History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,432,000 | +0 | 0.57% | 2,368,080 |
| 2025-10-13 | 2025-10-09 | 0.700 | 3,432,000 | +0 | 0.57% | 2,402,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,432,000 | +9,000 | 0.57% | 2,265,120 |
| 2025-10-09 | 2025-10-06 | 0.710 | 3,423,000 | +9,000 | 0.57% | 2,430,330 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,414,000 | +3,000 | 0.57% | 2,389,800 |
| 2025-09-26 | 2025-09-24 | 0.740 | 3,411,000 | -123,000 | 0.57% | 2,524,140 |
| 2025-09-17 | 2025-09-15 | 0.710 | 3,534,000 | +150,000 | 0.59% | 2,509,140 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,384,000 | +3,000 | 0.56% | 2,436,480 |
| 2025-09-03 | 2025-09-01 | 0.730 | 3,381,000 | -6,000 | 0.56% | 2,468,130 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,387,000 | +3,000 | 0.56% | 2,269,290 |
| 2025-09-01 | 2025-08-28 | 0.710 | 3,384,000 | +6,000 | 0.56% | 2,402,640 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,378,000 | +120,000 | 0.56% | 2,634,840 |
| 2025-08-27 | 2025-08-25 | 0.800 | 3,258,000 | +243,000 | 0.54% | 2,606,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 3,015,000 | +210,000 | 0.50% | 2,351,700 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,805,000 | +90,000 | 0.47% | 2,244,000 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,715,000 | +90,000 | 0.45% | 2,117,700 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,625,000 | +21,000 | 0.44% | 2,126,250 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,604,000 | +42,000 | 0.43% | 1,953,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,562,000 | -6,000 | 0.43% | 1,562,820 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,568,000 | +3,000 | 0.43% | 1,540,800 |
| 2025-07-04 | 2025-07-02 | 0.690 | 2,565,000 | +3,000 | 0.43% | 1,769,850 |
| 2025-06-26 | 2025-06-24 | 0.590 | 2,562,000 | +3,000 | 0.43% | 1,511,580 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,559,000 | -60,000 | 0.43% | 1,688,940 |
| 2025-06-18 | 2025-06-16 | 0.560 | 2,619,000 | +15,000 | 0.44% | 1,466,640 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,604,000 | +60,000 | 0.43% | 1,562,400 |
| 2025-04-14 | 2025-04-10 | 0.750 | 2,544,000 | +60,000 | 0.42% | 1,908,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,484,000 | +222,000 | 0.41% | 1,937,520 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,262,000 | -24,000 | 0.38% | 1,922,700 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,286,000 | +60,000 | 0.38% | 2,125,980 |
| 2025-03-21 | 2025-03-19 | 0.940 | 2,226,000 | +300,000 | 0.37% | 2,092,440 |
| 2025-03-20 | 2025-03-18 | 0.940 | 1,926,000 | +270,000 | 0.32% | 1,810,440 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,656,000 | +390,000 | 0.28% | 1,573,200 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,266,000 | -120,000 | 0.21% | 1,101,420 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,386,000 | +12,000 | 0.23% | 997,920 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,374,000 | +54,000 | 0.23% | 1,003,020 |
| 2025-03-04 | 2025-02-28 | 0.770 | 1,320,000 | +87,000 | 0.22% | 1,016,400 |
| 2025-03-03 | 2025-02-27 | 0.920 | 1,233,000 | +6,000 | 0.21% | 1,134,360 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,227,000 | -3,000 | 0.20% | 1,190,190 |
| 2025-02-21 | 2025-02-19 | 0.970 | 1,230,000 | +24,000 | 0.21% | 1,193,100 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,206,000 | -12,000 | 0.20% | 1,386,900 |
| 2025-02-03 | 2025-01-24 | 0.930 | 1,218,000 | +12,000 | 0.20% | 1,132,740 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,206,000 | +6,000 | 0.20% | 1,266,300 |
| 2025-01-15 | 2025-01-13 | 1.050 | 1,200,000 | +6,000 | 0.20% | 1,260,000 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,194,000 | +3,000 | 0.20% | 1,373,100 |
| 2025-01-02 | 2024-12-27 | 1.170 | 1,191,000 | +9,000 | 0.20% | 1,393,470 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,182,000 | +3,000 | 0.20% | 1,406,580 |
| 2024-11-25 | 2024-11-21 | 1.250 | 1,179,000 | +3,000 | 0.20% | 1,473,750 |
| 2024-11-22 | 2024-11-20 | 1.400 | 1,176,000 | +138,000 | 0.20% | 1,646,400 |
| 2024-11-21 | 2024-11-19 | 1.330 | 1,038,000 | +3,000 | 0.17% | 1,380,540 |
| 2024-11-20 | 2024-11-18 | 1.330 | 1,035,000 | +87,000 | 0.17% | 1,376,550 |
| 2024-11-19 | 2024-11-15 | 1.410 | 948,000 | +270,000 | 0.16% | 1,336,680 |
| 2024-11-18 | 2024-11-14 | 1.700 | 678,000 | +180,000 | 0.11% | 1,152,600 |
| 2024-10-16 | 2024-10-14 | 0.970 | 498,000 | -15,000 | 0.08% | 483,060 |
| 2024-10-14 | 2024-10-09 | 0.910 | 513,000 | +6,000 | 0.09% | 466,830 |
| 2024-08-05 | 2024-08-01 | 1.180 | 507,000 | -6,000 | 0.08% | 598,260 |
| 2024-08-01 | 2024-07-30 | 1.230 | 513,000 | +27,000 | 0.09% | 630,990 |
| 2024-07-31 | 2024-07-29 | 1.210 | 486,000 | -33,000 | 0.08% | 588,060 |
| 2024-07-30 | 2024-07-26 | 1.040 | 519,000 | +6,000 | 0.09% | 539,760 |
| 2024-07-29 | 2024-07-25 | 1.110 | 513,000 | +3,000 | 0.09% | 569,430 |
| 2024-07-26 | 2024-07-24 | 1.260 | 510,000 | -33,000 | 0.08% | 642,600 |
| 2024-07-19 | 2024-07-17 | 1.520 | 543,000 | -9,000 | 0.09% | 825,360 |
| 2024-07-12 | 2024-07-10 | 1.300 | 552,000 | -3,000 | 0.09% | 717,600 |
| 2024-07-09 | 2024-07-05 | 1.540 | 555,000 | -12,000 | 0.09% | 854,700 |
| 2024-07-03 | 2024-06-28 | 1.490 | 567,000 | +11,493 | 0.09% | 844,947 |
| 2024-06-18 | 2024-06-14 | 1.572 | 555,507 | -8,817 | 0.09% | 873,180 |
| 2024-06-14 | 2024-06-12 | 1.521 | 564,324 | -52,906 | 0.10% | 858,240 |
| 2024-06-12 | 2024-06-07 | 1.153 | 617,230 | +11,757 | 0.11% | 711,900 |
| 2024-06-05 | 2024-06-03 | 1.215 | 605,473 | +5,878 | 0.10% | 735,420 |
| 2024-06-04 | 2024-05-31 | 1.337 | 599,595 | +26,453 | 0.10% | 801,721 |
| 2024-06-03 | 2024-05-30 | 1.378 | 573,142 | +5,878 | 0.10% | 789,750 |
| 2024-05-30 | 2024-05-28 | 1.480 | 567,264 | -55,844 | 0.10% | 839,551 |
| 2024-05-27 | 2024-05-23 | 1.480 | 623,108 | +2,939 | 0.11% | 922,200 |
| 2024-05-23 | 2024-05-21 | 1.255 | 620,169 | -5,878 | 0.11% | 778,590 |
| 2024-05-22 | 2024-05-20 | 1.051 | 626,047 | +229,256 | 0.11% | 658,170 |
| 2024-05-20 | 2024-05-16 | 0.908 | 396,791 | -11,756 | 0.07% | 360,450 |
| 2024-05-16 | 2024-05-13 | 0.806 | 408,547 | +11,756 | 0.07% | 329,430 |
| 2024-05-10 | 2024-05-08 | 0.857 | 396,791 | +2,940 | 0.07% | 340,200 |
| 2024-05-09 | 2024-05-07 | 0.919 | 393,851 | -11,757 | 0.07% | 361,800 |
| 2024-05-08 | 2024-05-06 | 0.857 | 405,608 | +11,757 | 0.07% | 347,760 |
| 2024-05-03 | 2024-04-30 | 1.164 | 393,851 | +2,939 | 0.07% | 458,280 |
| 2024-04-25 | 2024-04-23 | 1.266 | 390,912 | +2,939 | 0.07% | 494,760 |
| 2024-04-23 | 2024-04-19 | 1.562 | 387,973 | +2,939 | 0.07% | 605,880 |
| 2024-04-19 | 2024-04-17 | 1.511 | 385,034 | +14,696 | 0.07% | 581,640 |
| 2024-04-18 | 2024-04-16 | 1.817 | 370,338 | +47,027 | 0.06% | 672,840 |
| 2024-03-22 | 2024-03-20 | 2.725 | 323,311 | +5,879 | 0.06% | 881,101 |
| 2024-03-21 | 2024-03-19 | 2.807 | 317,432 | +2,939 | 0.05% | 890,999 |
| 2024-03-04 | 2024-02-29 | 3.552 | 314,493 | +44,088 | 0.05% | 1,117,079 |
| 2024-03-01 | 2024-02-28 | 3.868 | 270,405 | +5,878 | 0.05% | 1,046,038 |
| 2024-02-27 | 2024-02-23 | 2.940 | 264,527 | +8,818 | 0.04% | 777,600 |
| 2024-02-23 | 2024-02-21 | 2.552 | 255,709 | +44,087 | 0.04% | 652,499 |
| 2024-02-22 | 2024-02-20 | 2.715 | 211,622 | +17,636 | 0.04% | 574,561 |
| 2024-02-16 | 2024-02-14 | 2.613 | 193,986 | +35,270 | 0.03% | 506,879 |
| 2024-01-19 | 2024-01-17 | 4.573 | 158,716 | +14,696 | 0.03% | 725,759 |
| 2023-11-14 | 2023-11-10 | 4.277 | 144,020 | -5,879 | 0.02% | 615,929 |
| 2023-11-13 | 2023-11-09 | 4.246 | 149,899 | -23,513 | 0.03% | 636,481 |
| 2023-10-04 | 2023-09-29 | 3.981 | 173,412 | -2,939 | 0.03% | 690,299 |
| 2023-09-05 | 2023-08-31 | 3.654 | 176,351 | -8,818 | 0.03% | 644,399 |
| 2023-08-18 | 2023-08-16 | 3.042 | 185,169 | +2,939 | 0.03% | 563,220 |
| 2023-08-10 | 2023-08-08 | 2.991 | 182,230 | +32,331 | 0.03% | 544,981 |
| 2023-07-18 | 2023-07-13 | 2.899 | 149,899 | +2,940 | 0.03% | 434,521 |
| 2023-06-30 | 2023-06-28 | 2.837 | 146,959 | +1,541 | 0.02% | 416,871 |
| 2023-06-21 | 2023-06-19 | 3.043 | 145,418 | +2,908 | 0.03% | 442,500 |
| 2023-06-02 | 2023-05-31 | 3.445 | 142,510 | +5,817 | 0.02% | 490,981 |
| 2023-05-29 | 2023-05-24 | 3.249 | 136,693 | +5,817 | 0.02% | 444,150 |
| 2023-05-25 | 2023-05-23 | 3.156 | 130,876 | +2,908 | 0.02% | 413,100 |
| 2023-05-24 | 2023-05-22 | 3.105 | 127,968 | +2,909 | 0.02% | 397,321 |
| 2023-05-23 | 2023-05-19 | 3.332 | 125,059 | +5,816 | 0.02% | 416,669 |
| 2023-05-05 | 2023-05-03 | 3.352 | 119,243 | -450,795 | 0.02% | 399,751 |
| 2023-05-03 | 2023-04-28 | 3.590 | 570,038 | -2,909 | 0.10% | 2,046,239 |
| 2023-04-27 | 2023-04-25 | 2.816 | 572,947 | -34,900 | 0.10% | 1,613,431 |
| 2023-04-19 | 2023-04-17 | 2.868 | 607,847 | +11,634 | 0.10% | 1,743,060 |
| 2023-04-18 | 2023-04-14 | 2.878 | 596,213 | -23,267 | 0.10% | 1,715,849 |
| 2023-04-04 | 2023-03-31 | 3.383 | 619,480 | -2,909 | 0.11% | 2,095,919 |
| 2023-03-29 | 2023-03-27 | 2.909 | 622,389 | -17,450 | 0.11% | 1,810,441 |
| 2023-03-06 | 2023-03-02 | 2.868 | 639,839 | -11,633 | 0.11% | 1,834,800 |
| 2023-02-20 | 2023-02-16 | 3.053 | 651,472 | -2,909 | 0.11% | 1,989,119 |
| 2023-02-16 | 2023-02-14 | 3.022 | 654,381 | +2,909 | 0.11% | 1,977,751 |
| 2023-01-30 | 2023-01-26 | 3.002 | 651,472 | -8,725 | 0.11% | 1,955,519 |
| 2023-01-20 | 2023-01-18 | 3.002 | 660,197 | -5,817 | 0.11% | 1,981,709 |
| 2023-01-17 | 2023-01-13 | 2.661 | 666,014 | -23,267 | 0.11% | 1,772,460 |
| 2023-01-13 | 2023-01-11 | 2.630 | 689,281 | -2,908 | 0.12% | 1,813,050 |
| 2023-01-10 | 2023-01-06 | 2.568 | 692,189 | +2,908 | 0.12% | 1,777,859 |
| 2023-01-09 | 2023-01-05 | 2.630 | 689,281 | -2,908 | 0.12% | 1,813,050 |
| 2022-12-19 | 2022-12-15 | 1.640 | 692,189 | -2,909 | 0.12% | 1,135,259 |
| 2022-12-12 | 2022-12-08 | 1.362 | 695,098 | -93,067 | 0.12% | 946,440 |
| 2022-12-02 | 2022-11-30 | 1.444 | 788,165 | -5,817 | 0.14% | 1,138,200 |
| 2022-11-17 | 2022-11-15 | 1.351 | 793,982 | -2,908 | 0.14% | 1,072,890 |
| 2022-11-16 | 2022-11-14 | 1.403 | 796,890 | +2,908 | 0.14% | 1,117,920 |
| 2022-11-15 | 2022-11-11 | 1.413 | 793,982 | -2,908 | 0.14% | 1,122,030 |
| 2022-11-11 | 2022-11-09 | 1.434 | 796,890 | +2,908 | 0.14% | 1,142,580 |
| 2022-11-03 | 2022-11-01 | 1.485 | 793,982 | -2,908 | 0.14% | 1,179,360 |
| 2022-11-02 | 2022-10-31 | 1.496 | 796,890 | -5,817 | 0.14% | 1,191,900 |
| 2022-10-31 | 2022-10-27 | 1.454 | 802,707 | +5,817 | 0.14% | 1,167,480 |
| 2022-10-28 | 2022-10-26 | 1.351 | 796,890 | -5,817 | 0.14% | 1,076,820 |
| 2022-10-27 | 2022-10-25 | 1.320 | 802,707 | +2,908 | 0.14% | 1,059,840 |
| 2022-10-24 | 2022-10-20 | 1.475 | 799,799 | -5,816 | 0.14% | 1,179,751 |
| 2022-10-18 | 2022-10-14 | 1.351 | 805,615 | -5,817 | 0.14% | 1,088,610 |
| 2022-10-14 | 2022-10-12 | 1.310 | 811,432 | -95,976 | 0.14% | 1,062,990 |
| 2022-10-07 | 2022-10-05 | 1.279 | 907,408 | -95,976 | 0.16% | 1,160,640 |
| 2022-09-29 | 2022-09-27 | 1.258 | 1,003,384 | -95,976 | 0.17% | 1,262,700 |
| 2022-09-23 | 2022-09-21 | 1.166 | 1,099,360 | -8,725 | 0.19% | 1,281,421 |
| 2022-09-13 | 2022-09-08 | 1.227 | 1,108,085 | -8,725 | 0.19% | 1,360,170 |
| 2022-08-30 | 2022-08-26 | 1.124 | 1,116,810 | +5,817 | 0.19% | 1,255,680 |
| 2022-08-03 | 2022-08-01 | 1.248 | 1,110,993 | -2,908 | 0.19% | 1,386,660 |
| 2022-06-30 | 2022-06-28 | 1.146 | 1,113,901 | +30,941 | 0.19% | 1,276,374 |
| 2022-06-29 | 2022-06-27 | 1.146 | 1,082,960 | +2,828 | 0.19% | 1,240,920 |
| 2022-06-21 | 2022-06-17 | 0.934 | 1,080,132 | -11,310 | 0.19% | 1,008,480 |
| 2022-06-14 | 2022-06-10 | 0.923 | 1,091,442 | -5,655 | 0.19% | 1,007,460 |
| 2022-06-13 | 2022-06-09 | 1.008 | 1,097,097 | +2,827 | 0.19% | 1,105,800 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,094,270 | +2,828 | 0.19% | 1,172,610 |
| 2022-05-16 | 2022-05-12 | 1.252 | 1,091,442 | +2,827 | 0.19% | 1,366,440 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,088,615 | +11,311 | 0.19% | 1,270,500 |
| 2022-05-10 | 2022-05-05 | 1.284 | 1,077,304 | -31,104 | 0.19% | 1,383,029 |
| 2022-04-26 | 2022-04-22 | 1.072 | 1,108,408 | -8,482 | 0.20% | 1,187,760 |
| 2022-04-07 | 2022-04-04 | 1.114 | 1,116,890 | -8,483 | 0.20% | 1,244,249 |
| 2022-04-06 | 2022-04-01 | 1.061 | 1,125,373 | -2,828 | 0.20% | 1,194,000 |
| 2022-04-04 | 2022-03-31 | 0.976 | 1,128,201 | +2,828 | 0.20% | 1,101,240 |
| 2022-04-01 | 2022-03-30 | 1.061 | 1,125,373 | +2,827 | 0.20% | 1,194,000 |
| 2022-03-29 | 2022-03-25 | 1.082 | 1,122,546 | -2,827 | 0.20% | 1,214,820 |
| 2022-02-21 | 2022-02-17 | 0.944 | 1,125,373 | -2,828 | 0.20% | 1,062,660 |
| 2022-02-17 | 2022-02-15 | 1.019 | 1,128,201 | +2,828 | 0.20% | 1,149,120 |
| 2022-02-16 | 2022-02-14 | 0.955 | 1,125,373 | -2,828 | 0.20% | 1,074,600 |
| 2022-02-11 | 2022-02-09 | 0.923 | 1,128,201 | -5,655 | 0.20% | 1,041,390 |
| 2022-02-08 | 2022-02-04 | 0.934 | 1,133,856 | +11,310 | 0.20% | 1,058,640 |
| 2022-02-04 | 2022-01-27 | 0.891 | 1,122,546 | -8,482 | 0.20% | 1,000,440 |
| 2022-01-27 | 2022-01-25 | 0.881 | 1,131,028 | +2,827 | 0.20% | 996,000 |
| 2022-01-24 | 2022-01-20 | 0.955 | 1,128,201 | +31,104 | 0.20% | 1,077,300 |
| 2022-01-21 | 2022-01-19 | 0.944 | 1,097,097 | +5,655 | 0.19% | 1,035,960 |
| 2022-01-20 | 2022-01-18 | 0.934 | 1,091,442 | +2,827 | 0.19% | 1,019,040 |
| 2022-01-19 | 2022-01-17 | 0.934 | 1,088,615 | +2,828 | 0.19% | 1,016,400 |
| 2022-01-17 | 2022-01-13 | 0.934 | 1,085,787 | +2,827 | 0.19% | 1,013,760 |
| 2022-01-12 | 2022-01-10 | 0.997 | 1,082,960 | +2,828 | 0.19% | 1,080,060 |
| 2022-01-04 | 2021-12-31 | 1.050 | 1,080,132 | +2,828 | 0.19% | 1,134,540 |
| 2021-12-29 | 2021-12-24 | 0.944 | 1,077,304 | -2,828 | 0.19% | 1,017,270 |
| 2021-12-21 | 2021-12-17 | 0.849 | 1,080,132 | +2,828 | 0.19% | 916,800 |
| 2021-12-20 | 2021-12-16 | 0.902 | 1,077,304 | +2,827 | 0.19% | 971,550 |
| 2021-12-15 | 2021-12-13 | 0.881 | 1,074,477 | +2,828 | 0.19% | 946,200 |
| 2021-11-19 | 2021-11-17 | 0.838 | 1,071,649 | +5,655 | 0.19% | 898,230 |
| 2021-11-18 | 2021-11-16 | 0.849 | 1,065,994 | -2,828 | 0.19% | 904,800 |
| 2021-11-09 | 2021-11-05 | 0.690 | 1,068,822 | +2,828 | 0.19% | 737,100 |
| 2021-11-08 | 2021-11-04 | 0.690 | 1,065,994 | +2,827 | 0.19% | 735,150 |
| 2021-10-25 | 2021-10-21 | 0.743 | 1,063,167 | +2,828 | 0.19% | 789,600 |
| 2021-10-21 | 2021-10-19 | 0.743 | 1,060,339 | +2,828 | 0.19% | 787,500 |
| 2021-10-12 | 2021-10-08 | 0.732 | 1,057,511 | +2,827 | 0.19% | 774,180 |
| 2021-10-08 | 2021-10-06 | 0.668 | 1,054,684 | +2,828 | 0.19% | 704,970 |
| 2021-09-17 | 2021-09-15 | 0.647 | 1,051,856 | +5,655 | 0.19% | 680,760 |
| 2021-09-16 | 2021-09-14 | 0.626 | 1,046,201 | +2,827 | 0.18% | 654,900 |
| 2021-08-17 | 2021-08-13 | 0.615 | 1,043,374 | -2,827 | 0.18% | 642,060 |
| 2021-08-10 | 2021-08-06 | 0.615 | 1,046,201 | +2,827 | 0.18% | 643,800 |
| 2021-08-03 | 2021-07-30 | 0.615 | 1,043,374 | +2,828 | 0.18% | 642,060 |
| 2021-08-02 | 2021-07-29 | 0.626 | 1,040,546 | +5,655 | 0.18% | 651,360 |
| 2021-07-27 | 2021-07-23 | 0.658 | 1,034,891 | +2,828 | 0.18% | 680,760 |
| 2021-07-26 | 2021-07-22 | 0.637 | 1,032,063 | -5,655 | 0.18% | 657,000 |
| 2021-07-22 | 2021-07-20 | 0.605 | 1,037,718 | +5,655 | 0.18% | 627,570 |
| 2021-07-16 | 2021-07-14 | 0.605 | 1,032,063 | +2,827 | 0.18% | 624,150 |
| 2021-07-08 | 2021-07-06 | 0.658 | 1,029,236 | +2,828 | 0.18% | 677,040 |
| 2021-07-07 | 2021-07-05 | 0.626 | 1,026,408 | +2,827 | 0.18% | 642,510 |
| 2021-07-06 | 2021-07-02 | 0.668 | 1,023,581 | +2,828 | 0.18% | 684,180 |
| 2021-07-02 | 2021-06-29 | 0.669 | 1,020,753 | +52,082 | 0.18% | 682,841 |
| 2021-06-30 | 2021-06-28 | 0.647 | 968,671 | +2,691 | 0.18% | 626,400 |
| 2021-06-28 | 2021-06-24 | 0.658 | 965,980 | +2,690 | 0.18% | 635,430 |
| 2021-06-23 | 2021-06-21 | 0.647 | 963,290 | +2,691 | 0.18% | 622,920 |
| 2021-06-22 | 2021-06-18 | 0.636 | 960,599 | +2,691 | 0.18% | 610,470 |
| 2021-06-18 | 2021-06-16 | 0.658 | 957,908 | -5,382 | 0.18% | 630,120 |
| 2021-06-10 | 2021-06-08 | 0.680 | 963,290 | +5,382 | 0.18% | 655,140 |
| 2021-06-07 | 2021-06-03 | 0.691 | 957,908 | +5,381 | 0.18% | 662,160 |
| 2021-06-04 | 2021-06-02 | 0.702 | 952,527 | +2,691 | 0.18% | 669,060 |
| 2021-06-03 | 2021-06-01 | 0.691 | 949,836 | +10,763 | 0.18% | 656,580 |
| 2021-06-02 | 2021-05-31 | 0.680 | 939,073 | +2,691 | 0.17% | 638,670 |
| 2021-05-28 | 2021-05-26 | 0.702 | 936,382 | +2,691 | 0.17% | 657,720 |
| 2021-05-24 | 2021-05-20 | 0.736 | 933,691 | +2,691 | 0.17% | 687,060 |
| 2021-05-10 | 2021-05-06 | 0.814 | 931,000 | -8,073 | 0.17% | 757,740 |
| 2021-05-05 | 2021-05-03 | 0.780 | 939,073 | +8,073 | 0.17% | 732,900 |
| 2021-05-04 | 2021-04-30 | 0.758 | 931,000 | +2,690 | 0.17% | 705,840 |
| 2021-04-27 | 2021-04-23 | 0.780 | 928,310 | +2,691 | 0.17% | 724,500 |
| 2021-04-26 | 2021-04-22 | 0.736 | 925,619 | +2,691 | 0.17% | 681,120 |
| 2021-04-22 | 2021-04-20 | 0.714 | 922,928 | +2,691 | 0.17% | 658,560 |
| 2021-04-12 | 2021-04-08 | 0.714 | 920,237 | +2,690 | 0.17% | 656,640 |
| 2021-04-08 | 2021-04-01 | 0.725 | 917,547 | +13,454 | 0.17% | 664,950 |
| 2021-03-26 | 2021-03-24 | 0.636 | 904,093 | +26,908 | 0.17% | 574,560 |
| 2021-03-15 | 2021-03-11 | 0.691 | 877,185 | +2,690 | 0.16% | 606,360 |
| 2021-03-03 | 2021-03-01 | 0.702 | 874,495 | +8,073 | 0.16% | 614,250 |
| 2021-03-02 | 2021-02-26 | 0.669 | 866,422 | -8,073 | 0.16% | 579,600 |
| 2021-02-25 | 2021-02-23 | 0.680 | 874,495 | +18,836 | 0.16% | 594,750 |
| 2021-02-18 | 2021-02-16 | 0.725 | 855,659 | -2,691 | 0.16% | 620,100 |
| 2021-02-08 | 2021-02-04 | 0.736 | 858,350 | -18,835 | 0.16% | 631,620 |
| 2021-02-05 | 2021-02-03 | 0.714 | 877,185 | +8,072 | 0.16% | 625,920 |
| 2021-02-04 | 2021-02-02 | 0.680 | 869,113 | +56,506 | 0.16% | 591,090 |
| 2021-02-02 | 2021-01-29 | 0.736 | 812,607 | +8,072 | 0.15% | 597,960 |
| 2021-01-29 | 2021-01-27 | 0.691 | 804,535 | +43,052 | 0.15% | 556,140 |
| 2021-01-27 | 2021-01-25 | 0.736 | 761,483 | +5,381 | 0.14% | 560,340 |
| 2021-01-26 | 2021-01-22 | 0.758 | 756,102 | +5,382 | 0.14% | 573,240 |
| 2021-01-25 | 2021-01-21 | 0.780 | 750,720 | +2,691 | 0.14% | 585,900 |
| 2021-01-19 | 2021-01-15 | 0.803 | 748,029 | -45,743 | 0.14% | 600,480 |
| 2021-01-07 | 2021-01-05 | 0.881 | 793,772 | +88,795 | 0.15% | 699,150 |
| 2021-01-06 | 2021-01-04 | 0.881 | 704,977 | +91,485 | 0.13% | 620,940 |
| 2021-01-05 | 2020-12-31 | 0.870 | 613,492 | +115,703 | 0.11% | 533,520 |
| 2021-01-04 | 2020-12-29 | 0.892 | 497,789 | +8,072 | 0.09% | 444,000 |
| 2020-12-29 | 2020-12-24 | 1.416 | 489,717 | -8,072 | 0.09% | 693,420 |
| 2020-12-28 | 2020-12-22 | 1.238 | 497,789 | -2,691 | 0.09% | 616,050 |
| 2020-12-22 | 2020-12-18 | 1.438 | 500,480 | +10,763 | 0.09% | 719,820 |
| 2020-12-21 | 2020-12-17 | 1.561 | 489,717 | +24,217 | 0.09% | 764,400 |
| 2020-12-18 | 2020-12-16 | 1.416 | 465,500 | +24,217 | 0.09% | 659,130 |
| 2020-12-17 | 2020-12-15 | 1.550 | 441,283 | -209,879 | 0.08% | 683,879 |
| 2020-12-16 | 2020-12-14 | 1.204 | 651,162 | -2,691 | 0.12% | 784,080 |
| 2020-12-15 | 2020-12-11 | 1.126 | 653,853 | +24,217 | 0.12% | 736,290 |
| 2020-12-14 | 2020-12-10 | 1.171 | 629,636 | -18,835 | 0.12% | 737,100 |
| 2020-12-11 | 2020-12-09 | 1.048 | 648,471 | -53,815 | 0.12% | 679,620 |
| 2020-12-10 | 2020-12-08 | 0.858 | 702,286 | -10,764 | 0.13% | 602,910 |
| 2020-12-09 | 2020-12-07 | 0.903 | 713,050 | +10,764 | 0.13% | 643,950 |
| 2020-12-08 | 2020-12-04 | 0.870 | 702,286 | +8,072 | 0.13% | 610,740 |
| 2020-12-07 | 2020-12-03 | 0.836 | 694,214 | -10,763 | 0.13% | 580,500 |
| 2020-12-04 | 2020-12-02 | 0.780 | 704,977 | -16,145 | 0.13% | 550,200 |
| 2020-12-03 | 2020-12-01 | 0.825 | 721,122 | +16,145 | 0.13% | 594,960 |
| 2020-11-30 | 2020-11-26 | 0.914 | 704,977 | -8,073 | 0.13% | 644,520 |
| 2020-11-27 | 2020-11-25 | 1.003 | 713,050 | -26,907 | 0.13% | 715,500 |
| 2020-11-26 | 2020-11-24 | 1.081 | 739,957 | +45,743 | 0.14% | 800,250 |
| 2020-11-25 | 2020-11-23 | 1.026 | 694,214 | +78,032 | 0.13% | 712,080 |
| 2020-11-24 | 2020-11-20 | 1.182 | 616,182 | +223,332 | 0.11% | 728,220 |
| 2020-11-23 | 2020-11-19 | 1.104 | 392,850 | -126,465 | 0.07% | 433,620 |
| 2020-11-20 | 2020-11-18 | 0.925 | 519,315 | 0.10% | 480,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy