530 -85,000 3.22% 56,792,747
2022-05-17 2022-05-13 0.570 98,003,530 -350,000 3.22% 55,862,012
2022-05-13 2022-05-11 0.580 98,353,530 +7,295,750 3.23% 57,045,047
2022-05-12 2022-05-10 0.610 91,057,780 -57,000 2.99% 55,545,246
2022-05-11 2022-05-06 0.600 91,114,780 +7,000 2.99% 54,668,868
2022-05-10 2022-05-05 0.650 91,107,780 +4,000 2.99% 59,220,057
2022-05-06 2022-05-04 0.740 91,103,780 +134,000 2.99% 67,416,797
2022-05-05 2022-05-03 0.760 90,969,780 +15,000 2.99% 69,137,033
2022-05-04 2022-04-29 0.650 90,954,780 +893,000 2.99% 59,120,607
2022-04-29 2022-04-27 0.590 90,061,780 +26,000 2.96% 53,136,450
2022-04-27 2022-04-25 0.580 90,035,780 +21,000 2.96% 52,220,752
2022-04-26 2022-04-22 0.600 90,014,780 -5,000 2.96% 54,008,868
2022-04-25 2022-04-21 0.610 90,019,780 -1,033,000 2.96% 54,912,066
2022-04-22 2022-04-20 0.620 91,052,780 -39,000 2.99% 56,452,724
2022-04-21 2022-04-19 0.670 91,091,780 +15,000 2.99% 61,031,493
2022-04-20 2022-04-14 0.700 91,076,780 +1,339,000 2.99% 63,753,746
2022-04-19 2022-04-13 0.680 89,737,780 +74,000 2.95% 61,021,690
2022-04-14 2022-04-12 0.700 89,663,780 -575,000 2.95% 62,764,646
2022-04-13 2022-04-11 0.710 90,238,780 -473,000 2.97% 64,069,534
2022-04-12 2022-04-08 0.730 90,711,780 +146,000 2.98% 66,219,599
2022-04-11 2022-04-07 0.720 90,565,780 -93,000 2.98% 65,207,362
2022-04-08 2022-04-06 0.770 90,658,780 +628,000 2.98% 69,807,261
2022-04-07 2022-04-04 0.740 90,030,780 +290,000 2.96% 66,622,777
2022-04-04 2022-03-31 0.710 89,740,780 -11,000 2.95% 63,715,954
2022-04-01 2022-03-30 0.740 89,751,780 +352,000 2.95% 66,416,317
2022-03-31 2022-03-29 0.680 89,399,780 -26,000 2.94% 60,791,850
2022-03-30 2022-03-28 0.700 89,425,780 -23,000 2.94% 62,598,046
2022-03-29 2022-03-25 0.710 89,448,780 -221,000 2.94% 63,508,634
2022-03-28 2022-03-24 0.740 89,669,780 -391,000 2.95% 66,355,637
2022-03-25 2022-03-23 0.790 90,060,780 -30,000 2.96% 71,148,016
2022-03-24 2022-03-22 0.760 90,090,780 -63,000 2.96% 68,468,993
2022-03-23 2022-03-21 0.750 90,153,780 +29,000 2.96% 67,615,335
2022-03-22 2022-03-18 0.810 90,124,780 -52,000 2.96% 73,001,072
2022-03-21 2022-03-17 0.830 90,176,780 +1,247,000 2.96% 74,846,727
2022-03-18 2022-03-16 0.710 88,929,780 +68,000 2.92% 63,140,144
2022-03-17 2022-03-15 0.640 88,861,780 +39,000 2.92% 56,871,539
2022-03-16 2022-03-14 0.700 88,822,780 -1,000 2.92% 62,175,946
2022-03-10 2022-03-08 0.780 88,823,780 +29,534,000 2.92% 69,282,548
2022-03-09 2022-03-07 0.820 59,289,780 -1,000 1.95% 48,617,620
2022-03-07 2022-03-03 0.880 59,290,780 -1,000 1.95% 52,175,886
2022-03-02 2022-02-28 0.880 59,291,780 -1,063,000 1.95% 52,176,766
2022-03-01 2022-02-25 0.900 60,354,780 -4,000 1.98% 54,319,302
2022-02-24 2022-02-22 0.910 60,358,780 +271,000 1.98% 54,926,490
2022-02-18 2022-02-16 0.990 60,087,780 +6,000 1.97% 59,486,902
2022-02-16 2022-02-14 1.060 60,081,780 -29,000 1.97% 63,686,687
2022-02-15 2022-02-11 1.090 60,110,780 +730,000 1.98% 65,520,750
2022-02-14 2022-02-10 1.120 59,380,780 +125,000 1.95% 66,506,474
2022-02-11 2022-02-09 1.070 59,255,780 +30,000 1.95% 63,403,685
2022-02-10 2022-02-08 1.080 59,225,780 -856,303 1.95% 63,963,842
2022-02-09 2022-02-07 1.070 60,082,083 +20,000 1.97% 64,287,829
2022-02-08 2022-02-04 1.090 60,062,083 +497,000 1.97% 65,467,670
2022-02-07 2022-01-31 1.070 59,565,083 +31,000 1.96% 63,734,639
2022-02-04 2022-01-27 1.030 59,534,083 +100,000 1.96% 61,320,105
2022-01-28 2022-01-26 1.110 59,434,083 +53,000 1.95% 65,971,832
2022-01-27 2022-01-25 1.090 59,381,083 -6,000 1.95% 64,725,380
2022-01-26 2022-01-24 1.140 59,387,083 -455,000 1.95% 67,701,275
2022-01-25 2022-01-21 1.200 59,842,083 +144,000 1.97% 71,810,500
2022-01-24 2022-01-20 1.270 59,698,083 -640,000 1.96% 75,816,565
2022-01-21 2022-01-19 1.260 60,338,083 -1,703,000 1.98% 76,025,985
2022-01-20 2022-01-18 1.250 62,041,083 +433,000 2.04% 77,551,354
2022-01-19 2022-01-17 1.220 61,608,083 -1,943,000 2.02% 75,161,861
2022-01-18 2022-01-14 1.260 63,551,083 -2,897,000 2.09% 80,074,365
2022-01-17 2022-01-13 1.140 66,448,083 -3,481,000 2.18% 75,750,815
2022-01-14 2022-01-12 1.150 69,929,083 -409,000 2.30% 80,418,445
2022-01-13 2022-01-11 1.220 70,338,083 -1,956,000 2.31% 85,812,461
2022-01-12 2022-01-10 1.090 72,294,083 -838,000 2.38% 78,800,550
2022-01-11 2022-01-07 1.040 73,132,083 -331,000 2.40% 76,057,366
2022-01-10 2022-01-06 0.950 73,463,083 +496,200 2.41% 69,789,929
2022-01-07 2022-01-05 0.940 72,966,883 -605,000 2.40% 68,588,870
2022-01-06 2022-01-04 1.010 73,571,883 +1,332,253 2.42% 74,307,602
2022-01-04 2021-12-31 0.880 72,239,630 +376,000 2.37% 63,570,874
2022-01-03 2021-12-29 0.940 71,863,630 +195,000 2.36% 67,551,812
2021-12-30 2021-12-28 0.940 71,668,630 +122,000 2.35% 67,368,512
2021-12-29 2021-12-24 0.940 71,546,630 +2,113,000 2.35% 67,253,832
2021-12-28 2021-12-22 0.900 69,433,630 +3,989,000 2.28% 62,490,267
2021-12-23 2021-12-21 0.930 65,444,630 +892,000 2.15% 60,863,506
2021-12-22 2021-12-20 0.860 64,552,630 -7,000 2.12% 55,515,262
2021-12-21 2021-12-17 0.890 64,559,630 -466,000 2.12% 57,458,071
2021-12-20 2021-12-16 0.950 65,025,630 -83,000 2.14% 61,774,348
2021-12-17 2021-12-15 0.960 65,108,630 -619,000 2.14% 62,504,285
2021-12-16 2021-12-14 0.970 65,727,630 -154,000 2.16% 63,755,801
2021-12-15 2021-12-13 1.040 65,881,630 -419,000 2.16% 68,516,895
2021-12-14 2021-12-10 1.070 66,300,630 +190,000 2.18% 70,941,674
2021-12-13 2021-12-09 1.140 66,110,630 +415,000 2.17% 75,366,118
2021-12-10 2021-12-08 1.120 65,695,630 +38,000 2.16% 73,579,106
2021-12-09 2021-12-07 1.140 65,657,630 +282,000 2.16% 74,849,698
2021-12-08 2021-12-06 1.080 65,375,630 +493,000 2.15% 70,605,680
2021-12-07 2021-12-03 1.140 64,882,630 +5,179,000 2.13% 73,966,198
2021-12-06 2021-12-02 1.130 59,703,630 -17,043,900 1.96% 67,465,102
2021-12-03 2021-12-01 1.360 76,747,530 +103,000 2.52% 104,376,641
2021-12-02 2021-11-30 1.350 76,644,530 +3,987,747 2.52% 103,470,116
2021-12-01 2021-11-29 1.340 72,656,783 -43,000 2.39% 97,360,089
2021-11-30 2021-11-26 1.430 72,699,783 -1,464,000 2.39% 103,960,690
2021-11-29 2021-11-25 1.520 74,163,783 -4,518,000 2.44% 112,728,950
2021-11-26 2021-11-24 1.540 78,681,783 -4,460,000 2.59% 121,169,946
2021-11-25 2021-11-23 1.530 83,141,783 +47,094,900 2.73% 127,206,928
2021-11-24 2021-11-22 1.580 36,046,883 -5,141,000 1.18% 56,954,075
2021-11-23 2021-11-19 1.720 41,187,883 -1,562,000 1.35% 70,843,159
2021-11-22 2021-11-18 1.590 42,749,883 +1,371,000 1.40% 67,972,314
2021-11-19 2021-11-17 3.450 41,378,883 +13,000 1.36% 142,757,146
2021-11-18 2021-11-16 4.000 41,365,883 -1,888,000 1.36% 165,463,532
2021-11-17 2021-11-15 3.940 43,253,883 -49,000 1.42% 170,420,299
2021-11-16 2021-11-12 4.700 43,302,883 -147,000 1.42% 203,523,550
2021-11-15 2021-11-11 4.850 43,449,883 -5,774,000 1.43% 210,731,933
2021-11-12 2021-11-10 4.730 49,223,883 -3,549,000 1.62% 232,828,967
2021-11-11 2021-11-09 4.280 52,772,883 -675,000 1.73% 225,867,939
2021-11-10 2021-11-08 4.220 53,447,883 +872,000 1.76% 225,550,066
2021-11-09 2021-11-05 4.200 52,575,883 +12,417,000 1.73% 220,818,709
2021-11-08 2021-11-04 4.380 40,158,883 -1,020,000 1.32% 175,895,908
2021-11-05 2021-11-03 4.490 41,178,883 +585,000 1.35% 184,893,185
2021-11-04 2021-11-02 4.600 40,593,883 +372,000 1.33% 186,731,862
2021-11-03 2021-11-01 4.510 40,221,883 -437,000 1.32% 181,400,692
2021-11-02 2021-10-29 4.600 40,658,883 +76,000 1.34% 187,030,862
2021-11-01 2021-10-28 4.600 40,582,883 +23,491,000 1.33% 186,681,262
2021-10-29 2021-10-27 4.800 17,091,883 +155,000 0.56% 82,041,038
2021-10-28 2021-10-26 4.820 16,936,883 +66,000 0.56% 81,635,776
2021-10-26 2021-10-22 5.120 16,870,883 -691,000 0.55% 86,378,921
2021-10-25 2021-10-21 5.220 17,561,883 -214,000 0.58% 91,673,029
2021-10-22 2021-10-20 5.170 17,775,883 -60,000 0.58% 91,901,315
2021-10-21 2021-10-19 5.180 17,835,883 +82,000 0.59% 92,389,874
2021-10-20 2021-10-18 5.120 17,753,883 +143,000 0.58% 90,899,881
2021-10-19 2021-10-15 5.080 17,610,883 -487,995 0.58% 89,463,286
2021-10-18 2021-10-12 5.100 18,098,878 +45,000 0.59% 92,304,278
2021-10-15 2021-10-11 4.800 18,053,878 -202,445 0.59% 86,658,614
2021-10-12 2021-10-08 4.860 18,256,323 +99 0.60% 88,725,730
2021-10-11 2021-10-07 4.950 18,256,224 -32,989 0.60% 90,368,309
2021-10-08 2021-10-06 4.950 18,289,213 -113,058 0.60% 90,531,604
2021-10-07 2021-10-05 5.000 18,402,271 -62,958 0.60% 92,011,355
2021-10-06 2021-10-04 5.090 18,465,229 -57,323 0.61% 93,988,016
2021-10-05 2021-09-30 5.070 18,522,552 -263,109 0.61% 93,909,339
2021-10-04 2021-09-29 4.790 18,785,661 -1,551,424 0.62% 89,983,316
2021-09-30 2021-09-28 4.780 20,337,085 +2,138,000 0.67% 97,211,266
2021-09-29 2021-09-27 4.700 18,199,085 -218,000 0.60% 85,535,700
2021-09-28 2021-09-24 4.800 18,417,085 -293,261 0.61% 88,402,008
2021-09-27 2021-09-23 4.900 18,710,346 -108,739 0.61% 91,680,695
2021-09-24 2021-09-21 4.900 18,819,085 -72,900 0.62% 92,213,516
2021-09-23 2021-09-20 4.850 18,891,985 -28,000 0.62% 91,626,127
2021-09-21 2021-09-17 4.990 18,919,985 -43,000 0.62% 94,410,725
2021-09-20 2021-09-16 5.230 18,962,985 -33,000 0.62% 99,176,412
2021-09-17 2021-09-15 5.470 18,995,985 +5,000 0.62% 103,908,038
2021-09-16 2021-09-14 5.680 18,990,985 +4,000 0.62% 107,868,795
2021-09-15 2021-09-13 5.710 18,986,985 -50,000 0.62% 108,415,684
2021-09-14 2021-09-10 5.670 19,036,985 +60,000 0.63% 107,939,705
2021-09-13 2021-09-09 5.730 18,976,985 +1,000 0.62% 108,738,124
2021-09-10 2021-09-08 5.880 18,975,985 -27,000 0.62% 111,578,792
2021-09-09 2021-09-07 6.000 19,002,985 +29,000 0.62% 114,017,910
2021-09-08 2021-09-06 6.050 18,973,985 -202,000 0.62% 114,792,609
2021-09-07 2021-09-03 6.210 19,175,985 +771,900 0.63% 119,082,867
2021-09-06 2021-09-02 6.140 18,404,085 +73,000 0.60% 113,001,082
2021-09-03 2021-09-01 6.110 18,331,085 +73,000 0.60% 112,002,929
2021-09-02 2021-08-31 6.120 18,258,085 +15,000 0.60% 111,739,480
2021-09-01 2021-08-30 5.920 18,243,085 +24,901 0.60% 107,999,063
2021-08-31 2021-08-27 5.920 18,218,184 +1,329,000 0.60% 107,851,649
2021-08-30 2021-08-26 5.970 16,889,184 +6,000 0.55% 100,828,428
2021-08-27 2021-08-25 5.920 16,883,184 -2,000 0.55% 99,948,449
2021-08-26 2021-08-24 5.940 16,885,184 +4,000 0.55% 100,297,993
2021-08-25 2021-08-23 6.090 16,881,184 +14,000 0.55% 102,806,411
2021-08-24 2021-08-20 5.750 16,867,184 +24,000 0.55% 96,986,308
2021-08-23 2021-08-19 5.750 16,843,184 -3,619,000 0.55% 96,848,308
2021-08-20 2021-08-18 5.760 20,462,184 -7,971,000 0.67% 117,862,180
2021-08-19 2021-08-17 5.680 28,433,184 +17,000 0.93% 161,500,485
2021-08-18 2021-08-16 5.750 28,416,184 +53,000 0.93% 163,393,058
2021-08-17 2021-08-13 5.750 28,363,184 +23,000 0.93% 163,088,308
2021-08-16 2021-08-12 5.700 28,340,184 -33,000 0.93% 161,539,049
2021-08-13 2021-08-11 5.720 28,373,184 +15,000 0.93% 162,294,612
2021-08-12 2021-08-10 5.660 28,358,184 +190,000 0.93% 160,507,321
2021-08-11 2021-08-09 5.550 28,168,184 +21,000 0.93% 156,333,421
2021-08-10 2021-08-06 5.380 28,147,184 +13,000 0.92% 151,431,850
2021-08-09 2021-08-05 5.420 28,134,184 -305,886 0.92% 152,487,277
2021-08-06 2021-08-04 5.390 28,440,070 +383,886 0.93% 153,291,977
2021-08-05 2021-08-03 5.210 28,056,184 +76,000 0.92% 146,172,719
2021-08-04 2021-08-02 4.960 27,980,184 -84,000 0.92% 138,781,713
2021-08-03 2021-07-30 5.000 28,064,184 +62,412 0.92% 140,320,920
2021-08-02 2021-07-29 5.170 28,001,772 -92,294 0.92% 144,769,161
2021-07-30 2021-07-28 4.940 28,094,066 -232,906 0.92% 138,784,686
2021-07-29 2021-07-27 5.020 28,326,972 -183,000 0.93% 142,201,399
2021-07-28 2021-07-26 5.010 28,509,972 -126,800 0.94% 142,834,960
2021-07-27 2021-07-23 5.120 28,636,772 +240,771 0.94% 146,620,273
2021-07-26 2021-07-22 5.210 28,396,001 -242,986 0.93% 147,943,165
2021-07-23 2021-07-21 5.130 28,638,987 -132,168 0.94% 146,918,003
2021-07-22 2021-07-20 5.150 28,771,155 -137,000 0.95% 148,171,448
2021-07-21 2021-07-19 5.210 28,908,155 -219,680 0.95% 150,611,488
2021-07-20 2021-07-16 5.350 29,127,835 +2,031,481 0.96% 155,833,917
2021-07-19 2021-07-15 5.380 27,096,354 -19,000 0.89% 145,778,385
2021-07-15 2021-07-13 5.400 27,115,354 -845,000 0.89% 146,422,912
2021-07-14 2021-07-12 5.670 27,960,354 +2,946,000 0.92% 158,535,207
2021-07-13 2021-07-09 5.620 25,014,354 +25,000 0.82% 140,580,669
2021-07-12 2021-07-08 5.360 24,989,354 -65,200 0.82% 133,942,937
2021-07-09 2021-07-07 5.390 25,054,554 -267,900 0.82% 135,044,046
2021-07-08 2021-07-06 5.370 25,322,454 -115,000 0.83% 135,981,578
2021-07-07 2021-07-05 5.370 25,437,454 -305,905 0.84% 136,599,128
2021-07-06 2021-07-02 5.510 25,743,359 +93,905 0.85% 141,845,908
2021-06-29 2021-06-25 5.640 25,649,454 -139,000 0.84% 144,662,921
2021-06-28 2021-06-24 5.690 25,788,454 -293,800 0.85% 146,736,303
2021-06-25 2021-06-23 5.790 26,082,254 +4,384,000 0.86% 151,016,251
2021-06-24 2021-06-22 5.690 21,698,254 +4,199,000 0.71% 123,463,065
2021-06-23 2021-06-21 6.247 17,499,254 +37,000 0.57% 109,315,203
2021-06-22 2021-06-18 6.433 17,462,254 +1,079,068 0.57% 112,334,919
2021-06-21 2021-06-17 6.474 16,383,186 -1,429,060 0.56% 106,071,030
2021-06-17 2021-06-15 6.319 17,812,246 -4,965,063 0.61% 112,559,975
2021-06-16 2021-06-11 6.195 22,777,309 -967 0.77% 141,108,549
2021-06-15 2021-06-10 6.205 22,778,276 -20,305 0.77% 141,350,124
2021-06-11 2021-06-09 6.226 22,798,581 +21,272 0.77% 141,947,713
2021-06-10 2021-06-08 6.154 22,777,309 +2,311,828 0.77% 140,166,255
2021-06-09 2021-06-07 6.050 20,465,481 +2,941,271 0.70% 123,823,169
2021-06-08 2021-06-04 6.092 17,524,210 -3,797,934 0.60% 106,752,446
2021-06-07 2021-06-03 5.812 21,322,144 -186,609 0.72% 123,934,232
2021-06-04 2021-06-02 6.050 21,508,753 -56,079 0.73% 130,135,322
2021-06-03 2021-06-01 6.143 21,564,832 -29,974 0.73% 132,481,921
2021-06-02 2021-05-31 6.102 21,594,806 -48,344 0.73% 131,772,689
2021-06-01 2021-05-28 6.081 21,643,150 +304,569 0.74% 131,620,000
2021-05-31 2021-05-27 5.999 21,338,581 +123,762 0.73% 128,002,255
2021-05-28 2021-05-26 6.019 21,214,819 +145,033 0.72% 127,698,680
2021-05-27 2021-05-25 6.081 21,069,786 -536,623 0.72% 128,133,162
2021-05-26 2021-05-24 6.102 21,606,409 -218,516 0.73% 131,843,492
2021-05-25 2021-05-21 6.371 21,824,925 -15,470 0.74% 139,045,700
2021-05-24 2021-05-20 6.464 21,840,395 -9,669 0.74% 141,177,211
2021-05-21 2021-05-18 6.433 21,850,064 -697,126 0.74% 140,561,761
2021-05-20 2021-05-17 6.464 22,547,190 +3,868 0.77% 145,745,963
2021-05-18 2021-05-14 6.412 22,543,322 +135,364 0.77% 144,555,192
2021-05-14 2021-05-12 6.195 22,407,958 +120,861 0.76% 138,820,369
2021-05-13 2021-05-11 6.361 22,287,097 +112,159 0.76% 141,759,676
2021-05-12 2021-05-10 6.433 22,174,938 +170,172 0.75% 142,651,680
2021-05-11 2021-05-07 6.464 22,004,766 +27,073 0.75% 142,239,712
2021-05-10 2021-05-06 6.443 21,977,693 +967 0.75% 141,610,104
2021-05-07 2021-05-05 6.423 21,976,726 +319,072 0.75% 141,149,286
2021-05-06 2021-05-04 6.464 21,657,654 -164,370 0.74% 139,995,965
2021-05-05 2021-05-03 6.381 21,822,024 +2,233,510 0.74% 139,252,912
2021-05-04 2021-04-30 6.598 19,588,514 +3,135,615 0.67% 129,254,675
2021-05-03 2021-04-29 6.536 16,452,899 +38,676 0.56% 107,543,360
2021-04-30 2021-04-28 6.433 16,414,223 +526,083 0.56% 105,592,921
2021-04-29 2021-04-27 6.495 15,888,140 +38,676 0.54% 103,194,558
2021-04-28 2021-04-26 6.464 15,849,464 +53,179 0.54% 102,451,587
2021-04-27 2021-04-23 6.464 15,796,285 +35,775 0.54% 102,107,835
2021-04-26 2021-04-22 6.516 15,760,510 +32,874 0.54% 102,691,597
2021-04-23 2021-04-21 6.516 15,727,636 -20,305 0.53% 102,477,398
2021-04-22 2021-04-20 6.578 15,747,941 -1,934 0.54% 103,586,936
2021-04-21 2021-04-19 6.630 15,749,875 +9,669 0.54% 104,414,120
2021-04-20 2021-04-16 6.681 15,740,206 -13,536 0.53% 105,163,982
2021-04-19 2021-04-15 6.547 15,753,742 -7,735 0.54% 103,136,296
2021-04-16 2021-04-14 6.516 15,761,477 +38,675 0.54% 102,697,898
2021-04-15 2021-04-13 6.309 15,722,802 -15,567 0.53% 99,193,650
2021-04-14 2021-04-12 6.299 15,738,369 +24,172 0.53% 99,129,087
2021-04-13 2021-04-09 6.392 15,714,197 -12,857,668 0.53% 100,439,550
2021-04-09 2021-04-07 6.319 28,571,865 +106,841 0.97% 180,552,660
2021-04-08 2021-04-01 6.154 28,465,024 -22,239 0.97% 175,167,129
2021-04-07 2021-03-31 5.947 28,487,263 -12,569 0.97% 169,411,412
2021-03-30 2021-03-26 6.009 28,499,832 +21,271 0.97% 171,254,710
2021-03-29 2021-03-25 5.864 28,478,561 +5,926,633 0.97% 167,003,353
2021-03-26 2021-03-24 5.802 22,551,928 +40,610 0.77% 130,849,067
2021-03-25 2021-03-23 5.854 22,511,318 -56,080 0.77% 131,777,555
2021-03-24 2021-03-22 6.040 22,567,398 -65,748 0.77% 136,307,084
2021-03-23 2021-03-19 6.030 22,633,146 +12,752,278 0.77% 136,470,119
2021-03-22 2021-03-18 6.154 9,880,868 +21,271 0.34% 60,804,561
2021-03-19 2021-03-17 6.350 9,859,597 -87,019 0.34% 62,611,142
2021-03-18 2021-03-16 6.164 9,946,616 -31,908 0.34% 61,312,031
2021-03-17 2021-03-15 6.185 9,978,524 -10,635 0.34% 61,715,121
2021-03-16 2021-03-12 6.371 9,989,159 -139,232 0.34% 63,640,521
2021-03-12 2021-03-10 5.771 10,128,391 -23,206 0.34% 58,451,916
2021-03-11 2021-03-09 5.750 10,151,597 -78,317 0.34% 58,375,855
2021-03-10 2021-03-08 5.761 10,229,914 -93,789 0.35% 58,932,012
2021-03-09 2021-03-05 5.792 10,323,703 -204,980 0.35% 59,792,625
2021-03-08 2021-03-04 6.112 10,528,683 -42,543 0.36% 64,355,493
2021-03-05 2021-03-03 6.205 10,571,226 -29,973 0.36% 65,599,526
2021-03-04 2021-03-02 6.299 10,601,199 +35,775 0.36% 66,772,305
2021-03-03 2021-03-01 6.299 10,565,424 +123,761 0.36% 66,546,974
2021-03-02 2021-02-26 6.185 10,441,663 +65,749 0.35% 64,579,540
2021-03-01 2021-02-25 6.205 10,375,914 +167,271 0.35% 64,387,521
2021-02-26 2021-02-24 6.154 10,208,643 +32,874 0.35% 62,821,612
2021-02-25 2021-02-23 5.968 10,175,769 +186,610 0.35% 60,724,947
2021-02-24 2021-02-22 5.968 9,989,159 +88,953 0.34% 59,611,333
2021-02-23 2021-02-19 5.864 9,900,206 +88,954 0.34% 58,056,571
2021-02-19 2021-02-17 5.875 9,811,252 +84,119 0.33% 57,636,401
2021-02-18 2021-02-16 5.833 9,727,133 -3,868 0.33% 56,739,833
2021-02-17 2021-02-11 5.916 9,731,001 +88,954 0.33% 57,567,536
2021-02-16 2021-02-09 5.895 9,642,047 +12,570 0.33% 56,841,848
2021-02-10 2021-02-08 5.854 9,629,477 +78,318 0.33% 56,369,375
2021-02-09 2021-02-05 5.854 9,551,159 +47,377 0.32% 55,910,915
2021-02-08 2021-02-04 5.802 9,503,782 +69,616 0.32% 55,142,115
2021-02-05 2021-02-03 5.802 9,434,166 +50,278 0.32% 54,738,194
2021-02-04 2021-02-02 5.771 9,383,888 +56,079 0.32% 54,155,317
2021-02-03 2021-02-01 5.781 9,327,809 +1,934 0.32% 53,928,153
2021-02-02 2021-01-29 5.771 9,325,875 +80,252 0.32% 53,820,519
2021-01-27 2021-01-25 5.740 9,245,623 -9,669 0.31% 53,070,509
2021-01-26 2021-01-22 5.750 9,255,292 -29,007 0.31% 53,221,733
2021-01-22 2021-01-20 5.895 9,284,299 -966 0.32% 54,732,850
2021-01-21 2021-01-19 5.978 9,285,265 +4,834 0.32% 55,506,805
2021-01-20 2021-01-18 5.988 9,280,431 +34,808 0.32% 55,573,891
2021-01-19 2021-01-15 5.906 9,245,623 -14,503 0.31% 54,600,470
2021-01-15 2021-01-13 5.750 9,260,126 -967 0.31% 53,249,530
2021-01-14 2021-01-12 5.761 9,261,093 -2,901 0.31% 53,350,873
2021-01-13 2021-01-11 5.719 9,263,994 -7,735 0.31% 52,984,335
2021-01-12 2021-01-08 5.761 9,271,729 +1,934 0.32% 53,412,145
2021-01-08 2021-01-06 5.740 9,269,795 +32,874 0.32% 53,209,258
2021-01-07 2021-01-05 5.657 9,236,921 +24,172 0.31% 52,256,299
2021-01-05 2020-12-31 5.719 9,212,749 +7,735 0.31% 52,691,245
2020-12-30 2020-12-28 5.730 9,205,014 +6,768 0.31% 52,742,208
2020-12-21 2020-12-17 5.761 9,198,246 +5,964 0.31% 52,988,827
2020-12-17 2020-12-15 5.771 9,192,282 -7,735 0.31% 53,049,541
2020-12-16 2020-12-14 5.781 9,200,017 -70,583 0.31% 53,189,331
2020-12-15 2020-12-11 5.781 9,270,600 -137,298 0.32% 53,597,402
2020-12-14 2020-12-10 5.781 9,407,898 +134,398 0.32% 54,391,182
2020-12-11 2020-12-09 5.802 9,273,500 -133,431 0.32% 53,805,990
2020-12-10 2020-12-08 5.781 9,406,931 +131,497 0.32% 54,385,592
2020-12-09 2020-12-07 5.781 9,275,434 +83,152 0.32% 53,625,350
2020-12-07 2020-12-03 5.792 9,192,282 +31,024 0.32% 53,239,683
2020-11-30 2020-11-26 5.792 9,161,258 +7,735 0.32% 53,059,998
2020-11-20 2020-11-18 5.781 9,153,523 0.32% 52,920,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top