History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 402,000 | +0 | 0.07% | 277,380 |
| 2025-10-13 | 2025-10-09 | 0.700 | 402,000 | +0 | 0.07% | 281,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 402,000 | +21,000 | 0.07% | 265,320 |
| 2025-10-09 | 2025-10-06 | 0.710 | 381,000 | +24,000 | 0.06% | 270,510 |
| 2025-10-08 | 2025-10-03 | 0.700 | 357,000 | -24,000 | 0.06% | 249,900 |
| 2025-10-02 | 2025-09-29 | 0.750 | 381,000 | +27,000 | 0.06% | 285,750 |
| 2025-09-29 | 2025-09-25 | 0.760 | 354,000 | +9,000 | 0.06% | 269,040 |
| 2025-09-24 | 2025-09-22 | 0.770 | 345,000 | -57,000 | 0.06% | 265,650 |
| 2025-09-18 | 2025-09-16 | 0.710 | 402,000 | +3,000 | 0.07% | 285,420 |
| 2025-09-12 | 2025-09-10 | 0.720 | 399,000 | +48,000 | 0.07% | 287,280 |
| 2025-09-11 | 2025-09-09 | 0.740 | 351,000 | +6,000 | 0.06% | 259,740 |
| 2025-09-10 | 2025-09-08 | 0.720 | 345,000 | -30,000 | 0.06% | 248,400 |
| 2025-09-09 | 2025-09-05 | 0.750 | 375,000 | +3,000 | 0.06% | 281,250 |
| 2025-09-08 | 2025-09-04 | 0.700 | 372,000 | -6,000 | 0.06% | 260,400 |
| 2025-09-05 | 2025-09-03 | 0.730 | 378,000 | +3,000 | 0.06% | 275,940 |
| 2025-09-04 | 2025-09-02 | 0.720 | 375,000 | -6,000 | 0.06% | 270,000 |
| 2025-09-03 | 2025-09-01 | 0.730 | 381,000 | +51,000 | 0.06% | 278,130 |
| 2025-09-02 | 2025-08-29 | 0.670 | 330,000 | -9,000 | 0.06% | 221,100 |
| 2025-08-29 | 2025-08-27 | 0.780 | 339,000 | -3,000 | 0.06% | 264,420 |
| 2025-08-27 | 2025-08-25 | 0.800 | 342,000 | -3,000 | 0.06% | 273,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 345,000 | -9,000 | 0.06% | 269,100 |
| 2025-08-22 | 2025-08-20 | 0.780 | 354,000 | -6,000 | 0.06% | 276,120 |
| 2025-08-20 | 2025-08-18 | 0.890 | 360,000 | +9,000 | 0.06% | 320,400 |
| 2025-08-18 | 2025-08-14 | 0.890 | 351,000 | -6,000 | 0.06% | 312,390 |
| 2025-08-15 | 2025-08-13 | 0.890 | 357,000 | -6,000 | 0.06% | 317,730 |
| 2025-08-13 | 2025-08-11 | 0.880 | 363,000 | -3,000 | 0.06% | 319,440 |
| 2025-08-05 | 2025-08-01 | 0.810 | 366,000 | +3,000 | 0.06% | 296,460 |
| 2025-08-04 | 2025-07-31 | 0.750 | 363,000 | -6,000 | 0.06% | 272,250 |
| 2025-08-01 | 2025-07-30 | 0.750 | 369,000 | +9,000 | 0.06% | 276,750 |
| 2025-07-31 | 2025-07-29 | 0.790 | 360,000 | -51,000 | 0.06% | 284,400 |
| 2025-07-30 | 2025-07-28 | 0.760 | 411,000 | +3,000 | 0.07% | 312,360 |
| 2025-07-29 | 2025-07-25 | 0.760 | 408,000 | +3,000 | 0.07% | 310,080 |
| 2025-07-28 | 2025-07-24 | 0.750 | 405,000 | +6,000 | 0.07% | 303,750 |
| 2025-07-25 | 2025-07-23 | 0.700 | 399,000 | +45,000 | 0.07% | 279,300 |
| 2025-07-24 | 2025-07-22 | 0.790 | 354,000 | -42,000 | 0.06% | 279,660 |
| 2025-07-23 | 2025-07-21 | 0.650 | 396,000 | +54,000 | 0.07% | 257,400 |
| 2025-07-22 | 2025-07-18 | 0.640 | 342,000 | +15,000 | 0.06% | 218,880 |
| 2025-07-21 | 2025-07-17 | 0.600 | 327,000 | +9,000 | 0.05% | 196,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 318,000 | -6,000 | 0.05% | 193,980 |
| 2025-07-14 | 2025-07-10 | 0.600 | 324,000 | +3,000 | 0.05% | 194,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 321,000 | +3,000 | 0.05% | 192,600 |
| 2025-07-07 | 2025-07-03 | 0.600 | 318,000 | -105,000 | 0.05% | 190,800 |
| 2025-07-04 | 2025-07-02 | 0.690 | 423,000 | +30,000 | 0.07% | 291,870 |
| 2025-06-30 | 2025-06-26 | 0.590 | 393,000 | -3,000 | 0.07% | 231,870 |
| 2025-06-27 | 2025-06-25 | 0.590 | 396,000 | +75,000 | 0.07% | 233,640 |
| 2025-06-26 | 2025-06-24 | 0.590 | 321,000 | -138,000 | 0.05% | 189,390 |
| 2025-06-24 | 2025-06-20 | 0.660 | 459,000 | -3,000 | 0.08% | 302,940 |
| 2025-06-18 | 2025-06-16 | 0.560 | 462,000 | -6,000 | 0.08% | 258,720 |
| 2025-06-13 | 2025-06-11 | 0.580 | 468,000 | +78,000 | 0.08% | 271,440 |
| 2025-06-05 | 2025-06-03 | 0.640 | 390,000 | +72,000 | 0.07% | 249,600 |
| 2025-06-02 | 2025-05-29 | 0.660 | 318,000 | -72,000 | 0.05% | 209,880 |
| 2025-05-29 | 2025-05-27 | 0.710 | 390,000 | +72,000 | 0.07% | 276,900 |
| 2025-05-23 | 2025-05-21 | 0.780 | 318,000 | -66,000 | 0.05% | 248,040 |
| 2025-05-22 | 2025-05-20 | 0.770 | 384,000 | -3,000 | 0.06% | 295,680 |
| 2025-05-21 | 2025-05-19 | 0.740 | 387,000 | +45,000 | 0.06% | 286,380 |
| 2025-05-16 | 2025-05-14 | 0.730 | 342,000 | -54,000 | 0.06% | 249,660 |
| 2025-05-15 | 2025-05-13 | 0.730 | 396,000 | +6,000 | 0.07% | 289,080 |
| 2025-05-14 | 2025-05-12 | 0.710 | 390,000 | +66,000 | 0.07% | 276,900 |
| 2025-05-12 | 2025-05-08 | 0.710 | 324,000 | +3,000 | 0.05% | 230,040 |
| 2025-05-09 | 2025-05-07 | 0.670 | 321,000 | +3,000 | 0.05% | 215,070 |
| 2025-04-14 | 2025-04-10 | 0.750 | 318,000 | -6,000 | 0.05% | 238,500 |
| 2025-04-10 | 2025-04-08 | 0.760 | 324,000 | +6,000 | 0.05% | 246,240 |
| 2025-04-07 | 2025-04-02 | 0.780 | 318,000 | -63,000 | 0.05% | 248,040 |
| 2025-04-01 | 2025-03-28 | 0.840 | 381,000 | -12,000 | 0.06% | 320,040 |
| 2025-03-31 | 2025-03-27 | 0.840 | 393,000 | +75,000 | 0.07% | 330,120 |
| 2025-03-28 | 2025-03-26 | 0.840 | 318,000 | -48,000 | 0.05% | 267,120 |
| 2025-03-27 | 2025-03-25 | 0.850 | 366,000 | +18,000 | 0.06% | 311,100 |
| 2025-03-26 | 2025-03-24 | 0.880 | 348,000 | -48,000 | 0.06% | 306,240 |
| 2025-03-25 | 2025-03-21 | 0.930 | 396,000 | -6,000 | 0.07% | 368,280 |
| 2025-03-24 | 2025-03-20 | 0.930 | 402,000 | +84,000 | 0.07% | 373,860 |
| 2025-03-19 | 2025-03-17 | 0.950 | 318,000 | -3,000 | 0.05% | 302,100 |
| 2025-03-14 | 2025-03-12 | 0.890 | 321,000 | -3,000 | 0.05% | 285,690 |
| 2025-03-12 | 2025-03-10 | 0.880 | 324,000 | -3,000 | 0.05% | 285,120 |
| 2025-03-10 | 2025-03-06 | 0.950 | 327,000 | -3,000 | 0.05% | 310,650 |
| 2025-03-07 | 2025-03-05 | 0.870 | 330,000 | -72,000 | 0.06% | 287,100 |
| 2025-03-06 | 2025-03-04 | 0.720 | 402,000 | +39,000 | 0.07% | 289,440 |
| 2025-03-04 | 2025-02-28 | 0.770 | 363,000 | -33,000 | 0.06% | 279,510 |
| 2025-03-03 | 2025-02-27 | 0.920 | 396,000 | +54,000 | 0.07% | 364,320 |
| 2025-02-28 | 2025-02-26 | 1.000 | 342,000 | -15,000 | 0.06% | 342,000 |
| 2025-02-26 | 2025-02-24 | 0.980 | 357,000 | +9,000 | 0.06% | 349,860 |
| 2025-02-25 | 2025-02-21 | 0.970 | 348,000 | -21,000 | 0.06% | 337,560 |
| 2025-02-21 | 2025-02-19 | 0.970 | 369,000 | -6,000 | 0.06% | 357,930 |
| 2025-02-17 | 2025-02-13 | 1.040 | 375,000 | -15,000 | 0.06% | 390,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 390,000 | +66,000 | 0.07% | 393,900 |
| 2025-02-12 | 2025-02-10 | 1.130 | 324,000 | -6,000 | 0.05% | 366,120 |
| 2025-02-11 | 2025-02-07 | 1.120 | 330,000 | -33,000 | 0.06% | 369,600 |
| 2025-02-05 | 2025-02-03 | 1.060 | 363,000 | +39,000 | 0.06% | 384,780 |
| 2025-02-03 | 2025-01-24 | 0.930 | 324,000 | -3,000 | 0.05% | 301,320 |
| 2025-01-27 | 2025-01-23 | 1.150 | 327,000 | -36,000 | 0.05% | 376,050 |
| 2025-01-22 | 2025-01-20 | 1.050 | 363,000 | +18,000 | 0.06% | 381,150 |
| 2025-01-20 | 2025-01-16 | 1.100 | 345,000 | -3,000 | 0.06% | 379,500 |
| 2025-01-17 | 2025-01-15 | 1.110 | 348,000 | +24,000 | 0.06% | 386,280 |
| 2025-01-16 | 2025-01-14 | 1.150 | 324,000 | -24,000 | 0.05% | 372,600 |
| 2025-01-15 | 2025-01-13 | 1.050 | 348,000 | -3,000 | 0.06% | 365,400 |
| 2025-01-09 | 2025-01-07 | 1.080 | 351,000 | +9,000 | 0.06% | 379,080 |
| 2025-01-08 | 2025-01-06 | 1.140 | 342,000 | -3,000 | 0.06% | 389,880 |
| 2025-01-07 | 2025-01-03 | 1.130 | 345,000 | +15,000 | 0.06% | 389,850 |
| 2025-01-06 | 2025-01-02 | 1.100 | 330,000 | -6,000 | 0.06% | 363,000 |
| 2025-01-03 | 2024-12-31 | 1.150 | 336,000 | +6,000 | 0.06% | 386,400 |
| 2024-12-23 | 2024-12-19 | 1.200 | 330,000 | -33,000 | 0.06% | 396,000 |
| 2024-12-20 | 2024-12-18 | 1.150 | 363,000 | +27,000 | 0.06% | 417,450 |
| 2024-12-18 | 2024-12-16 | 1.320 | 336,000 | -6,000 | 0.06% | 443,520 |
| 2024-12-17 | 2024-12-13 | 1.280 | 342,000 | -15,000 | 0.06% | 437,760 |
| 2024-12-16 | 2024-12-12 | 1.230 | 357,000 | -6,000 | 0.06% | 439,110 |
| 2024-12-13 | 2024-12-11 | 1.230 | 363,000 | -33,000 | 0.06% | 446,490 |
| 2024-12-11 | 2024-12-09 | 1.360 | 396,000 | -3,000 | 0.07% | 538,560 |
| 2024-12-10 | 2024-12-06 | 1.350 | 399,000 | -3,000 | 0.07% | 538,650 |
| 2024-12-09 | 2024-12-05 | 1.360 | 402,000 | -3,000 | 0.07% | 546,720 |
| 2024-12-05 | 2024-12-03 | 1.190 | 405,000 | +12,000 | 0.07% | 481,950 |
| 2024-12-03 | 2024-11-29 | 1.270 | 393,000 | +42,000 | 0.07% | 499,110 |
| 2024-12-02 | 2024-11-28 | 1.380 | 351,000 | -21,000 | 0.06% | 484,380 |
| 2024-11-28 | 2024-11-26 | 1.310 | 372,000 | -9,000 | 0.06% | 487,320 |
| 2024-11-25 | 2024-11-21 | 1.250 | 381,000 | -27,000 | 0.06% | 476,250 |
| 2024-11-20 | 2024-11-18 | 1.330 | 408,000 | +45,000 | 0.07% | 542,640 |
| 2024-11-19 | 2024-11-15 | 1.410 | 363,000 | -24,000 | 0.06% | 511,830 |
| 2024-11-18 | 2024-11-14 | 1.700 | 387,000 | -6,000 | 0.06% | 657,900 |
| 2024-11-15 | 2024-11-13 | 1.340 | 393,000 | -6,000 | 0.07% | 526,620 |
| 2024-11-11 | 2024-11-07 | 1.080 | 399,000 | -45,000 | 0.07% | 430,920 |
| 2024-11-08 | 2024-11-06 | 1.030 | 444,000 | +39,000 | 0.07% | 457,320 |
| 2024-11-07 | 2024-11-05 | 1.050 | 405,000 | +6,000 | 0.07% | 425,250 |
| 2024-11-04 | 2024-10-31 | 1.000 | 399,000 | -18,000 | 0.07% | 399,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 417,000 | -6,000 | 0.07% | 396,150 |
| 2024-10-31 | 2024-10-29 | 0.930 | 423,000 | -15,000 | 0.07% | 393,390 |
| 2024-10-28 | 2024-10-24 | 0.910 | 438,000 | -3,000 | 0.07% | 398,580 |
| 2024-10-25 | 2024-10-23 | 0.890 | 441,000 | +36,000 | 0.07% | 392,490 |
| 2024-10-24 | 2024-10-22 | 0.900 | 405,000 | -3,000 | 0.07% | 364,500 |
| 2024-10-23 | 2024-10-21 | 0.900 | 408,000 | -6,000 | 0.07% | 367,200 |
| 2024-10-22 | 2024-10-18 | 0.920 | 414,000 | -3,000 | 0.07% | 380,880 |
| 2024-10-15 | 2024-10-10 | 0.950 | 417,000 | -12,000 | 0.07% | 396,150 |
| 2024-10-14 | 2024-10-09 | 0.910 | 429,000 | -51,000 | 0.07% | 390,390 |
| 2024-10-10 | 2024-10-08 | 0.970 | 480,000 | -6,000 | 0.08% | 465,600 |
| 2024-10-09 | 2024-10-07 | 0.970 | 486,000 | +36,000 | 0.08% | 471,420 |
| 2024-10-08 | 2024-10-04 | 1.000 | 450,000 | -9,000 | 0.07% | 450,000 |
| 2024-10-04 | 2024-10-02 | 0.970 | 459,000 | -3,000 | 0.08% | 445,230 |
| 2024-09-30 | 2024-09-26 | 0.940 | 462,000 | -19,000 | 0.08% | 434,280 |
| 2024-09-27 | 2024-09-25 | 0.940 | 481,000 | +15,000 | 0.08% | 452,140 |
| 2024-09-26 | 2024-09-24 | 0.930 | 466,000 | +36,000 | 0.08% | 433,380 |
| 2024-09-23 | 2024-09-19 | 1.000 | 430,000 | -30,000 | 0.07% | 430,000 |
| 2024-09-19 | 2024-09-16 | 0.980 | 460,000 | -9,000 | 0.08% | 450,800 |
| 2024-09-16 | 2024-09-12 | 0.960 | 469,000 | -3,000 | 0.08% | 450,240 |
| 2024-09-11 | 2024-09-09 | 0.980 | 472,000 | -30,000 | 0.08% | 462,560 |
| 2024-09-09 | 2024-09-04 | 0.980 | 502,000 | +72,000 | 0.08% | 491,960 |
| 2024-09-04 | 2024-09-02 | 0.960 | 430,000 | -27,000 | 0.07% | 412,800 |
| 2024-09-03 | 2024-08-30 | 0.970 | 457,000 | +24,000 | 0.08% | 443,290 |
| 2024-08-30 | 2024-08-28 | 1.020 | 433,000 | -39,000 | 0.07% | 441,660 |
| 2024-08-29 | 2024-08-27 | 0.980 | 472,000 | +6,000 | 0.08% | 462,560 |
| 2024-08-28 | 2024-08-26 | 0.930 | 466,000 | -12,000 | 0.08% | 433,380 |
| 2024-08-27 | 2024-08-23 | 0.990 | 478,000 | +39,000 | 0.08% | 473,220 |
| 2024-08-26 | 2024-08-22 | 1.040 | 439,000 | -3,000 | 0.07% | 456,560 |
| 2024-08-23 | 2024-08-21 | 1.020 | 442,000 | +15,000 | 0.07% | 450,840 |
| 2024-08-22 | 2024-08-20 | 1.000 | 427,000 | -33,000 | 0.07% | 427,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 460,000 | -33,000 | 0.08% | 450,800 |
| 2024-08-20 | 2024-08-16 | 0.920 | 493,000 | -6,000 | 0.08% | 453,560 |
| 2024-08-19 | 2024-08-15 | 0.990 | 499,000 | +9,000 | 0.08% | 494,010 |
| 2024-08-15 | 2024-08-13 | 1.010 | 490,000 | +6,000 | 0.08% | 494,900 |
| 2024-08-14 | 2024-08-12 | 0.980 | 484,000 | +36,000 | 0.08% | 474,320 |
| 2024-08-12 | 2024-08-08 | 1.090 | 448,000 | +33,000 | 0.07% | 488,320 |
| 2024-08-09 | 2024-08-07 | 1.110 | 415,000 | +3,000 | 0.07% | 460,650 |
| 2024-08-08 | 2024-08-06 | 1.130 | 412,000 | -18,000 | 0.07% | 465,560 |
| 2024-08-07 | 2024-08-05 | 1.180 | 430,000 | +3,000 | 0.07% | 507,400 |
| 2024-08-06 | 2024-08-02 | 1.180 | 427,000 | -6,000 | 0.07% | 503,860 |
| 2024-08-05 | 2024-08-01 | 1.180 | 433,000 | +27,000 | 0.07% | 510,940 |
| 2024-08-02 | 2024-07-31 | 1.170 | 406,000 | +9,000 | 0.07% | 475,020 |
| 2024-08-01 | 2024-07-30 | 1.230 | 397,000 | -69,000 | 0.07% | 488,310 |
| 2024-07-31 | 2024-07-29 | 1.210 | 466,000 | -228,000 | 0.08% | 563,860 |
| 2024-07-30 | 2024-07-26 | 1.040 | 694,000 | +33,000 | 0.12% | 721,760 |
| 2024-07-29 | 2024-07-25 | 1.110 | 661,000 | -51,000 | 0.11% | 733,710 |
| 2024-07-26 | 2024-07-24 | 1.260 | 712,000 | -3,000 | 0.12% | 897,120 |
| 2024-07-25 | 2024-07-23 | 1.330 | 715,000 | +12,000 | 0.12% | 950,950 |
| 2024-07-23 | 2024-07-19 | 1.410 | 703,000 | +18,000 | 0.12% | 991,230 |
| 2024-07-22 | 2024-07-18 | 1.410 | 685,000 | +24,000 | 0.11% | 965,850 |
| 2024-07-16 | 2024-07-12 | 1.490 | 661,000 | -18,000 | 0.11% | 984,890 |
| 2024-07-12 | 2024-07-10 | 1.300 | 679,000 | +27,000 | 0.11% | 882,700 |
| 2024-07-09 | 2024-07-05 | 1.540 | 652,000 | -51,000 | 0.11% | 1,004,080 |
| 2024-07-05 | 2024-07-03 | 1.460 | 703,000 | +6,000 | 0.12% | 1,026,380 |
| 2024-07-04 | 2024-07-02 | 1.511 | 697,000 | +45,000 | 0.12% | 1,052,903 |
| 2024-07-03 | 2024-06-28 | 1.490 | 652,000 | +333,588 | 0.11% | 971,615 |
| 2024-07-02 | 2024-06-27 | 1.613 | 318,412 | +32,331 | 0.05% | 513,500 |
| 2024-06-28 | 2024-06-26 | 1.643 | 286,081 | -23,514 | 0.05% | 470,120 |
| 2024-06-27 | 2024-06-25 | 1.613 | 309,595 | +11,757 | 0.05% | 499,281 |
| 2024-06-26 | 2024-06-24 | 1.674 | 297,838 | -5,878 | 0.05% | 498,560 |
| 2024-06-25 | 2024-06-21 | 1.592 | 303,716 | -5,879 | 0.05% | 483,600 |
| 2024-06-24 | 2024-06-20 | 1.684 | 309,595 | -41,148 | 0.05% | 521,401 |
| 2024-06-21 | 2024-06-19 | 1.572 | 350,743 | +35,270 | 0.06% | 551,320 |
| 2024-06-20 | 2024-06-18 | 1.633 | 315,473 | -11,757 | 0.05% | 515,200 |
| 2024-06-19 | 2024-06-17 | 1.633 | 327,230 | -17,635 | 0.06% | 534,400 |
| 2024-06-18 | 2024-06-14 | 1.572 | 344,865 | +17,635 | 0.06% | 542,080 |
| 2024-06-17 | 2024-06-13 | 1.531 | 327,230 | -5,878 | 0.06% | 501,000 |
| 2024-06-14 | 2024-06-12 | 1.521 | 333,108 | +5,878 | 0.06% | 506,600 |
| 2024-06-13 | 2024-06-11 | 1.327 | 327,230 | -11,756 | 0.06% | 434,200 |
| 2024-06-12 | 2024-06-07 | 1.153 | 338,986 | +26,452 | 0.06% | 390,979 |
| 2024-06-07 | 2024-06-05 | 0.990 | 312,534 | +11,757 | 0.05% | 309,430 |
| 2024-06-06 | 2024-06-04 | 1.255 | 300,777 | +2,939 | 0.05% | 377,610 |
| 2024-06-04 | 2024-05-31 | 1.337 | 297,838 | +2,939 | 0.05% | 398,240 |
| 2024-05-31 | 2024-05-29 | 1.500 | 294,899 | -2,939 | 0.05% | 442,471 |
| 2024-05-30 | 2024-05-28 | 1.480 | 297,838 | +2,939 | 0.05% | 440,800 |
| 2024-05-28 | 2024-05-24 | 1.388 | 294,899 | -2,939 | 0.05% | 409,360 |
| 2024-05-23 | 2024-05-21 | 1.255 | 297,838 | -23,513 | 0.05% | 373,920 |
| 2024-05-22 | 2024-05-20 | 1.051 | 321,351 | +23,513 | 0.05% | 337,840 |
| 2024-05-20 | 2024-05-16 | 0.908 | 297,838 | -23,513 | 0.05% | 270,560 |
| 2024-05-17 | 2024-05-14 | 0.817 | 321,351 | -2,940 | 0.05% | 262,400 |
| 2024-05-16 | 2024-05-13 | 0.806 | 324,291 | +32,332 | 0.06% | 261,490 |
| 2024-05-14 | 2024-05-10 | 0.827 | 291,959 | -2,940 | 0.05% | 241,380 |
| 2024-05-13 | 2024-05-09 | 0.786 | 294,899 | -38,209 | 0.05% | 231,770 |
| 2024-05-10 | 2024-05-08 | 0.857 | 333,108 | +8,817 | 0.06% | 285,600 |
| 2024-05-08 | 2024-05-06 | 0.857 | 324,291 | +41,149 | 0.06% | 278,040 |
| 2024-05-07 | 2024-05-03 | 0.949 | 283,142 | +2,939 | 0.05% | 268,770 |
| 2024-05-06 | 2024-05-02 | 1.021 | 280,203 | -20,574 | 0.05% | 286,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 300,777 | +23,513 | 0.05% | 349,980 |
| 2024-04-30 | 2024-04-26 | 1.388 | 277,264 | +2,940 | 0.05% | 384,881 |
| 2024-04-24 | 2024-04-22 | 1.388 | 274,324 | +2,939 | 0.05% | 380,800 |
| 2024-04-23 | 2024-04-19 | 1.562 | 271,385 | -26,453 | 0.05% | 423,810 |
| 2024-04-22 | 2024-04-18 | 1.562 | 297,838 | +2,939 | 0.05% | 465,120 |
| 2024-04-19 | 2024-04-17 | 1.511 | 294,899 | +2,940 | 0.05% | 445,481 |
| 2024-04-17 | 2024-04-15 | 2.235 | 291,959 | -8,818 | 0.05% | 652,619 |
| 2024-04-12 | 2024-04-10 | 2.542 | 300,777 | -5,878 | 0.05% | 764,430 |
| 2024-04-11 | 2024-04-09 | 2.552 | 306,655 | +14,696 | 0.05% | 782,499 |
| 2024-04-08 | 2024-04-03 | 2.756 | 291,959 | -2,940 | 0.05% | 804,599 |
| 2024-04-02 | 2024-03-27 | 3.021 | 294,899 | -2,939 | 0.05% | 890,961 |
| 2024-03-28 | 2024-03-26 | 3.164 | 297,838 | +5,879 | 0.05% | 942,401 |
| 2024-03-20 | 2024-03-18 | 2.766 | 291,959 | -2,940 | 0.05% | 807,579 |
| 2024-03-19 | 2024-03-15 | 2.919 | 294,899 | +2,940 | 0.05% | 860,861 |
| 2024-03-08 | 2024-03-06 | 3.726 | 291,959 | -2,940 | 0.05% | 1,087,698 |
| 2024-03-05 | 2024-03-01 | 3.746 | 294,899 | -8,817 | 0.05% | 1,104,671 |
| 2024-03-04 | 2024-02-29 | 3.552 | 303,716 | +8,817 | 0.05% | 1,078,799 |
| 2024-03-01 | 2024-02-28 | 3.868 | 294,899 | -2,939 | 0.05% | 1,140,791 |
| 2024-02-29 | 2024-02-27 | 3.470 | 297,838 | -5,878 | 0.05% | 1,033,601 |
| 2024-02-28 | 2024-02-26 | 3.082 | 303,716 | +8,817 | 0.05% | 936,199 |
| 2024-02-27 | 2024-02-23 | 2.940 | 294,899 | +2,940 | 0.05% | 866,881 |
| 2024-02-26 | 2024-02-22 | 2.654 | 291,959 | -2,940 | 0.05% | 774,799 |
| 2024-02-19 | 2024-02-15 | 2.593 | 294,899 | +2,940 | 0.05% | 764,541 |
| 2024-02-15 | 2024-02-09 | 3.858 | 291,959 | -17,636 | 0.05% | 1,126,438 |
| 2024-02-14 | 2024-02-07 | 4.307 | 309,595 | +11,757 | 0.05% | 1,333,522 |
| 2024-02-02 | 2024-01-31 | 4.593 | 297,838 | -5,878 | 0.05% | 1,368,001 |
| 2024-01-29 | 2024-01-25 | 4.614 | 303,716 | -5,879 | 0.05% | 1,401,199 |
| 2024-01-26 | 2024-01-24 | 4.654 | 309,595 | -5,878 | 0.05% | 1,440,962 |
| 2024-01-25 | 2024-01-23 | 4.624 | 315,473 | -5,878 | 0.05% | 1,458,660 |
| 2024-01-24 | 2024-01-22 | 4.614 | 321,351 | +5,878 | 0.05% | 1,482,558 |
| 2024-01-17 | 2024-01-15 | 4.695 | 315,473 | +2,939 | 0.05% | 1,481,200 |
| 2024-01-12 | 2024-01-10 | 4.603 | 312,534 | -5,878 | 0.05% | 1,438,691 |
| 2024-01-08 | 2024-01-04 | 4.614 | 318,412 | -5,879 | 0.05% | 1,468,999 |
| 2024-01-05 | 2024-01-03 | 4.583 | 324,291 | -8,817 | 0.06% | 1,486,192 |
| 2024-01-02 | 2023-12-28 | 4.654 | 333,108 | -11,757 | 0.06% | 1,550,399 |
| 2023-12-29 | 2023-12-27 | 4.389 | 344,865 | +11,757 | 0.06% | 1,513,601 |
| 2023-12-28 | 2023-12-22 | 4.379 | 333,108 | +2,939 | 0.06% | 1,458,600 |
| 2023-12-27 | 2023-12-21 | 4.501 | 330,169 | +2,939 | 0.06% | 1,486,170 |
| 2023-12-22 | 2023-12-20 | 4.593 | 327,230 | -5,878 | 0.06% | 1,503,001 |
| 2023-12-15 | 2023-12-13 | 4.440 | 333,108 | +2,939 | 0.06% | 1,479,000 |
| 2023-12-14 | 2023-12-12 | 4.471 | 330,169 | +2,939 | 0.06% | 1,476,060 |
| 2023-12-12 | 2023-12-08 | 4.542 | 327,230 | -2,939 | 0.06% | 1,486,301 |
| 2023-12-11 | 2023-12-07 | 4.471 | 330,169 | +2,939 | 0.06% | 1,476,060 |
| 2023-12-08 | 2023-12-06 | 4.103 | 327,230 | -2,939 | 0.06% | 1,342,681 |
| 2023-12-06 | 2023-12-04 | 4.338 | 330,169 | -5,878 | 0.06% | 1,432,250 |
| 2023-12-05 | 2023-12-01 | 4.266 | 336,047 | -8,818 | 0.06% | 1,433,739 |
| 2023-12-04 | 2023-11-30 | 4.338 | 344,865 | +49,966 | 0.06% | 1,496,001 |
| 2023-12-01 | 2023-11-29 | 4.318 | 294,899 | +38,210 | 0.05% | 1,273,232 |
| 2023-11-30 | 2023-11-28 | 4.154 | 256,689 | +29,392 | 0.04% | 1,066,339 |
| 2023-11-29 | 2023-11-27 | 4.011 | 227,297 | +11,756 | 0.04% | 911,759 |
| 2023-11-27 | 2023-11-23 | 4.185 | 215,541 | -8,817 | 0.04% | 902,002 |
| 2023-11-23 | 2023-11-21 | 4.042 | 224,358 | +2,939 | 0.04% | 906,840 |
| 2023-11-22 | 2023-11-20 | 4.236 | 221,419 | -5,878 | 0.04% | 937,900 |
| 2023-11-21 | 2023-11-17 | 4.287 | 227,297 | +5,878 | 0.04% | 974,399 |
| 2023-11-17 | 2023-11-15 | 4.348 | 221,419 | -2,939 | 0.04% | 962,760 |
| 2023-11-16 | 2023-11-14 | 4.338 | 224,358 | -361,520 | 0.04% | 973,250 |
| 2023-11-15 | 2023-11-13 | 4.134 | 585,878 | -14,696 | 0.10% | 2,421,898 |
| 2023-11-13 | 2023-11-09 | 4.246 | 600,574 | +23,513 | 0.10% | 2,550,079 |
| 2023-11-10 | 2023-11-08 | 4.215 | 577,061 | +14,696 | 0.10% | 2,432,571 |
| 2023-11-09 | 2023-11-07 | 4.277 | 562,365 | -2,939 | 0.10% | 2,405,061 |
| 2023-11-06 | 2023-11-02 | 4.369 | 565,304 | +2,939 | 0.10% | 2,469,560 |
| 2023-10-31 | 2023-10-27 | 3.674 | 562,365 | -2,939 | 0.10% | 2,066,400 |
| 2023-10-26 | 2023-10-24 | 3.593 | 565,304 | +2,939 | 0.10% | 2,031,040 |
| 2023-10-25 | 2023-10-20 | 3.572 | 562,365 | +8,818 | 0.10% | 2,009,000 |
| 2023-10-24 | 2023-10-19 | 3.583 | 553,547 | +8,817 | 0.09% | 1,983,149 |
| 2023-10-09 | 2023-10-05 | 3.766 | 544,730 | +2,939 | 0.09% | 2,051,641 |
| 2023-10-06 | 2023-10-04 | 3.817 | 541,791 | -2,939 | 0.09% | 2,068,222 |
| 2023-10-05 | 2023-10-03 | 3.777 | 544,730 | -14,696 | 0.09% | 2,057,201 |
| 2023-10-04 | 2023-09-29 | 3.981 | 559,426 | -5,878 | 0.10% | 2,226,901 |
| 2023-10-03 | 2023-09-28 | 3.603 | 565,304 | +5,878 | 0.10% | 2,036,810 |
| 2023-09-29 | 2023-09-27 | 3.430 | 559,426 | -20,574 | 0.10% | 1,918,561 |
| 2023-09-28 | 2023-09-26 | 3.215 | 580,000 | +35,270 | 0.10% | 1,864,800 |
| 2023-09-27 | 2023-09-25 | 3.256 | 544,730 | -2,939 | 0.09% | 1,773,641 |
| 2023-09-22 | 2023-09-20 | 3.185 | 547,669 | +2,939 | 0.09% | 1,744,080 |
| 2023-09-21 | 2023-09-19 | 3.236 | 544,730 | -2,939 | 0.09% | 1,762,521 |
| 2023-09-20 | 2023-09-18 | 3.246 | 547,669 | -11,757 | 0.09% | 1,777,620 |
| 2023-09-18 | 2023-09-14 | 3.246 | 559,426 | -5,878 | 0.10% | 1,815,781 |
| 2023-09-13 | 2023-09-11 | 3.164 | 565,304 | -2,939 | 0.10% | 1,788,700 |
| 2023-09-11 | 2023-09-06 | 3.123 | 568,243 | +14,696 | 0.10% | 1,774,799 |
| 2023-09-04 | 2023-08-30 | 3.246 | 553,547 | +8,817 | 0.09% | 1,796,699 |
| 2023-08-31 | 2023-08-29 | 3.082 | 544,730 | -5,878 | 0.09% | 1,679,121 |
| 2023-08-30 | 2023-08-28 | 3.246 | 550,608 | +8,817 | 0.09% | 1,787,160 |
| 2023-08-25 | 2023-08-23 | 3.031 | 541,791 | +11,757 | 0.09% | 1,642,411 |
| 2023-08-24 | 2023-08-22 | 3.144 | 530,034 | -8,817 | 0.09% | 1,666,281 |
| 2023-08-21 | 2023-08-17 | 3.082 | 538,851 | -2,940 | 0.09% | 1,660,999 |
| 2023-08-18 | 2023-08-16 | 3.042 | 541,791 | +2,940 | 0.09% | 1,647,941 |
| 2023-08-16 | 2023-08-14 | 3.042 | 538,851 | +8,817 | 0.09% | 1,638,999 |
| 2023-08-15 | 2023-08-11 | 3.205 | 530,034 | -14,696 | 0.09% | 1,698,741 |
| 2023-08-14 | 2023-08-10 | 3.072 | 544,730 | +23,514 | 0.09% | 1,673,561 |
| 2023-08-11 | 2023-08-09 | 3.031 | 521,216 | -8,818 | 0.09% | 1,580,039 |
| 2023-08-10 | 2023-08-08 | 2.991 | 530,034 | -8,817 | 0.09% | 1,585,131 |
| 2023-08-09 | 2023-08-07 | 3.011 | 538,851 | +20,574 | 0.09% | 1,622,499 |
| 2023-08-07 | 2023-08-03 | 3.103 | 518,277 | -2,939 | 0.09% | 1,608,160 |
| 2023-08-04 | 2023-08-02 | 3.062 | 521,216 | -20,575 | 0.09% | 1,595,999 |
| 2023-08-03 | 2023-08-01 | 3.031 | 541,791 | -8,817 | 0.09% | 1,642,411 |
| 2023-08-02 | 2023-07-31 | 3.491 | 550,608 | -8,818 | 0.09% | 1,922,040 |
| 2023-08-01 | 2023-07-28 | 3.164 | 559,426 | -20,574 | 0.10% | 1,770,101 |
| 2023-07-31 | 2023-07-27 | 2.970 | 580,000 | +47,027 | 0.10% | 1,722,720 |
| 2023-07-28 | 2023-07-26 | 2.991 | 532,973 | -8,818 | 0.09% | 1,593,920 |
| 2023-07-27 | 2023-07-25 | 2.960 | 541,791 | -5,878 | 0.09% | 1,603,701 |
| 2023-07-25 | 2023-07-21 | 3.134 | 547,669 | +5,878 | 0.09% | 1,716,130 |
| 2023-07-24 | 2023-07-20 | 3.215 | 541,791 | +29,392 | 0.09% | 1,741,951 |
| 2023-07-20 | 2023-07-18 | 2.858 | 512,399 | -11,756 | 0.09% | 1,464,401 |
| 2023-07-19 | 2023-07-14 | 2.807 | 524,155 | +11,756 | 0.09% | 1,471,249 |
| 2023-07-18 | 2023-07-13 | 2.899 | 512,399 | -2,939 | 0.09% | 1,485,321 |
| 2023-07-14 | 2023-07-12 | 2.919 | 515,338 | +2,939 | 0.09% | 1,504,360 |
| 2023-07-11 | 2023-07-07 | 2.868 | 512,399 | -2,939 | 0.09% | 1,469,631 |
| 2023-07-10 | 2023-07-06 | 2.899 | 515,338 | +5,879 | 0.09% | 1,493,840 |
| 2023-07-07 | 2023-07-05 | 2.878 | 509,459 | -2,940 | 0.09% | 1,466,399 |
| 2023-07-06 | 2023-07-04 | 2.889 | 512,399 | +2,940 | 0.09% | 1,480,091 |
| 2023-07-05 | 2023-07-03 | 2.827 | 509,459 | -5,879 | 0.09% | 1,440,399 |
| 2023-07-04 | 2023-06-30 | 2.766 | 515,338 | +61,723 | 0.09% | 1,425,460 |
| 2023-07-03 | 2023-06-29 | 2.950 | 453,615 | -5,878 | 0.08% | 1,338,218 |
| 2023-06-30 | 2023-06-28 | 2.837 | 459,493 | +25,178 | 0.08% | 1,303,422 |
| 2023-06-21 | 2023-06-19 | 3.043 | 434,315 | -43,625 | 0.07% | 1,321,600 |
| 2023-06-20 | 2023-06-16 | 2.971 | 477,940 | -46,534 | 0.08% | 1,419,839 |
| 2023-06-19 | 2023-06-15 | 3.198 | 524,474 | +93,067 | 0.09% | 1,677,100 |
| 2023-06-14 | 2023-06-12 | 3.105 | 431,407 | +5,817 | 0.07% | 1,339,452 |
| 2023-06-09 | 2023-06-07 | 3.156 | 425,590 | +14,542 | 0.07% | 1,343,341 |
| 2023-06-08 | 2023-06-06 | 3.115 | 411,048 | +8,725 | 0.07% | 1,280,480 |
| 2023-06-07 | 2023-06-05 | 3.229 | 402,323 | -11,633 | 0.07% | 1,298,950 |
| 2023-06-06 | 2023-06-02 | 3.260 | 413,956 | -2,909 | 0.07% | 1,349,319 |
| 2023-06-05 | 2023-06-01 | 3.260 | 416,865 | +14,542 | 0.07% | 1,358,801 |
| 2023-06-02 | 2023-05-31 | 3.445 | 402,323 | -136,693 | 0.07% | 1,386,100 |
| 2023-06-01 | 2023-05-30 | 3.301 | 539,016 | -26,175 | 0.09% | 1,779,201 |
| 2023-05-31 | 2023-05-29 | 3.115 | 565,191 | -2,908 | 0.10% | 1,760,660 |
| 2023-05-25 | 2023-05-23 | 3.156 | 568,099 | -11,634 | 0.10% | 1,793,159 |
| 2023-05-24 | 2023-05-22 | 3.105 | 579,733 | +11,634 | 0.10% | 1,799,981 |
| 2023-05-04 | 2023-05-02 | 3.352 | 568,099 | +2,908 | 0.10% | 1,904,499 |
| 2023-05-03 | 2023-04-28 | 3.590 | 565,191 | +2,908 | 0.10% | 2,028,840 |
| 2023-04-28 | 2023-04-26 | 3.033 | 562,283 | -8,725 | 0.10% | 1,705,201 |
| 2023-04-24 | 2023-04-20 | 2.909 | 571,008 | +2,909 | 0.10% | 1,660,981 |
| 2023-04-20 | 2023-04-18 | 3.022 | 568,099 | -14,542 | 0.10% | 1,716,979 |
| 2023-04-19 | 2023-04-17 | 2.868 | 582,641 | -8,725 | 0.10% | 1,670,780 |
| 2023-04-18 | 2023-04-14 | 2.878 | 591,366 | +17,450 | 0.10% | 1,701,899 |
| 2023-04-14 | 2023-04-12 | 2.816 | 573,916 | +14,542 | 0.10% | 1,616,160 |
| 2023-03-31 | 2023-03-29 | 3.270 | 559,374 | -23,267 | 0.10% | 1,829,089 |
| 2023-03-29 | 2023-03-27 | 2.909 | 582,641 | -14,542 | 0.10% | 1,694,820 |
| 2023-03-28 | 2023-03-24 | 2.744 | 597,183 | +8,725 | 0.10% | 1,638,560 |
| 2023-03-27 | 2023-03-23 | 2.744 | 588,458 | +29,084 | 0.10% | 1,614,620 |
| 2023-03-22 | 2023-03-20 | 2.723 | 559,374 | -11,634 | 0.10% | 1,523,279 |
| 2023-03-21 | 2023-03-17 | 2.734 | 571,008 | +5,817 | 0.10% | 1,560,851 |
| 2023-03-20 | 2023-03-16 | 2.476 | 565,191 | +5,817 | 0.10% | 1,399,200 |
| 2023-03-17 | 2023-03-15 | 2.465 | 559,374 | +17,450 | 0.10% | 1,379,029 |
| 2023-03-16 | 2023-03-14 | 2.496 | 541,924 | +5,817 | 0.09% | 1,352,780 |
| 2023-03-15 | 2023-03-13 | 2.661 | 536,107 | -2,909 | 0.09% | 1,426,739 |
| 2023-03-14 | 2023-03-10 | 2.641 | 539,016 | -5,816 | 0.09% | 1,423,361 |
| 2023-03-13 | 2023-03-09 | 2.703 | 544,832 | +8,725 | 0.09% | 1,472,439 |
| 2023-03-10 | 2023-03-08 | 2.641 | 536,107 | +2,908 | 0.09% | 1,415,679 |
| 2023-03-08 | 2023-03-06 | 2.847 | 533,199 | -5,817 | 0.09% | 1,518,000 |
| 2023-03-07 | 2023-03-03 | 2.857 | 539,016 | +11,634 | 0.09% | 1,540,121 |
| 2023-03-06 | 2023-03-02 | 2.868 | 527,382 | -5,817 | 0.09% | 1,512,319 |
| 2023-03-03 | 2023-03-01 | 3.270 | 533,199 | -5,817 | 0.09% | 1,743,500 |
| 2023-03-02 | 2023-02-28 | 3.466 | 539,016 | -2,908 | 0.09% | 1,868,161 |
| 2023-03-01 | 2023-02-27 | 3.218 | 541,924 | -26,175 | 0.09% | 1,744,080 |
| 2023-02-28 | 2023-02-24 | 2.723 | 568,099 | +2,908 | 0.10% | 1,547,039 |
| 2023-02-24 | 2023-02-22 | 2.971 | 565,191 | -2,908 | 0.10% | 1,679,040 |
| 2023-02-23 | 2023-02-21 | 3.012 | 568,099 | -2,909 | 0.10% | 1,711,119 |
| 2023-02-22 | 2023-02-20 | 2.950 | 571,008 | -2,908 | 0.10% | 1,684,541 |
| 2023-02-20 | 2023-02-16 | 3.053 | 573,916 | +40,717 | 0.10% | 1,752,320 |
| 2023-02-17 | 2023-02-15 | 2.806 | 533,199 | -2,908 | 0.09% | 1,496,000 |
| 2023-02-16 | 2023-02-14 | 3.022 | 536,107 | -2,909 | 0.09% | 1,620,289 |
| 2023-02-15 | 2023-02-13 | 2.940 | 539,016 | -8,725 | 0.09% | 1,584,601 |
| 2023-02-14 | 2023-02-10 | 3.022 | 547,741 | -37,809 | 0.09% | 1,655,450 |
| 2023-02-13 | 2023-02-09 | 3.002 | 585,550 | -20,358 | 0.10% | 1,757,641 |
| 2023-02-10 | 2023-02-08 | 3.033 | 605,908 | +8,725 | 0.10% | 1,837,500 |
| 2023-02-09 | 2023-02-07 | 3.095 | 597,183 | -2,908 | 0.10% | 1,848,000 |
| 2023-02-08 | 2023-02-06 | 3.084 | 600,091 | -11,634 | 0.10% | 1,850,809 |
| 2023-02-03 | 2023-02-01 | 3.115 | 611,725 | +49,442 | 0.11% | 1,905,621 |
| 2023-02-02 | 2023-01-31 | 3.311 | 562,283 | -37,808 | 0.10% | 1,861,801 |
| 2023-01-31 | 2023-01-27 | 3.033 | 600,091 | +20,358 | 0.10% | 1,819,859 |
| 2023-01-30 | 2023-01-26 | 3.002 | 579,733 | -14,542 | 0.10% | 1,740,181 |
| 2023-01-26 | 2023-01-19 | 2.960 | 594,275 | -2,908 | 0.10% | 1,759,311 |
| 2023-01-20 | 2023-01-18 | 3.002 | 597,183 | +5,817 | 0.10% | 1,792,560 |
| 2023-01-19 | 2023-01-17 | 2.909 | 591,366 | +2,908 | 0.10% | 1,720,199 |
| 2023-01-18 | 2023-01-16 | 2.764 | 588,458 | +14,542 | 0.10% | 1,626,760 |
| 2023-01-17 | 2023-01-13 | 2.661 | 573,916 | +78,526 | 0.10% | 1,527,360 |
| 2023-01-16 | 2023-01-12 | 2.641 | 495,390 | +14,541 | 0.09% | 1,308,159 |
| 2023-01-13 | 2023-01-11 | 2.630 | 480,849 | +20,359 | 0.08% | 1,264,801 |
| 2023-01-12 | 2023-01-10 | 2.620 | 460,490 | -5,817 | 0.08% | 1,206,500 |
| 2023-01-11 | 2023-01-09 | 2.527 | 466,307 | -5,817 | 0.08% | 1,178,450 |
| 2023-01-10 | 2023-01-06 | 2.568 | 472,124 | +14,542 | 0.08% | 1,212,631 |
| 2023-01-09 | 2023-01-05 | 2.630 | 457,582 | -11,633 | 0.08% | 1,203,601 |
| 2023-01-06 | 2023-01-04 | 2.692 | 469,215 | +11,633 | 0.08% | 1,263,240 |
| 2023-01-05 | 2023-01-03 | 2.806 | 457,582 | -8,725 | 0.08% | 1,283,841 |
| 2023-01-04 | 2022-12-30 | 3.022 | 466,307 | -26,175 | 0.08% | 1,409,331 |
| 2023-01-03 | 2022-12-29 | 2.991 | 492,482 | -72,709 | 0.08% | 1,473,200 |
| 2022-12-30 | 2022-12-28 | 2.878 | 565,191 | -61,076 | 0.10% | 1,626,570 |
| 2022-12-29 | 2022-12-23 | 2.703 | 626,267 | -5,816 | 0.11% | 1,692,521 |
| 2022-12-28 | 2022-12-22 | 2.734 | 632,083 | -2,909 | 0.11% | 1,727,799 |
| 2022-12-23 | 2022-12-21 | 2.424 | 634,992 | +72,709 | 0.11% | 1,539,251 |
| 2022-12-22 | 2022-12-20 | 2.311 | 562,283 | -34,900 | 0.10% | 1,299,201 |
| 2022-12-21 | 2022-12-19 | 2.393 | 597,183 | +255,936 | 0.10% | 1,429,120 |
| 2022-12-20 | 2022-12-16 | 1.712 | 341,247 | +14,541 | 0.06% | 584,319 |
| 2022-12-19 | 2022-12-15 | 1.640 | 326,706 | +8,725 | 0.06% | 535,831 |
| 2022-12-16 | 2022-12-14 | 1.434 | 317,981 | +8,726 | 0.05% | 455,921 |
| 2022-12-15 | 2022-12-13 | 1.423 | 309,255 | -17,451 | 0.05% | 440,219 |
| 2022-12-13 | 2022-12-09 | 1.413 | 326,706 | +17,451 | 0.06% | 461,691 |
| 2022-11-17 | 2022-11-15 | 1.351 | 309,255 | +2,908 | 0.05% | 417,889 |
| 2022-11-03 | 2022-11-01 | 1.485 | 306,347 | +2,908 | 0.05% | 455,040 |
| 2022-11-02 | 2022-10-31 | 1.496 | 303,439 | +2,909 | 0.05% | 453,850 |
| 2022-11-01 | 2022-10-28 | 1.434 | 300,530 | +2,908 | 0.05% | 430,899 |
| 2022-10-31 | 2022-10-27 | 1.454 | 297,622 | +5,817 | 0.05% | 432,870 |
| 2022-10-27 | 2022-10-25 | 1.320 | 291,805 | +2,908 | 0.05% | 385,280 |
| 2022-10-26 | 2022-10-24 | 1.423 | 288,897 | +2,908 | 0.05% | 411,240 |
| 2022-10-24 | 2022-10-20 | 1.475 | 285,989 | +2,909 | 0.05% | 421,851 |
| 2022-10-12 | 2022-10-10 | 1.207 | 283,080 | -2,909 | 0.05% | 341,640 |
| 2022-10-11 | 2022-10-07 | 1.279 | 285,989 | -2,908 | 0.05% | 365,801 |
| 2022-10-10 | 2022-10-06 | 1.279 | 288,897 | -2,908 | 0.05% | 369,520 |
| 2022-10-07 | 2022-10-05 | 1.279 | 291,805 | -2,909 | 0.05% | 373,240 |
| 2022-10-06 | 2022-10-03 | 1.248 | 294,714 | -2,908 | 0.05% | 367,840 |
| 2022-09-27 | 2022-09-23 | 1.207 | 297,622 | -2,908 | 0.05% | 359,190 |
| 2022-09-26 | 2022-09-22 | 1.217 | 300,530 | -2,909 | 0.05% | 365,800 |
| 2022-09-13 | 2022-09-08 | 1.227 | 303,439 | -2,908 | 0.05% | 372,470 |
| 2022-09-09 | 2022-09-07 | 1.155 | 306,347 | +2,908 | 0.05% | 353,920 |
| 2022-09-05 | 2022-09-01 | 1.114 | 303,439 | -11,633 | 0.05% | 338,040 |
| 2022-09-02 | 2022-08-31 | 1.114 | 315,072 | -14,542 | 0.05% | 351,000 |
| 2022-09-01 | 2022-08-30 | 1.124 | 329,614 | +11,633 | 0.06% | 370,600 |
| 2022-08-31 | 2022-08-29 | 1.114 | 317,981 | +14,542 | 0.05% | 354,241 |
| 2022-08-24 | 2022-08-22 | 1.155 | 303,439 | +5,817 | 0.05% | 350,560 |
| 2022-08-18 | 2022-08-16 | 1.155 | 297,622 | -5,817 | 0.05% | 343,840 |
| 2022-08-17 | 2022-08-15 | 1.135 | 303,439 | +2,909 | 0.05% | 344,300 |
| 2022-08-12 | 2022-08-10 | 1.062 | 300,530 | +2,908 | 0.05% | 319,300 |
| 2022-08-11 | 2022-08-09 | 1.135 | 297,622 | -14,542 | 0.05% | 337,700 |
| 2022-08-10 | 2022-08-08 | 1.114 | 312,164 | +2,909 | 0.05% | 347,760 |
| 2022-08-09 | 2022-08-05 | 1.083 | 309,255 | +8,725 | 0.05% | 334,950 |
| 2022-08-08 | 2022-08-04 | 1.145 | 300,530 | -8,725 | 0.05% | 344,100 |
| 2022-08-05 | 2022-08-03 | 1.135 | 309,255 | +37,808 | 0.05% | 350,899 |
| 2022-08-04 | 2022-08-02 | 1.217 | 271,447 | +5,817 | 0.05% | 330,400 |
| 2022-08-03 | 2022-08-01 | 1.248 | 265,630 | +8,725 | 0.05% | 331,540 |
| 2022-08-02 | 2022-07-29 | 1.269 | 256,905 | +14,542 | 0.04% | 325,950 |
| 2022-08-01 | 2022-07-28 | 1.238 | 242,363 | +11,633 | 0.04% | 300,000 |
| 2022-07-29 | 2022-07-27 | 1.289 | 230,730 | +5,817 | 0.04% | 297,500 |
| 2022-07-28 | 2022-07-26 | 1.269 | 224,913 | +5,817 | 0.04% | 285,360 |
| 2022-07-27 | 2022-07-25 | 1.238 | 219,096 | +8,725 | 0.04% | 271,200 |
| 2022-07-26 | 2022-07-22 | 1.248 | 210,371 | +2,908 | 0.04% | 262,570 |
| 2022-07-20 | 2022-07-18 | 1.052 | 207,463 | -2,908 | 0.04% | 218,280 |
| 2022-07-14 | 2022-07-12 | 1.093 | 210,371 | +2,908 | 0.04% | 230,020 |
| 2022-07-04 | 2022-06-29 | 1.146 | 207,463 | +2,908 | 0.04% | 237,724 |
| 2022-06-30 | 2022-06-28 | 1.146 | 204,555 | +5,683 | 0.04% | 234,391 |
| 2022-06-29 | 2022-06-27 | 1.146 | 198,872 | -11,311 | 0.04% | 227,879 |
| 2022-06-28 | 2022-06-24 | 1.114 | 210,183 | +14,138 | 0.04% | 234,150 |
| 2022-06-27 | 2022-06-23 | 1.061 | 196,045 | +5,655 | 0.03% | 208,000 |
| 2022-06-24 | 2022-06-22 | 1.061 | 190,390 | +5,655 | 0.03% | 202,000 |
| 2022-06-23 | 2022-06-21 | 1.008 | 184,735 | -36,758 | 0.03% | 186,200 |
| 2022-06-22 | 2022-06-20 | 0.965 | 221,493 | -16,965 | 0.04% | 213,850 |
| 2022-06-21 | 2022-06-17 | 0.934 | 238,458 | +11,310 | 0.04% | 222,640 |
| 2022-06-20 | 2022-06-16 | 0.944 | 227,148 | +8,483 | 0.04% | 214,490 |
| 2022-06-15 | 2022-06-13 | 0.912 | 218,665 | +2,827 | 0.04% | 199,520 |
| 2022-06-14 | 2022-06-10 | 0.923 | 215,838 | -5,655 | 0.04% | 199,230 |
| 2022-06-10 | 2022-06-08 | 1.072 | 221,493 | +31,103 | 0.04% | 237,350 |
| 2022-06-09 | 2022-06-07 | 1.072 | 190,390 | +14,138 | 0.03% | 204,020 |
| 2022-06-07 | 2022-06-02 | 1.167 | 176,252 | +2,828 | 0.03% | 205,700 |
| 2022-05-30 | 2022-05-26 | 1.220 | 173,424 | -5,655 | 0.03% | 211,600 |
| 2022-05-27 | 2022-05-25 | 1.231 | 179,079 | -2,828 | 0.03% | 220,399 |
| 2022-05-26 | 2022-05-24 | 1.210 | 181,907 | -5,655 | 0.03% | 220,020 |
| 2022-05-25 | 2022-05-23 | 1.220 | 187,562 | +5,655 | 0.03% | 228,850 |
| 2022-05-24 | 2022-05-20 | 1.188 | 181,907 | +28,276 | 0.03% | 216,160 |
| 2022-05-23 | 2022-05-19 | 1.220 | 153,631 | +5,655 | 0.03% | 187,450 |
| 2022-05-20 | 2022-05-18 | 1.210 | 147,976 | +5,655 | 0.03% | 178,980 |
| 2022-05-19 | 2022-05-17 | 1.220 | 142,321 | +5,655 | 0.03% | 173,650 |
| 2022-05-18 | 2022-05-16 | 1.231 | 136,666 | +2,828 | 0.02% | 168,200 |
| 2022-05-16 | 2022-05-12 | 1.252 | 133,838 | -2,828 | 0.02% | 167,560 |
| 2022-05-13 | 2022-05-11 | 1.210 | 136,666 | -11,310 | 0.02% | 165,300 |
| 2022-05-12 | 2022-05-10 | 1.199 | 147,976 | -11,310 | 0.03% | 177,410 |
| 2022-05-11 | 2022-05-06 | 1.167 | 159,286 | +8,482 | 0.03% | 185,899 |
| 2022-05-10 | 2022-05-05 | 1.284 | 150,804 | +36,759 | 0.03% | 193,600 |
| 2022-05-06 | 2022-05-04 | 1.210 | 114,045 | +19,793 | 0.02% | 137,940 |
| 2022-05-05 | 2022-05-03 | 1.146 | 94,252 | +5,655 | 0.02% | 108,000 |
| 2022-05-03 | 2022-04-28 | 1.167 | 88,597 | -5,655 | 0.02% | 103,400 |
| 2022-04-29 | 2022-04-27 | 1.125 | 94,252 | -2,828 | 0.02% | 106,000 |
| 2022-04-27 | 2022-04-25 | 1.093 | 97,080 | +2,828 | 0.02% | 106,090 |
| 2022-04-26 | 2022-04-22 | 1.072 | 94,252 | +2,827 | 0.02% | 101,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 91,425 | +5,655 | 0.02% | 96,030 |
| 2022-04-22 | 2022-04-20 | 1.050 | 85,770 | -8,482 | 0.02% | 90,090 |
| 2022-04-21 | 2022-04-19 | 1.050 | 94,252 | -2,828 | 0.02% | 99,000 |
| 2022-04-20 | 2022-04-14 | 1.040 | 97,080 | +2,828 | 0.02% | 100,940 |
| 2022-04-19 | 2022-04-13 | 1.050 | 94,252 | -16,966 | 0.02% | 99,000 |
| 2022-04-14 | 2022-04-12 | 1.019 | 111,218 | +39,586 | 0.02% | 113,280 |
| 2022-04-13 | 2022-04-11 | 1.103 | 71,632 | -2,827 | 0.01% | 79,040 |
| 2022-04-11 | 2022-04-07 | 1.135 | 74,459 | +2,827 | 0.01% | 84,530 |
| 2022-04-08 | 2022-04-06 | 1.135 | 71,632 | -5,655 | 0.01% | 81,320 |
| 2022-04-06 | 2022-04-01 | 1.061 | 77,287 | +8,483 | 0.01% | 82,000 |
| 2022-04-04 | 2022-03-31 | 0.976 | 68,804 | +5,655 | 0.01% | 67,160 |
| 2022-03-28 | 2022-03-24 | 1.040 | 63,149 | +942 | 0.01% | 65,660 |
| 2022-03-18 | 2022-03-16 | 0.955 | 62,207 | +2,828 | 0.01% | 59,400 |
| 2022-03-07 | 2022-03-03 | 0.934 | 59,379 | -2,828 | 0.01% | 55,440 |
| 2022-03-03 | 2022-03-01 | 0.944 | 62,207 | -8,482 | 0.01% | 58,740 |
| 2022-03-01 | 2022-02-25 | 0.912 | 70,689 | -2,828 | 0.01% | 64,500 |
| 2022-02-28 | 2022-02-24 | 0.934 | 73,517 | -19,793 | 0.01% | 68,640 |
| 2022-02-25 | 2022-02-23 | 0.976 | 93,310 | +14,138 | 0.02% | 91,080 |
| 2022-02-24 | 2022-02-22 | 0.997 | 79,172 | +2,828 | 0.01% | 78,960 |
| 2022-02-21 | 2022-02-17 | 0.944 | 76,344 | -2,828 | 0.01% | 72,090 |
| 2022-02-17 | 2022-02-15 | 1.019 | 79,172 | -25,448 | 0.01% | 80,640 |
| 2022-02-16 | 2022-02-14 | 0.955 | 104,620 | -11,310 | 0.02% | 99,900 |
| 2022-02-11 | 2022-02-09 | 0.923 | 115,930 | -2,828 | 0.02% | 107,010 |
| 2022-02-10 | 2022-02-08 | 0.934 | 118,758 | -2,828 | 0.02% | 110,880 |
| 2022-02-09 | 2022-02-07 | 0.891 | 121,586 | +2,828 | 0.02% | 108,360 |
| 2022-02-08 | 2022-02-04 | 0.934 | 118,758 | -31,103 | 0.02% | 110,880 |
| 2022-02-07 | 2022-01-31 | 0.785 | 149,861 | +11,310 | 0.03% | 117,660 |
| 2022-02-04 | 2022-01-27 | 0.891 | 138,551 | +22,621 | 0.02% | 123,480 |
| 2022-01-28 | 2022-01-26 | 0.902 | 115,930 | -33,931 | 0.02% | 104,550 |
| 2022-01-27 | 2022-01-25 | 0.881 | 149,861 | +22,620 | 0.03% | 131,970 |
| 2022-01-26 | 2022-01-24 | 0.934 | 127,241 | -16,965 | 0.02% | 118,800 |
| 2022-01-25 | 2022-01-21 | 0.944 | 144,206 | -50,896 | 0.03% | 136,170 |
| 2022-01-24 | 2022-01-20 | 0.955 | 195,102 | -11,311 | 0.03% | 186,300 |
| 2022-01-21 | 2022-01-19 | 0.944 | 206,413 | +8,483 | 0.04% | 194,910 |
| 2022-01-18 | 2022-01-14 | 0.923 | 197,930 | -2,828 | 0.04% | 182,700 |
| 2022-01-17 | 2022-01-13 | 0.934 | 200,758 | -31,103 | 0.04% | 187,440 |
| 2022-01-13 | 2022-01-11 | 0.976 | 231,861 | +8,483 | 0.04% | 226,320 |
| 2022-01-12 | 2022-01-10 | 0.997 | 223,378 | -11,310 | 0.04% | 222,780 |
| 2022-01-11 | 2022-01-07 | 1.008 | 234,688 | +2,827 | 0.04% | 236,550 |
| 2022-01-10 | 2022-01-06 | 1.008 | 231,861 | +25,448 | 0.04% | 233,700 |
| 2022-01-07 | 2022-01-05 | 1.072 | 206,413 | -2,827 | 0.04% | 221,190 |
| 2022-01-05 | 2022-01-03 | 1.040 | 209,240 | -5,655 | 0.04% | 217,560 |
| 2022-01-03 | 2021-12-29 | 1.019 | 214,895 | -2,828 | 0.04% | 218,880 |
| 2021-12-30 | 2021-12-28 | 1.029 | 217,723 | +2,828 | 0.04% | 224,070 |
| 2021-12-29 | 2021-12-24 | 0.944 | 214,895 | -39,586 | 0.04% | 202,920 |
| 2021-12-28 | 2021-12-22 | 1.008 | 254,481 | -31,104 | 0.04% | 256,500 |
| 2021-12-23 | 2021-12-21 | 0.923 | 285,585 | +16,966 | 0.05% | 263,610 |
| 2021-12-17 | 2021-12-15 | 0.881 | 268,619 | -2,828 | 0.05% | 236,550 |
| 2021-12-16 | 2021-12-14 | 0.870 | 271,447 | +2,828 | 0.05% | 236,160 |
| 2021-12-15 | 2021-12-13 | 0.881 | 268,619 | -65,034 | 0.05% | 236,550 |
| 2021-12-14 | 2021-12-10 | 0.870 | 333,653 | +28,275 | 0.06% | 290,280 |
| 2021-12-10 | 2021-12-08 | 0.849 | 305,378 | -39,586 | 0.05% | 259,200 |
| 2021-12-07 | 2021-12-03 | 0.838 | 344,964 | +39,586 | 0.06% | 289,140 |
| 2021-12-06 | 2021-12-02 | 0.902 | 305,378 | -45,241 | 0.05% | 275,400 |
| 2021-12-03 | 2021-12-01 | 0.891 | 350,619 | -28,275 | 0.06% | 312,480 |
| 2021-12-01 | 2021-11-29 | 0.849 | 378,894 | +2,827 | 0.07% | 321,600 |
| 2021-11-30 | 2021-11-26 | 0.859 | 376,067 | -5,655 | 0.07% | 323,190 |
| 2021-11-29 | 2021-11-25 | 0.870 | 381,722 | -5,655 | 0.07% | 332,100 |
| 2021-11-26 | 2021-11-24 | 0.806 | 387,377 | -31,103 | 0.07% | 312,360 |
| 2021-11-25 | 2021-11-23 | 0.838 | 418,480 | +36,758 | 0.07% | 350,760 |
| 2021-11-24 | 2021-11-22 | 0.902 | 381,722 | -5,655 | 0.07% | 344,250 |
| 2021-11-23 | 2021-11-19 | 0.859 | 387,377 | -11,310 | 0.07% | 332,910 |
| 2021-11-18 | 2021-11-16 | 0.849 | 398,687 | -11,311 | 0.07% | 338,400 |
| 2021-11-16 | 2021-11-12 | 0.775 | 409,998 | -8,482 | 0.07% | 317,550 |
| 2021-11-15 | 2021-11-11 | 0.732 | 418,480 | -11,311 | 0.07% | 306,360 |
| 2021-11-12 | 2021-11-10 | 0.700 | 429,791 | -5,655 | 0.08% | 300,960 |
| 2021-11-10 | 2021-11-08 | 0.658 | 435,446 | +5,655 | 0.08% | 286,440 |
| 2021-11-08 | 2021-11-04 | 0.690 | 429,791 | -2,827 | 0.08% | 296,400 |
| 2021-11-05 | 2021-11-03 | 0.658 | 432,618 | +2,827 | 0.08% | 284,580 |
| 2021-11-03 | 2021-11-01 | 0.668 | 429,791 | -2,827 | 0.08% | 287,280 |
| 2021-11-01 | 2021-10-28 | 0.679 | 432,618 | +2,827 | 0.08% | 293,760 |
| 2021-10-28 | 2021-10-26 | 0.700 | 429,791 | -11,310 | 0.08% | 300,960 |
| 2021-10-19 | 2021-10-15 | 0.743 | 441,101 | -14,138 | 0.08% | 327,600 |
| 2021-10-15 | 2021-10-11 | 0.711 | 455,239 | -87,655 | 0.08% | 323,610 |
| 2021-09-16 | 2021-09-14 | 0.626 | 542,894 | -2,827 | 0.10% | 339,840 |
| 2021-09-13 | 2021-09-09 | 0.615 | 545,721 | +2,827 | 0.10% | 335,820 |
| 2021-08-16 | 2021-08-12 | 0.615 | 542,894 | -56,551 | 0.10% | 334,080 |
| 2021-08-10 | 2021-08-06 | 0.615 | 599,445 | -2,828 | 0.11% | 368,880 |
| 2021-08-09 | 2021-08-05 | 0.605 | 602,273 | +50,897 | 0.11% | 364,230 |
| 2021-08-06 | 2021-08-04 | 0.584 | 551,376 | -5,655 | 0.10% | 321,750 |
| 2021-08-03 | 2021-07-30 | 0.615 | 557,031 | +14,137 | 0.10% | 342,780 |
| 2021-07-23 | 2021-07-21 | 0.626 | 542,894 | -2,827 | 0.10% | 339,840 |
| 2021-07-22 | 2021-07-20 | 0.605 | 545,721 | +2,827 | 0.10% | 330,030 |
| 2021-07-16 | 2021-07-14 | 0.605 | 542,894 | -31,103 | 0.10% | 328,320 |
| 2021-07-15 | 2021-07-13 | 0.594 | 573,997 | +11,310 | 0.10% | 341,040 |
| 2021-07-14 | 2021-07-12 | 0.615 | 562,687 | -2,827 | 0.10% | 346,260 |
| 2021-07-13 | 2021-07-09 | 0.605 | 565,514 | +22,620 | 0.10% | 342,000 |
| 2021-07-12 | 2021-07-08 | 0.615 | 542,894 | -5,655 | 0.10% | 334,080 |
| 2021-07-07 | 2021-07-05 | 0.626 | 548,549 | +5,655 | 0.10% | 343,380 |
| 2021-07-05 | 2021-06-30 | 0.691 | 542,894 | -36,758 | 0.10% | 375,279 |
| 2021-07-02 | 2021-06-29 | 0.669 | 579,652 | +17,285 | 0.10% | 387,763 |
| 2021-06-28 | 2021-06-24 | 0.658 | 562,367 | +8,072 | 0.10% | 369,930 |
| 2021-06-18 | 2021-06-16 | 0.658 | 554,295 | +37,670 | 0.10% | 364,620 |
| 2021-06-09 | 2021-06-07 | 0.658 | 516,625 | -29,598 | 0.10% | 339,840 |
| 2021-06-08 | 2021-06-04 | 0.669 | 546,223 | +29,598 | 0.10% | 365,400 |
| 2021-06-07 | 2021-06-03 | 0.691 | 516,625 | -51,124 | 0.10% | 357,120 |
| 2021-06-03 | 2021-06-01 | 0.691 | 567,749 | -2,691 | 0.11% | 392,460 |
| 2021-06-01 | 2021-05-28 | 0.680 | 570,440 | +8,073 | 0.11% | 387,960 |
| 2021-05-28 | 2021-05-26 | 0.702 | 562,367 | -5,382 | 0.10% | 395,010 |
| 2021-05-26 | 2021-05-24 | 0.702 | 567,749 | +51,124 | 0.11% | 398,790 |
| 2021-05-17 | 2021-05-13 | 0.758 | 516,625 | -5,381 | 0.10% | 391,680 |
| 2021-05-14 | 2021-05-12 | 0.747 | 522,006 | -24,217 | 0.10% | 389,940 |
| 2021-05-13 | 2021-05-11 | 0.758 | 546,223 | +24,217 | 0.10% | 414,120 |
| 2021-05-10 | 2021-05-06 | 0.814 | 522,006 | -37,671 | 0.10% | 424,860 |
| 2021-05-06 | 2021-05-04 | 0.814 | 559,677 | -16,144 | 0.10% | 455,520 |
| 2021-05-03 | 2021-04-29 | 0.747 | 575,821 | -8,072 | 0.11% | 430,140 |
| 2021-04-30 | 2021-04-28 | 0.714 | 583,893 | -8,073 | 0.11% | 416,640 |
| 2021-04-29 | 2021-04-27 | 0.725 | 591,966 | -21,526 | 0.11% | 429,000 |
| 2021-04-28 | 2021-04-26 | 0.758 | 613,492 | +37,671 | 0.11% | 465,120 |
| 2021-04-26 | 2021-04-22 | 0.736 | 575,821 | -2,691 | 0.11% | 423,720 |
| 2021-04-23 | 2021-04-21 | 0.680 | 578,512 | +2,691 | 0.11% | 393,450 |
| 2021-04-22 | 2021-04-20 | 0.714 | 575,821 | -26,908 | 0.11% | 410,880 |
| 2021-04-21 | 2021-04-19 | 0.691 | 602,729 | +51,125 | 0.11% | 416,640 |
| 2021-04-16 | 2021-04-14 | 0.714 | 551,604 | -40,362 | 0.10% | 393,600 |
| 2021-04-14 | 2021-04-12 | 0.725 | 591,966 | +40,362 | 0.11% | 429,000 |
| 2021-04-08 | 2021-04-01 | 0.725 | 551,604 | -13,454 | 0.10% | 399,750 |
| 2021-04-07 | 2021-03-31 | 0.680 | 565,058 | +16,144 | 0.10% | 384,300 |
| 2021-03-29 | 2021-03-25 | 0.636 | 548,914 | +2,691 | 0.10% | 348,840 |
| 2021-03-26 | 2021-03-24 | 0.636 | 546,223 | -32,289 | 0.10% | 347,130 |
| 2021-03-25 | 2021-03-23 | 0.658 | 578,512 | -5,381 | 0.11% | 380,550 |
| 2021-03-22 | 2021-03-18 | 0.669 | 583,893 | -18,836 | 0.11% | 390,600 |
| 2021-03-12 | 2021-03-10 | 0.680 | 602,729 | -156,063 | 0.11% | 409,920 |
| 2021-03-11 | 2021-03-09 | 0.680 | 758,792 | +21,526 | 0.14% | 516,060 |
| 2021-03-09 | 2021-03-05 | 0.680 | 737,266 | +61,887 | 0.14% | 501,420 |
| 2021-03-05 | 2021-03-03 | 0.714 | 675,379 | +64,578 | 0.13% | 481,920 |
| 2021-03-03 | 2021-03-01 | 0.702 | 610,801 | +13,454 | 0.11% | 429,030 |
| 2021-03-02 | 2021-02-26 | 0.669 | 597,347 | -5,382 | 0.11% | 399,600 |
| 2021-02-26 | 2021-02-24 | 0.691 | 602,729 | -13,453 | 0.11% | 416,640 |
| 2021-02-25 | 2021-02-23 | 0.680 | 616,182 | -91,486 | 0.11% | 419,070 |
| 2021-02-24 | 2021-02-22 | 0.702 | 707,668 | -29,598 | 0.13% | 497,070 |
| 2021-02-22 | 2021-02-18 | 0.702 | 737,266 | -78,032 | 0.14% | 517,860 |
| 2021-02-17 | 2021-02-11 | 0.714 | 815,298 | +142,610 | 0.15% | 581,760 |
| 2021-02-10 | 2021-02-08 | 0.758 | 672,688 | -21,526 | 0.12% | 510,000 |
| 2021-02-09 | 2021-02-05 | 0.725 | 694,214 | -16,145 | 0.13% | 503,100 |
| 2021-02-08 | 2021-02-04 | 0.736 | 710,359 | -113,011 | 0.13% | 522,720 |
| 2021-02-05 | 2021-02-03 | 0.714 | 823,370 | +43,052 | 0.15% | 587,520 |
| 2021-02-04 | 2021-02-02 | 0.680 | 780,318 | +8,072 | 0.14% | 530,700 |
| 2021-02-03 | 2021-02-01 | 0.691 | 772,246 | +29,598 | 0.14% | 533,820 |
| 2021-02-02 | 2021-01-29 | 0.736 | 742,648 | -96,867 | 0.14% | 546,480 |
| 2021-02-01 | 2021-01-28 | 0.680 | 839,515 | -45,743 | 0.16% | 570,960 |
| 2021-01-28 | 2021-01-26 | 0.714 | 885,258 | -26,907 | 0.16% | 631,680 |
| 2021-01-27 | 2021-01-25 | 0.736 | 912,165 | +158,754 | 0.17% | 671,220 |
| 2021-01-26 | 2021-01-22 | 0.758 | 753,411 | -5,381 | 0.14% | 571,200 |
| 2021-01-25 | 2021-01-21 | 0.780 | 758,792 | -34,980 | 0.14% | 592,200 |
| 2021-01-22 | 2021-01-20 | 0.792 | 793,772 | -83,413 | 0.15% | 628,350 |
| 2021-01-21 | 2021-01-19 | 0.769 | 877,185 | +180,280 | 0.16% | 674,820 |
| 2021-01-19 | 2021-01-15 | 0.803 | 696,905 | +91,486 | 0.13% | 559,440 |
| 2021-01-18 | 2021-01-14 | 0.769 | 605,419 | +29,598 | 0.11% | 465,750 |
| 2021-01-15 | 2021-01-13 | 0.803 | 575,821 | -5,382 | 0.11% | 462,240 |
| 2021-01-14 | 2021-01-12 | 0.803 | 581,203 | -5,381 | 0.11% | 466,560 |
| 2021-01-13 | 2021-01-11 | 0.758 | 586,584 | +72,650 | 0.11% | 444,720 |
| 2021-01-12 | 2021-01-08 | 0.758 | 513,934 | -5,381 | 0.10% | 389,640 |
| 2021-01-11 | 2021-01-07 | 0.803 | 519,315 | -113,012 | 0.10% | 416,880 |
| 2021-01-08 | 2021-01-06 | 0.847 | 632,327 | +131,847 | 0.12% | 535,800 |
| 2021-01-07 | 2021-01-05 | 0.881 | 500,480 | -67,269 | 0.09% | 440,820 |
| 2021-01-06 | 2021-01-04 | 0.881 | 567,749 | +223,333 | 0.11% | 500,070 |
| 2021-01-05 | 2020-12-31 | 0.870 | 344,416 | +8,072 | 0.06% | 299,520 |
| 2021-01-04 | 2020-12-29 | 0.892 | 336,344 | -220,642 | 0.06% | 300,000 |
| 2020-12-30 | 2020-12-28 | 1.494 | 556,986 | -53,815 | 0.10% | 832,140 |
| 2020-12-29 | 2020-12-24 | 1.416 | 610,801 | +37,671 | 0.11% | 864,870 |
| 2020-12-23 | 2020-12-21 | 1.238 | 573,130 | +37,670 | 0.11% | 709,290 |
| 2020-12-22 | 2020-12-18 | 1.438 | 535,460 | -5,381 | 0.10% | 770,130 |
| 2020-12-21 | 2020-12-17 | 1.561 | 540,841 | -8,073 | 0.10% | 844,199 |
| 2020-12-18 | 2020-12-16 | 1.416 | 548,914 | +145,301 | 0.10% | 777,241 |
| 2020-12-17 | 2020-12-15 | 1.550 | 403,613 | +317,509 | 0.08% | 625,500 |
| 2020-12-16 | 2020-12-14 | 1.204 | 86,104 | +61,887 | 0.02% | 103,680 |
| 2020-12-15 | 2020-12-11 | 1.126 | 24,217 | -379,396 | 0.00% | 27,270 |
| 2020-12-14 | 2020-12-10 | 1.171 | 403,613 | +147,991 | 0.08% | 472,500 |
| 2020-12-11 | 2020-12-09 | 1.048 | 255,622 | +228,714 | 0.05% | 267,901 |
| 2020-12-07 | 2020-12-03 | 0.836 | 26,908 | -45,742 | 0.01% | 22,500 |
| 2020-12-04 | 2020-12-02 | 0.780 | 72,650 | -29,599 | 0.01% | 56,700 |
| 2020-12-03 | 2020-12-01 | 0.825 | 102,249 | -80,722 | 0.02% | 84,360 |
| 2020-12-02 | 2020-11-30 | 0.858 | 182,971 | -16,145 | 0.03% | 157,080 |
| 2020-12-01 | 2020-11-27 | 0.937 | 199,116 | +2,691 | 0.04% | 186,480 |
| 2020-11-30 | 2020-11-26 | 0.914 | 196,425 | +67,269 | 0.04% | 179,580 |
| 2020-11-27 | 2020-11-25 | 1.003 | 129,156 | +102,248 | 0.02% | 129,600 |
| 2020-11-25 | 2020-11-23 | 1.026 | 26,908 | -438,592 | 0.01% | 27,600 |
| 2020-11-24 | 2020-11-20 | 1.182 | 465,500 | +61,887 | 0.09% | 550,140 |
| 2020-11-23 | 2020-11-19 | 1.104 | 403,613 | +403,613 | 0.08% | 445,500 |
| 2020-11-20 | 2020-11-18 | 0.925 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy