History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2025-10-13 | 2025-10-09 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2025-10-09 | 2025-10-06 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-10-08 | 2025-10-03 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-30 | 2025-09-26 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-29 | 2025-09-25 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-09-26 | 2025-09-24 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-09-25 | 2025-09-23 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-09-24 | 2025-09-22 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2025-09-23 | 2025-09-19 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-09-18 | 2025-09-16 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-09-17 | 2025-09-15 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-09-16 | 2025-09-12 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-15 | 2025-09-11 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-12 | 2025-09-10 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-09-11 | 2025-09-09 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-09-10 | 2025-09-08 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-09-09 | 2025-09-05 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-09-08 | 2025-09-04 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-04 | 2025-09-02 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-09-03 | 2025-09-01 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-09-02 | 2025-08-29 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-09-01 | 2025-08-28 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-08-29 | 2025-08-27 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-08-28 | 2025-08-26 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-27 | 2025-08-25 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-08-25 | 2025-08-21 | 0.800 | 78,000 | +0 | 0.01% | 62,400 |
| 2025-08-22 | 2025-08-20 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-08-21 | 2025-08-19 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-08-20 | 2025-08-18 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-08-19 | 2025-08-15 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-08-18 | 2025-08-14 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-08-15 | 2025-08-13 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-08-14 | 2025-08-12 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-08-13 | 2025-08-11 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-08-12 | 2025-08-08 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-08-11 | 2025-08-07 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2025-08-08 | 2025-08-06 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-08-07 | 2025-08-05 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2025-08-06 | 2025-08-04 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2025-08-05 | 2025-08-01 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-08-04 | 2025-07-31 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-08-01 | 2025-07-30 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-07-31 | 2025-07-29 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-07-30 | 2025-07-28 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-07-29 | 2025-07-25 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-07-28 | 2025-07-24 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-07-25 | 2025-07-23 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-07-23 | 2025-07-21 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2025-07-22 | 2025-07-18 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-07-21 | 2025-07-17 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 78,000 | +0 | 0.01% | 47,580 |
| 2025-07-17 | 2025-07-15 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-07-16 | 2025-07-14 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-07-15 | 2025-07-11 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-14 | 2025-07-10 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-11 | 2025-07-09 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-07-08 | 2025-07-04 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.690 | 78,000 | +0 | 0.01% | 53,820 |
| 2025-07-03 | 2025-06-30 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-07-02 | 2025-06-27 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-06-30 | 2025-06-26 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-06-27 | 2025-06-25 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-06-26 | 2025-06-24 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-06-25 | 2025-06-23 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-06-24 | 2025-06-20 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2025-06-23 | 2025-06-19 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-06-20 | 2025-06-18 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-06-19 | 2025-06-17 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-06-18 | 2025-06-16 | 0.560 | 78,000 | +0 | 0.01% | 43,680 |
| 2025-06-17 | 2025-06-13 | 0.570 | 78,000 | +0 | 0.01% | 44,460 |
| 2025-06-16 | 2025-06-12 | 0.590 | 78,000 | +0 | 0.01% | 46,020 |
| 2025-06-13 | 2025-06-11 | 0.580 | 78,000 | +0 | 0.01% | 45,240 |
| 2025-06-12 | 2025-06-10 | 0.600 | 78,000 | +0 | 0.01% | 46,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 78,000 | +0 | 0.01% | 48,360 |
| 2025-06-10 | 2025-06-06 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-06-09 | 2025-06-05 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-06-05 | 2025-06-03 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-06-04 | 2025-06-02 | 0.650 | 78,000 | +0 | 0.01% | 50,700 |
| 2025-06-03 | 2025-05-30 | 0.640 | 78,000 | +0 | 0.01% | 49,920 |
| 2025-06-02 | 2025-05-29 | 0.660 | 78,000 | +0 | 0.01% | 51,480 |
| 2025-05-30 | 2025-05-28 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-05-29 | 2025-05-27 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-05-28 | 2025-05-26 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-05-27 | 2025-05-23 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-05-26 | 2025-05-22 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-05-23 | 2025-05-21 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-05-22 | 2025-05-20 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2025-05-21 | 2025-05-19 | 0.740 | 78,000 | +0 | 0.01% | 57,720 |
| 2025-05-20 | 2025-05-16 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-05-19 | 2025-05-15 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-05-16 | 2025-05-14 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-05-15 | 2025-05-13 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-05-14 | 2025-05-12 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-05-13 | 2025-05-09 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-05-12 | 2025-05-08 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-05-09 | 2025-05-07 | 0.670 | 78,000 | +0 | 0.01% | 52,260 |
| 2025-05-08 | 2025-05-06 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-05-07 | 2025-05-02 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-05-06 | 2025-04-30 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-05-02 | 2025-04-29 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-04-30 | 2025-04-28 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-04-29 | 2025-04-25 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-04-28 | 2025-04-24 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-04-25 | 2025-04-23 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-04-24 | 2025-04-22 | 0.710 | 78,000 | +0 | 0.01% | 55,380 |
| 2025-04-23 | 2025-04-17 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-04-22 | 2025-04-16 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-04-17 | 2025-04-15 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-04-16 | 2025-04-14 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-04-15 | 2025-04-11 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-04-14 | 2025-04-10 | 0.750 | 78,000 | +0 | 0.01% | 58,500 |
| 2025-04-11 | 2025-04-09 | 0.790 | 78,000 | +0 | 0.01% | 61,620 |
| 2025-04-10 | 2025-04-08 | 0.760 | 78,000 | +0 | 0.01% | 59,280 |
| 2025-04-09 | 2025-04-07 | 0.700 | 78,000 | +0 | 0.01% | 54,600 |
| 2025-04-08 | 2025-04-03 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-04-07 | 2025-04-02 | 0.780 | 78,000 | +0 | 0.01% | 60,840 |
| 2025-04-03 | 2025-04-01 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-04-02 | 2025-03-31 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-04-01 | 2025-03-28 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-03-31 | 2025-03-27 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-03-28 | 2025-03-26 | 0.840 | 78,000 | +0 | 0.01% | 65,520 |
| 2025-03-27 | 2025-03-25 | 0.850 | 78,000 | +0 | 0.01% | 66,300 |
| 2025-03-26 | 2025-03-24 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-03-25 | 2025-03-21 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-03-24 | 2025-03-20 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-03-21 | 2025-03-19 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-03-20 | 2025-03-18 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2025-03-19 | 2025-03-17 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2025-03-18 | 2025-03-14 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-03-17 | 2025-03-13 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-03-14 | 2025-03-12 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-03-13 | 2025-03-11 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2025-03-12 | 2025-03-10 | 0.880 | 78,000 | +0 | 0.01% | 68,640 |
| 2025-03-11 | 2025-03-07 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2025-03-10 | 2025-03-06 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2025-03-07 | 2025-03-05 | 0.870 | 78,000 | +0 | 0.01% | 67,860 |
| 2025-03-06 | 2025-03-04 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-03-05 | 2025-03-03 | 0.730 | 78,000 | +0 | 0.01% | 56,940 |
| 2025-03-04 | 2025-02-28 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2025-03-03 | 2025-02-27 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2025-02-28 | 2025-02-26 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-27 | 2025-02-25 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-02-26 | 2025-02-24 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-02-25 | 2025-02-21 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-02-24 | 2025-02-20 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2025-02-21 | 2025-02-19 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2025-02-20 | 2025-02-18 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-02-19 | 2025-02-17 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2025-02-18 | 2025-02-14 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-02-17 | 2025-02-13 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2025-02-14 | 2025-02-12 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2025-02-13 | 2025-02-11 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2025-02-12 | 2025-02-10 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2025-02-11 | 2025-02-07 | 1.120 | 78,000 | +0 | 0.01% | 87,360 |
| 2025-02-10 | 2025-02-06 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2025-02-07 | 2025-02-05 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2025-02-06 | 2025-02-04 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2025-02-05 | 2025-02-03 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2025-02-04 | 2025-01-28 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2025-02-03 | 2025-01-24 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2025-01-27 | 2025-01-23 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2025-01-24 | 2025-01-22 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2025-01-21 | 2025-01-17 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2025-01-20 | 2025-01-16 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2025-01-17 | 2025-01-15 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2025-01-16 | 2025-01-14 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2025-01-15 | 2025-01-13 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2025-01-14 | 2025-01-10 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2025-01-13 | 2025-01-09 | 1.060 | 78,000 | +0 | 0.01% | 82,680 |
| 2025-01-10 | 2025-01-08 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2025-01-09 | 2025-01-07 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2025-01-08 | 2025-01-06 | 1.140 | 78,000 | +0 | 0.01% | 88,920 |
| 2025-01-07 | 2025-01-03 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2025-01-06 | 2025-01-02 | 1.100 | 78,000 | +0 | 0.01% | 85,800 |
| 2025-01-03 | 2024-12-31 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2025-01-02 | 2024-12-27 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-12-30 | 2024-12-24 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-12-27 | 2024-12-20 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2024-12-23 | 2024-12-19 | 1.200 | 78,000 | +0 | 0.01% | 93,600 |
| 2024-12-20 | 2024-12-18 | 1.150 | 78,000 | +0 | 0.01% | 89,700 |
| 2024-12-19 | 2024-12-17 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2024-12-18 | 2024-12-16 | 1.320 | 78,000 | +0 | 0.01% | 102,960 |
| 2024-12-17 | 2024-12-13 | 1.280 | 78,000 | +0 | 0.01% | 99,840 |
| 2024-12-16 | 2024-12-12 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2024-12-13 | 2024-12-11 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2024-12-12 | 2024-12-10 | 1.290 | 78,000 | +0 | 0.01% | 100,620 |
| 2024-12-11 | 2024-12-09 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2024-12-10 | 2024-12-06 | 1.350 | 78,000 | +0 | 0.01% | 105,300 |
| 2024-12-09 | 2024-12-05 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2024-12-06 | 2024-12-04 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2024-12-05 | 2024-12-03 | 1.190 | 78,000 | +0 | 0.01% | 92,820 |
| 2024-12-04 | 2024-12-02 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-12-03 | 2024-11-29 | 1.270 | 78,000 | +0 | 0.01% | 99,060 |
| 2024-12-02 | 2024-11-28 | 1.380 | 78,000 | +0 | 0.01% | 107,640 |
| 2024-11-29 | 2024-11-27 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-11-28 | 2024-11-26 | 1.310 | 78,000 | +0 | 0.01% | 102,180 |
| 2024-11-27 | 2024-11-25 | 1.360 | 78,000 | +0 | 0.01% | 106,080 |
| 2024-11-26 | 2024-11-22 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-11-25 | 2024-11-21 | 1.250 | 78,000 | +0 | 0.01% | 97,500 |
| 2024-11-22 | 2024-11-20 | 1.400 | 78,000 | +0 | 0.01% | 109,200 |
| 2024-11-21 | 2024-11-19 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-11-20 | 2024-11-18 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-11-19 | 2024-11-15 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-11-18 | 2024-11-14 | 1.700 | 78,000 | +0 | 0.01% | 132,600 |
| 2024-11-15 | 2024-11-13 | 1.340 | 78,000 | +0 | 0.01% | 104,520 |
| 2024-11-14 | 2024-11-12 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-11-13 | 2024-11-11 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-11-12 | 2024-11-08 | 1.070 | 78,000 | +0 | 0.01% | 83,460 |
| 2024-11-11 | 2024-11-07 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-11-08 | 2024-11-06 | 1.030 | 78,000 | +0 | 0.01% | 80,340 |
| 2024-11-07 | 2024-11-05 | 1.050 | 78,000 | +0 | 0.01% | 81,900 |
| 2024-11-06 | 2024-11-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-05 | 2024-11-01 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2024-11-04 | 2024-10-31 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2024-10-31 | 2024-10-29 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2024-10-30 | 2024-10-28 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2024-10-29 | 2024-10-25 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2024-10-28 | 2024-10-24 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2024-10-25 | 2024-10-23 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2024-10-24 | 2024-10-22 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2024-10-23 | 2024-10-21 | 0.900 | 78,000 | +0 | 0.01% | 70,200 |
| 2024-10-22 | 2024-10-18 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2024-10-21 | 2024-10-17 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2024-10-18 | 2024-10-16 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-10-17 | 2024-10-15 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-10-16 | 2024-10-14 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-10-15 | 2024-10-10 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2024-10-14 | 2024-10-09 | 0.910 | 78,000 | +0 | 0.01% | 70,980 |
| 2024-10-10 | 2024-10-08 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-10-09 | 2024-10-07 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-10-08 | 2024-10-04 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-10-04 | 2024-10-02 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-10-03 | 2024-09-30 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-10-02 | 2024-09-27 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2024-09-30 | 2024-09-26 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2024-09-27 | 2024-09-25 | 0.940 | 78,000 | +0 | 0.01% | 73,320 |
| 2024-09-26 | 2024-09-24 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2024-09-25 | 2024-09-23 | 0.950 | 78,000 | +0 | 0.01% | 74,100 |
| 2024-09-24 | 2024-09-20 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-09-23 | 2024-09-19 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-09-19 | 2024-09-16 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-09-17 | 2024-09-13 | 0.890 | 78,000 | +0 | 0.01% | 69,420 |
| 2024-09-16 | 2024-09-12 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2024-09-13 | 2024-09-11 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-09-12 | 2024-09-10 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-09-11 | 2024-09-09 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-09-10 | 2024-09-05 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2024-09-09 | 2024-09-04 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-09-05 | 2024-09-03 | 1.080 | 78,000 | +0 | 0.01% | 84,240 |
| 2024-09-04 | 2024-09-02 | 0.960 | 78,000 | +0 | 0.01% | 74,880 |
| 2024-09-03 | 2024-08-30 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-09-02 | 2024-08-29 | 0.970 | 78,000 | +0 | 0.01% | 75,660 |
| 2024-08-30 | 2024-08-28 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-29 | 2024-08-27 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-08-28 | 2024-08-26 | 0.930 | 78,000 | +0 | 0.01% | 72,540 |
| 2024-08-27 | 2024-08-23 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-08-26 | 2024-08-22 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-08-23 | 2024-08-21 | 1.020 | 78,000 | +0 | 0.01% | 79,560 |
| 2024-08-22 | 2024-08-20 | 1.000 | 78,000 | +0 | 0.01% | 78,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-08-20 | 2024-08-16 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2024-08-19 | 2024-08-15 | 0.990 | 78,000 | +0 | 0.01% | 77,220 |
| 2024-08-16 | 2024-08-14 | 0.920 | 78,000 | +0 | 0.01% | 71,760 |
| 2024-08-15 | 2024-08-13 | 1.010 | 78,000 | +0 | 0.01% | 78,780 |
| 2024-08-14 | 2024-08-12 | 0.980 | 78,000 | +0 | 0.01% | 76,440 |
| 2024-08-13 | 2024-08-09 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-08-12 | 2024-08-08 | 1.090 | 78,000 | +0 | 0.01% | 85,020 |
| 2024-08-09 | 2024-08-07 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2024-08-08 | 2024-08-06 | 1.130 | 78,000 | +0 | 0.01% | 88,140 |
| 2024-08-07 | 2024-08-05 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-08-06 | 2024-08-02 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-08-05 | 2024-08-01 | 1.180 | 78,000 | +0 | 0.01% | 92,040 |
| 2024-08-02 | 2024-07-31 | 1.170 | 78,000 | +0 | 0.01% | 91,260 |
| 2024-08-01 | 2024-07-30 | 1.230 | 78,000 | +0 | 0.01% | 95,940 |
| 2024-07-31 | 2024-07-29 | 1.210 | 78,000 | +0 | 0.01% | 94,380 |
| 2024-07-30 | 2024-07-26 | 1.040 | 78,000 | +0 | 0.01% | 81,120 |
| 2024-07-29 | 2024-07-25 | 1.110 | 78,000 | +0 | 0.01% | 86,580 |
| 2024-07-26 | 2024-07-24 | 1.260 | 78,000 | +0 | 0.01% | 98,280 |
| 2024-07-25 | 2024-07-23 | 1.330 | 78,000 | +0 | 0.01% | 103,740 |
| 2024-07-24 | 2024-07-22 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-07-23 | 2024-07-19 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-07-22 | 2024-07-18 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-07-19 | 2024-07-17 | 1.520 | 78,000 | +0 | 0.01% | 118,560 |
| 2024-07-18 | 2024-07-16 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2024-07-17 | 2024-07-15 | 1.410 | 78,000 | +0 | 0.01% | 109,980 |
| 2024-07-16 | 2024-07-12 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2024-07-15 | 2024-07-11 | 1.390 | 78,000 | +0 | 0.01% | 108,420 |
| 2024-07-12 | 2024-07-10 | 1.300 | 78,000 | +0 | 0.01% | 101,400 |
| 2024-07-11 | 2024-07-09 | 1.510 | 78,000 | +0 | 0.01% | 117,780 |
| 2024-07-10 | 2024-07-08 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2024-07-09 | 2024-07-05 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2024-07-08 | 2024-07-04 | 1.540 | 78,000 | +0 | 0.01% | 120,120 |
| 2024-07-05 | 2024-07-03 | 1.460 | 78,000 | +0 | 0.01% | 113,880 |
| 2024-07-04 | 2024-07-02 | 1.511 | 78,000 | +0 | 0.01% | 117,828 |
| 2024-07-03 | 2024-06-28 | 1.490 | 78,000 | +1,581 | 0.01% | 116,236 |
| 2024-07-02 | 2024-06-27 | 1.613 | 76,419 | +0 | 0.01% | 123,240 |
| 2024-06-28 | 2024-06-26 | 1.643 | 76,419 | +0 | 0.01% | 125,580 |
| 2024-06-27 | 2024-06-25 | 1.613 | 76,419 | +0 | 0.01% | 123,240 |
| 2024-06-26 | 2024-06-24 | 1.674 | 76,419 | +0 | 0.01% | 127,920 |
| 2024-06-25 | 2024-06-21 | 1.592 | 76,419 | +0 | 0.01% | 121,680 |
| 2024-06-24 | 2024-06-20 | 1.684 | 76,419 | +0 | 0.01% | 128,700 |
| 2024-06-21 | 2024-06-19 | 1.572 | 76,419 | +0 | 0.01% | 120,120 |
| 2024-06-20 | 2024-06-18 | 1.633 | 76,419 | +0 | 0.01% | 124,800 |
| 2024-06-19 | 2024-06-17 | 1.633 | 76,419 | +0 | 0.01% | 124,800 |
| 2024-06-18 | 2024-06-14 | 1.572 | 76,419 | +0 | 0.01% | 120,120 |
| 2024-06-17 | 2024-06-13 | 1.531 | 76,419 | +0 | 0.01% | 117,000 |
| 2024-06-14 | 2024-06-12 | 1.521 | 76,419 | +0 | 0.01% | 116,220 |
| 2024-06-13 | 2024-06-11 | 1.327 | 76,419 | +0 | 0.01% | 101,400 |
| 2024-06-12 | 2024-06-07 | 1.153 | 76,419 | +0 | 0.01% | 88,140 |
| 2024-06-11 | 2024-06-06 | 1.184 | 76,419 | +0 | 0.01% | 90,480 |
| 2024-06-07 | 2024-06-05 | 0.990 | 76,419 | +0 | 0.01% | 75,660 |
| 2024-06-06 | 2024-06-04 | 1.255 | 76,419 | +0 | 0.01% | 95,940 |
| 2024-06-05 | 2024-06-03 | 1.215 | 76,419 | +0 | 0.01% | 92,820 |
| 2024-06-04 | 2024-05-31 | 1.337 | 76,419 | +0 | 0.01% | 102,180 |
| 2024-06-03 | 2024-05-30 | 1.378 | 76,419 | +0 | 0.01% | 105,300 |
| 2024-05-31 | 2024-05-29 | 1.500 | 76,419 | +0 | 0.01% | 114,660 |
| 2024-05-30 | 2024-05-28 | 1.480 | 76,419 | +0 | 0.01% | 113,100 |
| 2024-05-29 | 2024-05-27 | 1.449 | 76,419 | +0 | 0.01% | 110,760 |
| 2024-05-28 | 2024-05-24 | 1.388 | 76,419 | +0 | 0.01% | 106,080 |
| 2024-05-27 | 2024-05-23 | 1.480 | 76,419 | +0 | 0.01% | 113,100 |
| 2024-05-24 | 2024-05-22 | 1.500 | 76,419 | +0 | 0.01% | 114,660 |
| 2024-05-23 | 2024-05-21 | 1.255 | 76,419 | +0 | 0.01% | 95,940 |
| 2024-05-22 | 2024-05-20 | 1.051 | 76,419 | +0 | 0.01% | 80,340 |
| 2024-05-21 | 2024-05-17 | 1.113 | 76,419 | +0 | 0.01% | 85,020 |
| 2024-05-20 | 2024-05-16 | 0.908 | 76,419 | +0 | 0.01% | 69,420 |
| 2024-05-17 | 2024-05-14 | 0.817 | 76,419 | +0 | 0.01% | 62,400 |
| 2024-05-16 | 2024-05-13 | 0.806 | 76,419 | +0 | 0.01% | 61,620 |
| 2024-05-14 | 2024-05-10 | 0.827 | 76,419 | +0 | 0.01% | 63,180 |
| 2024-05-13 | 2024-05-09 | 0.786 | 76,419 | +0 | 0.01% | 60,060 |
| 2024-05-10 | 2024-05-08 | 0.857 | 76,419 | +0 | 0.01% | 65,520 |
| 2024-05-09 | 2024-05-07 | 0.919 | 76,419 | +0 | 0.01% | 70,200 |
| 2024-05-08 | 2024-05-06 | 0.857 | 76,419 | +0 | 0.01% | 65,520 |
| 2024-05-07 | 2024-05-03 | 0.949 | 76,419 | +0 | 0.01% | 72,540 |
| 2024-05-06 | 2024-05-02 | 1.021 | 76,419 | +0 | 0.01% | 78,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 76,419 | +0 | 0.01% | 88,920 |
| 2024-05-02 | 2024-04-29 | 1.388 | 76,419 | +0 | 0.01% | 106,080 |
| 2024-04-30 | 2024-04-26 | 1.388 | 76,419 | +0 | 0.01% | 106,080 |
| 2024-04-29 | 2024-04-25 | 1.429 | 76,419 | +0 | 0.01% | 109,200 |
| 2024-04-26 | 2024-04-24 | 1.388 | 76,419 | +0 | 0.01% | 106,080 |
| 2024-04-25 | 2024-04-23 | 1.266 | 76,419 | +0 | 0.01% | 96,720 |
| 2024-04-24 | 2024-04-22 | 1.388 | 76,419 | +0 | 0.01% | 106,080 |
| 2024-04-23 | 2024-04-19 | 1.562 | 76,419 | +0 | 0.01% | 119,340 |
| 2024-04-22 | 2024-04-18 | 1.562 | 76,419 | +0 | 0.01% | 119,340 |
| 2024-04-19 | 2024-04-17 | 1.511 | 76,419 | +0 | 0.01% | 115,440 |
| 2024-04-18 | 2024-04-16 | 1.817 | 76,419 | +0 | 0.01% | 138,840 |
| 2024-04-17 | 2024-04-15 | 2.235 | 76,419 | +0 | 0.01% | 170,820 |
| 2024-04-16 | 2024-04-12 | 2.113 | 76,419 | +0 | 0.01% | 161,460 |
| 2024-04-15 | 2024-04-11 | 2.542 | 76,419 | +0 | 0.01% | 194,220 |
| 2024-04-12 | 2024-04-10 | 2.542 | 76,419 | +0 | 0.01% | 194,220 |
| 2024-04-11 | 2024-04-09 | 2.552 | 76,419 | +0 | 0.01% | 195,000 |
| 2024-04-10 | 2024-04-08 | 2.552 | 76,419 | +0 | 0.01% | 195,000 |
| 2024-04-09 | 2024-04-05 | 2.654 | 76,419 | +0 | 0.01% | 202,800 |
| 2024-04-08 | 2024-04-03 | 2.756 | 76,419 | +0 | 0.01% | 210,600 |
| 2024-04-05 | 2024-04-02 | 3.042 | 76,419 | +0 | 0.01% | 232,440 |
| 2024-04-03 | 2024-03-28 | 3.062 | 76,419 | +0 | 0.01% | 234,000 |
| 2024-04-02 | 2024-03-27 | 3.021 | 76,419 | +0 | 0.01% | 230,880 |
| 2024-03-28 | 2024-03-26 | 3.164 | 76,419 | +0 | 0.01% | 241,800 |
| 2024-03-27 | 2024-03-25 | 3.031 | 76,419 | +0 | 0.01% | 231,660 |
| 2024-03-26 | 2024-03-22 | 2.929 | 76,419 | +0 | 0.01% | 223,860 |
| 2024-03-25 | 2024-03-21 | 2.705 | 76,419 | +0 | 0.01% | 206,700 |
| 2024-03-22 | 2024-03-20 | 2.725 | 76,419 | +0 | 0.01% | 208,260 |
| 2024-03-21 | 2024-03-19 | 2.807 | 76,419 | +0 | 0.01% | 214,500 |
| 2024-03-20 | 2024-03-18 | 2.766 | 76,419 | +0 | 0.01% | 211,380 |
| 2024-03-19 | 2024-03-15 | 2.919 | 76,419 | +0 | 0.01% | 223,080 |
| 2024-03-18 | 2024-03-14 | 2.909 | 76,419 | +0 | 0.01% | 222,300 |
| 2024-03-15 | 2024-03-13 | 2.909 | 76,419 | +0 | 0.01% | 222,300 |
| 2024-03-14 | 2024-03-12 | 2.960 | 76,419 | +0 | 0.01% | 226,200 |
| 2024-03-13 | 2024-03-11 | 3.011 | 76,419 | +0 | 0.01% | 230,100 |
| 2024-03-12 | 2024-03-08 | 3.062 | 76,419 | +0 | 0.01% | 234,000 |
| 2024-03-11 | 2024-03-07 | 3.470 | 76,419 | +0 | 0.01% | 265,200 |
| 2024-03-08 | 2024-03-06 | 3.726 | 76,419 | +0 | 0.01% | 284,700 |
| 2024-03-07 | 2024-03-05 | 3.695 | 76,419 | +0 | 0.01% | 282,360 |
| 2024-03-06 | 2024-03-04 | 3.736 | 76,419 | +0 | 0.01% | 285,480 |
| 2024-03-05 | 2024-03-01 | 3.746 | 76,419 | +0 | 0.01% | 286,260 |
| 2024-03-04 | 2024-02-29 | 3.552 | 76,419 | +0 | 0.01% | 271,440 |
| 2024-03-01 | 2024-02-28 | 3.868 | 76,419 | +0 | 0.01% | 295,620 |
| 2024-02-29 | 2024-02-27 | 3.470 | 76,419 | +0 | 0.01% | 265,200 |
| 2024-02-28 | 2024-02-26 | 3.082 | 76,419 | +0 | 0.01% | 235,560 |
| 2024-02-27 | 2024-02-23 | 2.940 | 76,419 | -14,696 | 0.01% | 224,640 |
| 2024-02-16 | 2024-02-14 | 2.613 | 91,115 | +14,696 | 0.02% | 238,080 |
| 2023-06-30 | 2023-06-28 | 2.837 | 76,419 | +802 | 0.01% | 216,774 |
| 2022-06-30 | 2022-06-28 | 1.146 | 75,617 | +2,100 | 0.01% | 86,646 |
| 2022-01-07 | 2022-01-05 | 1.072 | 73,517 | -19,793 | 0.01% | 78,780 |
| 2021-12-29 | 2021-12-24 | 0.944 | 93,310 | +19,793 | 0.02% | 88,110 |
| 2021-07-02 | 2021-06-29 | 0.669 | 73,517 | +3,557 | 0.01% | 49,180 |
| 2021-04-15 | 2021-04-13 | 0.725 | 69,960 | -2,690 | 0.01% | 50,700 |
| 2021-01-12 | 2021-01-08 | 0.758 | 72,650 | -2,691 | 0.01% | 55,080 |
| 2021-01-04 | 2020-12-29 | 0.892 | 75,341 | +2,691 | 0.01% | 67,200 |
| 2020-12-30 | 2020-12-28 | 1.494 | 72,650 | -75,341 | 0.01% | 108,540 |
| 2020-12-29 | 2020-12-24 | 1.416 | 147,991 | -43,052 | 0.03% | 209,549 |
| 2020-12-23 | 2020-12-21 | 1.238 | 191,043 | +43,052 | 0.04% | 236,429 |
| 2020-12-22 | 2020-12-18 | 1.438 | 147,991 | -37,671 | 0.03% | 212,849 |
| 2020-12-18 | 2020-12-16 | 1.416 | 185,662 | +56,506 | 0.03% | 262,890 |
| 2020-12-17 | 2020-12-15 | 1.550 | 129,156 | +2,691 | 0.02% | 200,160 |
| 2020-12-16 | 2020-12-14 | 1.204 | 126,465 | -86,104 | 0.02% | 152,280 |
| 2020-12-15 | 2020-12-11 | 1.126 | 212,569 | +10,763 | 0.04% | 239,369 |
| 2020-12-14 | 2020-12-10 | 1.171 | 201,806 | +94,176 | 0.04% | 236,249 |
| 2020-12-11 | 2020-12-09 | 1.048 | 107,630 | +37,670 | 0.02% | 112,800 |
| 2020-12-04 | 2020-12-02 | 0.780 | 69,960 | -43,052 | 0.01% | 54,600 |
| 2020-11-27 | 2020-11-25 | 1.003 | 113,012 | -26,907 | 0.02% | 113,400 |
| 2020-11-25 | 2020-11-23 | 1.026 | 139,919 | +13,454 | 0.03% | 143,520 |
| 2020-11-24 | 2020-11-20 | 1.182 | 126,465 | +26,907 | 0.02% | 149,460 |
| 2020-11-23 | 2020-11-19 | 1.104 | 99,558 | -26,907 | 0.02% | 109,890 |
| 2020-11-20 | 2020-11-18 | 0.925 | 126,465 | 0.02% | 117,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy