History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,146,000 | +0 | 0.19% | 790,740 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,146,000 | +0 | 0.19% | 802,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,146,000 | +0 | 0.19% | 756,360 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,146,000 | +0 | 0.19% | 813,660 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,146,000 | +0 | 0.19% | 802,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,146,000 | +0 | 0.19% | 802,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,146,000 | +0 | 0.19% | 859,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,146,000 | +0 | 0.19% | 859,500 |
| 2025-09-30 | 2025-09-26 | 0.730 | 1,146,000 | +0 | 0.19% | 836,580 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,146,000 | +0 | 0.19% | 870,960 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,146,000 | +0 | 0.19% | 848,040 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,146,000 | +0 | 0.19% | 870,960 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,146,000 | +0 | 0.19% | 882,420 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,146,000 | +0 | 0.19% | 802,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,146,000 | +0 | 0.19% | 802,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,146,000 | +0 | 0.19% | 802,200 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,146,000 | +0 | 0.19% | 813,660 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,146,000 | +0 | 0.19% | 813,660 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,146,000 | +0 | 0.19% | 836,580 |
| 2025-09-15 | 2025-09-11 | 0.730 | 1,146,000 | +0 | 0.19% | 836,580 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,146,000 | +0 | 0.19% | 825,120 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,146,000 | +0 | 0.19% | 848,040 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,146,000 | +0 | 0.19% | 825,120 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,146,000 | +0 | 0.19% | 859,500 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,146,000 | +0 | 0.19% | 802,200 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,146,000 | +0 | 0.19% | 836,580 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,146,000 | +0 | 0.19% | 825,120 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,146,000 | +0 | 0.19% | 836,580 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,146,000 | +0 | 0.19% | 767,820 |
| 2025-09-01 | 2025-08-28 | 0.710 | 1,146,000 | +0 | 0.19% | 813,660 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,146,000 | +0 | 0.19% | 893,880 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,146,000 | +0 | 0.19% | 916,800 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,146,000 | +18,000 | 0.19% | 916,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,128,000 | +150,000 | 0.19% | 902,400 |
| 2025-08-22 | 2025-08-20 | 0.780 | 978,000 | +210,000 | 0.16% | 762,840 |
| 2025-08-05 | 2025-08-01 | 0.810 | 768,000 | -69,000 | 0.13% | 622,080 |
| 2025-08-04 | 2025-07-31 | 0.750 | 837,000 | +12,000 | 0.14% | 627,750 |
| 2025-07-25 | 2025-07-23 | 0.700 | 825,000 | -6,000 | 0.14% | 577,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 831,000 | +24,000 | 0.14% | 656,490 |
| 2025-07-23 | 2025-07-21 | 0.650 | 807,000 | +69,000 | 0.13% | 524,550 |
| 2025-07-18 | 2025-07-16 | 0.610 | 738,000 | -120,000 | 0.12% | 450,180 |
| 2025-07-16 | 2025-07-14 | 0.580 | 858,000 | +108,000 | 0.14% | 497,640 |
| 2025-07-15 | 2025-07-11 | 0.600 | 750,000 | +9,000 | 0.12% | 450,000 |
| 2025-07-11 | 2025-07-09 | 0.600 | 741,000 | +3,000 | 0.12% | 444,600 |
| 2025-06-13 | 2025-06-11 | 0.580 | 738,000 | -78,000 | 0.12% | 428,040 |
| 2025-03-10 | 2025-03-06 | 0.950 | 816,000 | +30,000 | 0.14% | 775,200 |
| 2025-03-07 | 2025-03-05 | 0.870 | 786,000 | -9,000 | 0.13% | 683,820 |
| 2025-03-06 | 2025-03-04 | 0.720 | 795,000 | +9,000 | 0.13% | 572,400 |
| 2025-02-21 | 2025-02-19 | 0.970 | 786,000 | -12,000 | 0.13% | 762,420 |
| 2025-02-19 | 2025-02-17 | 1.020 | 798,000 | +12,000 | 0.13% | 813,960 |
| 2025-02-06 | 2025-02-04 | 1.100 | 786,000 | -24,000 | 0.13% | 864,600 |
| 2025-02-05 | 2025-02-03 | 1.060 | 810,000 | -3,000 | 0.14% | 858,600 |
| 2025-02-03 | 2025-01-24 | 0.930 | 813,000 | +27,000 | 0.14% | 756,090 |
| 2024-11-22 | 2024-11-20 | 1.400 | 786,000 | +9,000 | 0.13% | 1,100,400 |
| 2024-11-20 | 2024-11-18 | 1.330 | 777,000 | +405,000 | 0.13% | 1,033,410 |
| 2024-11-19 | 2024-11-15 | 1.410 | 372,000 | +90,000 | 0.06% | 524,520 |
| 2024-07-03 | 2024-06-28 | 1.490 | 282,000 | +5,716 | 0.05% | 420,238 |
| 2024-07-02 | 2024-06-27 | 1.613 | 276,284 | +8,818 | 0.05% | 445,560 |
| 2024-06-26 | 2024-06-24 | 1.674 | 267,466 | +2,939 | 0.05% | 447,720 |
| 2024-06-25 | 2024-06-21 | 1.592 | 264,527 | -2,939 | 0.04% | 421,200 |
| 2024-06-20 | 2024-06-18 | 1.633 | 267,466 | -2,939 | 0.05% | 436,800 |
| 2024-06-19 | 2024-06-17 | 1.633 | 270,405 | +17,635 | 0.05% | 441,599 |
| 2024-06-18 | 2024-06-14 | 1.572 | 252,770 | -8,818 | 0.04% | 397,320 |
| 2024-06-17 | 2024-06-13 | 1.531 | 261,588 | +2,939 | 0.04% | 400,500 |
| 2024-06-14 | 2024-06-12 | 1.521 | 258,649 | +2,940 | 0.04% | 393,361 |
| 2024-06-13 | 2024-06-11 | 1.327 | 255,709 | +5,878 | 0.04% | 339,299 |
| 2024-06-11 | 2024-06-06 | 1.184 | 249,831 | +2,939 | 0.04% | 295,800 |
| 2024-06-07 | 2024-06-05 | 0.990 | 246,892 | +2,939 | 0.04% | 244,440 |
| 2024-05-31 | 2024-05-29 | 1.500 | 243,953 | +5,879 | 0.04% | 366,030 |
| 2024-05-30 | 2024-05-28 | 1.480 | 238,074 | +2,939 | 0.04% | 352,350 |
| 2024-05-29 | 2024-05-27 | 1.449 | 235,135 | -8,818 | 0.04% | 340,800 |
| 2024-05-24 | 2024-05-22 | 1.500 | 243,953 | +23,514 | 0.04% | 366,030 |
| 2024-05-23 | 2024-05-21 | 1.255 | 220,439 | +2,939 | 0.04% | 276,750 |
| 2024-05-21 | 2024-05-17 | 1.113 | 217,500 | -20,574 | 0.04% | 241,980 |
| 2024-05-20 | 2024-05-16 | 0.908 | 238,074 | +32,331 | 0.04% | 216,270 |
| 2024-05-10 | 2024-05-08 | 0.857 | 205,743 | -55,845 | 0.03% | 176,400 |
| 2024-05-09 | 2024-05-07 | 0.919 | 261,588 | +8,818 | 0.04% | 240,300 |
| 2024-05-08 | 2024-05-06 | 0.857 | 252,770 | +23,513 | 0.04% | 216,720 |
| 2024-05-07 | 2024-05-03 | 0.949 | 229,257 | +8,818 | 0.04% | 217,620 |
| 2024-05-03 | 2024-04-30 | 1.164 | 220,439 | -2,939 | 0.04% | 256,500 |
| 2024-04-30 | 2024-04-26 | 1.388 | 223,378 | -38,210 | 0.04% | 310,079 |
| 2024-04-26 | 2024-04-24 | 1.388 | 261,588 | -47,027 | 0.04% | 363,120 |
| 2024-04-25 | 2024-04-23 | 1.266 | 308,615 | -2,939 | 0.05% | 390,600 |
| 2024-04-24 | 2024-04-22 | 1.388 | 311,554 | -129,324 | 0.05% | 432,480 |
| 2024-04-23 | 2024-04-19 | 1.562 | 440,878 | -155,777 | 0.07% | 688,499 |
| 2024-04-22 | 2024-04-18 | 1.562 | 596,655 | -141,081 | 0.10% | 931,769 |
| 2024-04-19 | 2024-04-17 | 1.511 | 737,736 | -108,750 | 0.13% | 1,114,439 |
| 2024-04-16 | 2024-04-12 | 2.113 | 846,486 | -2,940 | 0.14% | 1,788,479 |
| 2024-03-11 | 2024-03-07 | 3.470 | 849,426 | -88,175 | 0.14% | 2,947,801 |
| 2024-03-08 | 2024-03-06 | 3.726 | 937,601 | -8,818 | 0.16% | 3,493,049 |
| 2024-03-07 | 2024-03-05 | 3.695 | 946,419 | -2,939 | 0.16% | 3,496,920 |
| 2024-03-06 | 2024-03-04 | 3.736 | 949,358 | -2,939 | 0.16% | 3,546,540 |
| 2024-03-04 | 2024-02-29 | 3.552 | 952,297 | -5,879 | 0.16% | 3,382,559 |
| 2024-03-01 | 2024-02-28 | 3.868 | 958,176 | -8,817 | 0.16% | 3,706,621 |
| 2024-02-29 | 2024-02-27 | 3.470 | 966,993 | -8,818 | 0.16% | 3,355,799 |
| 2024-02-28 | 2024-02-26 | 3.082 | 975,811 | -5,878 | 0.17% | 3,007,921 |
| 2024-02-22 | 2024-02-20 | 2.715 | 981,689 | -5,879 | 0.17% | 2,665,319 |
| 2024-02-16 | 2024-02-14 | 2.613 | 987,568 | +5,879 | 0.17% | 2,580,481 |
| 2023-12-08 | 2023-12-06 | 4.103 | 981,689 | -44,088 | 0.17% | 4,028,039 |
| 2023-12-07 | 2023-12-05 | 4.175 | 1,025,777 | -5,878 | 0.17% | 4,282,230 |
| 2023-12-06 | 2023-12-04 | 4.338 | 1,031,655 | -8,818 | 0.18% | 4,475,248 |
| 2023-07-07 | 2023-07-05 | 2.878 | 1,040,473 | +5,878 | 0.18% | 2,994,840 |
| 2023-06-30 | 2023-06-28 | 2.837 | 1,034,595 | +10,853 | 0.18% | 2,934,786 |
| 2023-02-17 | 2023-02-15 | 2.806 | 1,023,742 | +8,725 | 0.18% | 2,872,319 |
| 2023-01-04 | 2022-12-30 | 3.022 | 1,015,017 | +17,450 | 0.17% | 3,067,710 |
| 2022-12-22 | 2022-12-20 | 2.311 | 997,567 | -8,725 | 0.17% | 2,304,960 |
| 2022-12-21 | 2022-12-19 | 2.393 | 1,006,292 | -8,725 | 0.17% | 2,408,160 |
| 2022-12-20 | 2022-12-16 | 1.712 | 1,015,017 | +17,450 | 0.17% | 1,738,020 |
| 2022-11-15 | 2022-11-11 | 1.413 | 997,567 | -29,084 | 0.17% | 1,409,730 |
| 2022-10-14 | 2022-10-12 | 1.310 | 1,026,651 | -43,625 | 0.18% | 1,344,931 |
| 2022-09-26 | 2022-09-22 | 1.217 | 1,070,276 | +87,251 | 0.18% | 1,302,720 |
| 2022-09-23 | 2022-09-21 | 1.166 | 983,025 | +58,167 | 0.17% | 1,145,820 |
| 2022-09-22 | 2022-09-20 | 1.279 | 924,858 | +116,334 | 0.16% | 1,182,960 |
| 2022-09-21 | 2022-09-19 | 1.238 | 808,524 | +29,084 | 0.14% | 1,000,800 |
| 2022-09-13 | 2022-09-08 | 1.227 | 779,440 | +203,585 | 0.13% | 956,760 |
| 2022-08-10 | 2022-08-08 | 1.114 | 575,855 | +29,084 | 0.10% | 641,520 |
| 2022-08-05 | 2022-08-03 | 1.135 | 546,771 | -29,084 | 0.09% | 620,400 |
| 2022-07-29 | 2022-07-27 | 1.289 | 575,855 | +29,084 | 0.10% | 742,500 |
| 2022-07-25 | 2022-07-21 | 1.217 | 546,771 | +26,175 | 0.09% | 665,520 |
| 2022-06-30 | 2022-06-28 | 1.146 | 520,596 | +14,461 | 0.09% | 596,530 |
| 2022-06-23 | 2022-06-21 | 1.008 | 506,135 | -11,310 | 0.09% | 510,150 |
| 2022-05-10 | 2022-05-05 | 1.284 | 517,445 | -14,138 | 0.09% | 664,289 |
| 2022-05-03 | 2022-04-28 | 1.167 | 531,583 | -48,069 | 0.09% | 620,400 |
| 2022-03-23 | 2022-03-21 | 0.997 | 579,652 | -2,828 | 0.10% | 578,100 |
| 2022-03-18 | 2022-03-16 | 0.955 | 582,480 | -28,275 | 0.10% | 556,200 |
| 2022-03-10 | 2022-03-08 | 0.934 | 610,755 | -56,552 | 0.11% | 570,240 |
| 2022-03-08 | 2022-03-04 | 0.944 | 667,307 | -2,827 | 0.12% | 630,120 |
| 2022-02-10 | 2022-02-08 | 0.934 | 670,134 | -16,966 | 0.12% | 625,680 |
| 2022-01-17 | 2022-01-13 | 0.934 | 687,100 | +16,966 | 0.12% | 641,520 |
| 2022-01-07 | 2022-01-05 | 1.072 | 670,134 | -25,448 | 0.12% | 718,110 |
| 2021-12-30 | 2021-12-28 | 1.029 | 695,582 | +11,310 | 0.12% | 715,860 |
| 2021-12-29 | 2021-12-24 | 0.944 | 684,272 | -19,793 | 0.12% | 646,140 |
| 2021-12-28 | 2021-12-22 | 1.008 | 704,065 | -14,138 | 0.12% | 709,650 |
| 2021-12-13 | 2021-12-09 | 0.881 | 718,203 | -33,931 | 0.13% | 632,460 |
| 2021-12-06 | 2021-12-02 | 0.902 | 752,134 | -39,586 | 0.13% | 678,300 |
| 2021-11-25 | 2021-11-23 | 0.838 | 791,720 | +33,931 | 0.14% | 663,600 |
| 2021-11-24 | 2021-11-22 | 0.902 | 757,789 | -11,310 | 0.13% | 683,400 |
| 2021-11-23 | 2021-11-19 | 0.859 | 769,099 | -19,793 | 0.14% | 660,960 |
| 2021-11-19 | 2021-11-17 | 0.838 | 788,892 | -11,311 | 0.14% | 661,230 |
| 2021-11-16 | 2021-11-12 | 0.775 | 800,203 | -33,930 | 0.14% | 619,770 |
| 2021-10-21 | 2021-10-19 | 0.743 | 834,133 | -2,828 | 0.15% | 619,500 |
| 2021-09-21 | 2021-09-17 | 0.605 | 836,961 | +2,828 | 0.15% | 506,160 |
| 2021-08-27 | 2021-08-25 | 0.637 | 834,133 | +2,827 | 0.15% | 531,000 |
| 2021-08-26 | 2021-08-24 | 0.637 | 831,306 | +2,828 | 0.15% | 529,200 |
| 2021-08-18 | 2021-08-16 | 0.615 | 828,478 | -5,655 | 0.15% | 509,820 |
| 2021-07-29 | 2021-07-27 | 0.584 | 834,133 | -11,311 | 0.15% | 486,750 |
| 2021-07-07 | 2021-07-05 | 0.626 | 845,444 | -16,965 | 0.15% | 529,230 |
| 2021-07-02 | 2021-06-29 | 0.669 | 862,409 | +41,729 | 0.15% | 576,915 |
| 2021-06-18 | 2021-06-16 | 0.658 | 820,680 | -2,690 | 0.15% | 539,850 |
| 2021-06-03 | 2021-06-01 | 0.691 | 823,370 | -2,691 | 0.15% | 569,160 |
| 2021-05-26 | 2021-05-24 | 0.702 | 826,061 | +10,763 | 0.15% | 580,230 |
| 2021-05-12 | 2021-05-10 | 0.780 | 815,298 | -5,382 | 0.15% | 636,300 |
| 2021-04-30 | 2021-04-28 | 0.714 | 820,680 | -88,794 | 0.15% | 585,600 |
| 2021-04-29 | 2021-04-27 | 0.725 | 909,474 | -51,125 | 0.17% | 659,100 |
| 2021-04-28 | 2021-04-26 | 0.758 | 960,599 | +134,538 | 0.18% | 728,280 |
| 2021-04-26 | 2021-04-22 | 0.736 | 826,061 | +5,381 | 0.15% | 607,860 |
| 2021-04-23 | 2021-04-21 | 0.680 | 820,680 | -13,453 | 0.15% | 558,150 |
| 2021-04-21 | 2021-04-19 | 0.691 | 834,133 | +2,690 | 0.15% | 576,600 |
| 2021-04-12 | 2021-04-08 | 0.714 | 831,443 | -2,690 | 0.15% | 593,280 |
| 2021-04-07 | 2021-03-31 | 0.680 | 834,133 | -8,073 | 0.15% | 567,300 |
| 2021-03-31 | 2021-03-29 | 0.624 | 842,206 | +8,073 | 0.16% | 525,840 |
| 2021-03-19 | 2021-03-17 | 0.680 | 834,133 | -2,691 | 0.15% | 567,300 |
| 2021-03-16 | 2021-03-12 | 0.691 | 836,824 | +24,217 | 0.16% | 578,460 |
| 2021-03-12 | 2021-03-10 | 0.680 | 812,607 | -91,486 | 0.15% | 552,660 |
| 2021-03-09 | 2021-03-05 | 0.680 | 904,093 | +86,104 | 0.17% | 614,880 |
| 2021-03-05 | 2021-03-03 | 0.714 | 817,989 | -26,907 | 0.15% | 583,680 |
| 2021-03-03 | 2021-03-01 | 0.702 | 844,896 | +29,598 | 0.16% | 593,460 |
| 2021-03-02 | 2021-02-26 | 0.669 | 815,298 | +2,691 | 0.15% | 545,400 |
| 2021-02-26 | 2021-02-24 | 0.691 | 812,607 | -5,382 | 0.15% | 561,720 |
| 2021-02-24 | 2021-02-22 | 0.702 | 817,989 | -13,454 | 0.15% | 574,560 |
| 2021-02-22 | 2021-02-18 | 0.702 | 831,443 | +5,382 | 0.15% | 584,010 |
| 2021-02-19 | 2021-02-17 | 0.714 | 826,061 | +29,598 | 0.15% | 589,440 |
| 2021-02-18 | 2021-02-16 | 0.725 | 796,463 | +59,197 | 0.15% | 577,200 |
| 2021-02-17 | 2021-02-11 | 0.714 | 737,266 | +126,465 | 0.14% | 526,080 |
| 2021-02-16 | 2021-02-09 | 0.747 | 610,801 | -10,763 | 0.11% | 456,270 |
| 2021-02-10 | 2021-02-08 | 0.758 | 621,564 | -26,907 | 0.12% | 471,240 |
| 2021-01-29 | 2021-01-27 | 0.691 | 648,471 | +2,690 | 0.12% | 448,260 |
| 2021-01-28 | 2021-01-26 | 0.714 | 645,781 | +24,217 | 0.12% | 460,800 |
| 2021-01-27 | 2021-01-25 | 0.736 | 621,564 | -5,381 | 0.12% | 457,380 |
| 2021-01-25 | 2021-01-21 | 0.780 | 626,945 | -16,145 | 0.12% | 489,300 |
| 2021-01-22 | 2021-01-20 | 0.792 | 643,090 | -43,052 | 0.12% | 509,070 |
| 2021-01-21 | 2021-01-19 | 0.769 | 686,142 | -5,381 | 0.13% | 527,850 |
| 2021-01-19 | 2021-01-15 | 0.803 | 691,523 | +24,216 | 0.13% | 555,120 |
| 2021-01-18 | 2021-01-14 | 0.769 | 667,307 | +16,145 | 0.12% | 513,360 |
| 2021-01-14 | 2021-01-12 | 0.803 | 651,162 | -91,486 | 0.12% | 522,720 |
| 2021-01-13 | 2021-01-11 | 0.758 | 742,648 | -53,815 | 0.14% | 563,040 |
| 2021-01-12 | 2021-01-08 | 0.758 | 796,463 | +110,321 | 0.15% | 603,840 |
| 2021-01-11 | 2021-01-07 | 0.803 | 686,142 | +80,723 | 0.13% | 550,800 |
| 2021-01-07 | 2021-01-05 | 0.881 | 605,419 | -2,691 | 0.11% | 533,250 |
| 2021-01-06 | 2021-01-04 | 0.881 | 608,110 | -32,289 | 0.11% | 535,620 |
| 2021-01-05 | 2020-12-31 | 0.870 | 640,399 | -1,089,755 | 0.12% | 556,920 |
| 2021-01-04 | 2020-12-29 | 0.892 | 1,730,154 | +1,299,634 | 0.32% | 1,543,200 |
| 2020-12-30 | 2020-12-28 | 1.494 | 430,520 | +21,526 | 0.08% | 643,199 |
| 2020-12-29 | 2020-12-24 | 1.416 | 408,994 | -51,125 | 0.08% | 579,119 |
| 2020-12-28 | 2020-12-22 | 1.238 | 460,119 | +32,289 | 0.09% | 569,430 |
| 2020-12-23 | 2020-12-21 | 1.238 | 427,830 | +43,052 | 0.08% | 529,470 |
| 2020-12-22 | 2020-12-18 | 1.438 | 384,778 | +37,671 | 0.07% | 553,410 |
| 2020-12-21 | 2020-12-17 | 1.561 | 347,107 | -239,477 | 0.06% | 541,800 |
| 2020-12-18 | 2020-12-16 | 1.416 | 586,584 | +96,867 | 0.11% | 830,580 |
| 2020-12-17 | 2020-12-15 | 1.550 | 489,717 | -118,393 | 0.09% | 758,940 |
| 2020-12-16 | 2020-12-14 | 1.204 | 608,110 | +13,454 | 0.11% | 732,240 |
| 2020-12-15 | 2020-12-11 | 1.126 | 594,656 | -18,836 | 0.11% | 669,630 |
| 2020-12-14 | 2020-12-10 | 1.171 | 613,492 | +86,104 | 0.11% | 718,200 |
| 2020-12-11 | 2020-12-09 | 1.048 | 527,388 | -150,682 | 0.10% | 552,720 |
| 2020-12-10 | 2020-12-08 | 0.858 | 678,070 | -8,072 | 0.13% | 582,120 |
| 2020-12-09 | 2020-12-07 | 0.903 | 686,142 | -18,835 | 0.13% | 619,650 |
| 2020-12-04 | 2020-12-02 | 0.780 | 704,977 | -18,836 | 0.13% | 550,200 |
| 2020-12-02 | 2020-11-30 | 0.858 | 723,813 | -10,763 | 0.13% | 621,390 |
| 2020-12-01 | 2020-11-27 | 0.937 | 734,576 | +61,888 | 0.14% | 687,960 |
| 2020-11-30 | 2020-11-26 | 0.914 | 672,688 | -61,888 | 0.12% | 615,000 |
| 2020-11-27 | 2020-11-25 | 1.003 | 734,576 | -341,725 | 0.14% | 737,100 |
| 2020-11-26 | 2020-11-24 | 1.081 | 1,076,301 | +37,670 | 0.20% | 1,164,000 |
| 2020-11-25 | 2020-11-23 | 1.026 | 1,038,631 | -91,485 | 0.19% | 1,065,360 |
| 2020-11-24 | 2020-11-20 | 1.182 | 1,130,116 | +177,589 | 0.21% | 1,335,600 |
| 2020-11-23 | 2020-11-19 | 1.104 | 952,527 | -8,072 | 0.18% | 1,051,381 |
| 2020-11-20 | 2020-11-18 | 0.925 | 960,599 | 0.18% | 888,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy