History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-29 | 2025-09-25 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-25 | 2025-09-23 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-17 | 2025-09-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-15 | 2025-09-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-10 | 2025-09-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-09 | 2025-09-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-04 | 2025-09-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-03 | 2025-09-01 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-09-02 | 2025-08-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-29 | 2025-08-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-28 | 2025-08-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-20 | 2025-08-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-19 | 2025-08-15 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-18 | 2025-08-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-15 | 2025-08-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-14 | 2025-08-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-13 | 2025-08-11 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-12 | 2025-08-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-08 | 2025-08-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-08-07 | 2025-08-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-30 | 2025-07-28 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-29 | 2025-07-25 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-23 | 2025-07-21 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-16 | 2025-07-14 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-08 | 2025-07-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-03 | 2025-06-30 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-26 | 2025-06-24 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-25 | 2025-06-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-24 | 2025-06-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-19 | 2025-06-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-06-10 | 2025-06-06 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-09 | 2025-06-05 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-06 | 2025-06-04 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-05 | 2025-06-03 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-28 | 2025-05-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-05-22 | 2025-05-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-05-20 | 2025-05-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-19 | 2025-05-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-05-15 | 2025-05-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-05-14 | 2025-05-12 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-13 | 2025-05-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-12 | 2025-05-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-09 | 2025-05-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-08 | 2025-05-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-06 | 2025-04-30 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-05-02 | 2025-04-29 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-04-30 | 2025-04-28 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-04-29 | 2025-04-25 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-04-28 | 2025-04-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-04-25 | 2025-04-23 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-10 | 2025-04-08 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-24 | 2025-03-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-21 | 2025-03-19 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-20 | 2025-03-18 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-19 | 2025-03-17 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-17 | 2025-03-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-14 | 2025-03-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-13 | 2025-03-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-12 | 2025-03-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-03-04 | 2025-02-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-03-03 | 2025-02-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-28 | 2025-02-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-02-26 | 2025-02-24 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-02-25 | 2025-02-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-24 | 2025-02-20 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-02-21 | 2025-02-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-20 | 2025-02-18 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-19 | 2025-02-17 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-02-14 | 2025-02-12 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-13 | 2025-02-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-02-12 | 2025-02-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-02-11 | 2025-02-07 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-02-10 | 2025-02-06 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-02-07 | 2025-02-05 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-02-04 | 2025-01-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-03 | 2025-01-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-01-27 | 2025-01-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-01-21 | 2025-01-17 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-01-16 | 2025-01-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-01-13 | 2025-01-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-01-10 | 2025-01-08 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-01-09 | 2025-01-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-01-08 | 2025-01-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-01-07 | 2025-01-03 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-01-06 | 2025-01-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-12-30 | 2024-12-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-12-23 | 2024-12-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-12-20 | 2024-12-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-18 | 2024-12-16 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-17 | 2024-12-13 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-12-16 | 2024-12-12 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-12-13 | 2024-12-11 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-12-12 | 2024-12-10 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-12-11 | 2024-12-09 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-12-10 | 2024-12-06 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-12-09 | 2024-12-05 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-12-06 | 2024-12-04 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-12-05 | 2024-12-03 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-12-04 | 2024-12-02 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-12-03 | 2024-11-29 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-02 | 2024-11-28 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-11-29 | 2024-11-27 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-11-28 | 2024-11-26 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-11-27 | 2024-11-25 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-11-26 | 2024-11-22 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-11-25 | 2024-11-21 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-11-20 | 2024-11-18 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-11-19 | 2024-11-15 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-11-18 | 2024-11-14 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-11-14 | 2024-11-12 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-11-13 | 2024-11-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-11-12 | 2024-11-08 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-11 | 2024-11-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-08 | 2024-11-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-11-07 | 2024-11-05 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-11-04 | 2024-10-31 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-10-30 | 2024-10-28 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-10-29 | 2024-10-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-25 | 2024-10-23 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-10-24 | 2024-10-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-10-21 | 2024-10-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-10-18 | 2024-10-16 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-10-17 | 2024-10-15 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-10-16 | 2024-10-14 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-10-15 | 2024-10-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-10 | 2024-10-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-10-09 | 2024-10-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-10-08 | 2024-10-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-10-04 | 2024-10-02 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-10-03 | 2024-09-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-10-02 | 2024-09-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-09-27 | 2024-09-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-09-26 | 2024-09-24 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-09-25 | 2024-09-23 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-24 | 2024-09-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-09-23 | 2024-09-19 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-09-19 | 2024-09-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-17 | 2024-09-13 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-09-16 | 2024-09-12 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-09-13 | 2024-09-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-12 | 2024-09-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-11 | 2024-09-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-10 | 2024-09-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-09-09 | 2024-09-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-05 | 2024-09-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-09-04 | 2024-09-02 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-09-03 | 2024-08-30 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-02 | 2024-08-29 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-08-30 | 2024-08-28 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-08-29 | 2024-08-27 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-08-28 | 2024-08-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-08-27 | 2024-08-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-08-26 | 2024-08-22 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-08-23 | 2024-08-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-08-22 | 2024-08-20 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-08-20 | 2024-08-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-08-19 | 2024-08-15 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-08-16 | 2024-08-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-08-15 | 2024-08-13 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-08-14 | 2024-08-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-08-13 | 2024-08-09 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-12 | 2024-08-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-09 | 2024-08-07 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-08-08 | 2024-08-06 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-08-07 | 2024-08-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-08-06 | 2024-08-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-08-05 | 2024-08-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-08-02 | 2024-07-31 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-08-01 | 2024-07-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-07-31 | 2024-07-29 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-07-30 | 2024-07-26 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-07-29 | 2024-07-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-07-26 | 2024-07-24 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-07-25 | 2024-07-23 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-07-24 | 2024-07-22 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-07-23 | 2024-07-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-07-22 | 2024-07-18 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-07-19 | 2024-07-17 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-07-18 | 2024-07-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-07-17 | 2024-07-15 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-07-16 | 2024-07-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-07-15 | 2024-07-11 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-07-12 | 2024-07-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-07-10 | 2024-07-08 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-07-09 | 2024-07-05 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-07-08 | 2024-07-04 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-07-05 | 2024-07-03 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-07-04 | 2024-07-02 | 1.511 | 12,000 | +0 | 0.00% | 18,127 |
| 2024-07-03 | 2024-06-28 | 1.490 | 12,000 | +243 | 0.00% | 17,882 |
| 2024-07-02 | 2024-06-27 | 1.613 | 11,757 | +0 | 0.00% | 18,960 |
| 2024-06-28 | 2024-06-26 | 1.643 | 11,757 | +0 | 0.00% | 19,320 |
| 2024-06-27 | 2024-06-25 | 1.613 | 11,757 | +0 | 0.00% | 18,960 |
| 2024-06-26 | 2024-06-24 | 1.674 | 11,757 | +0 | 0.00% | 19,680 |
| 2024-06-25 | 2024-06-21 | 1.592 | 11,757 | +0 | 0.00% | 18,720 |
| 2024-06-24 | 2024-06-20 | 1.684 | 11,757 | +0 | 0.00% | 19,800 |
| 2024-06-21 | 2024-06-19 | 1.572 | 11,757 | +0 | 0.00% | 18,480 |
| 2024-06-20 | 2024-06-18 | 1.633 | 11,757 | +0 | 0.00% | 19,200 |
| 2024-06-19 | 2024-06-17 | 1.633 | 11,757 | +0 | 0.00% | 19,200 |
| 2024-06-18 | 2024-06-14 | 1.572 | 11,757 | +0 | 0.00% | 18,480 |
| 2024-06-17 | 2024-06-13 | 1.531 | 11,757 | +0 | 0.00% | 18,000 |
| 2024-06-14 | 2024-06-12 | 1.521 | 11,757 | +0 | 0.00% | 17,880 |
| 2024-06-13 | 2024-06-11 | 1.327 | 11,757 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 1.153 | 11,757 | +0 | 0.00% | 13,560 |
| 2024-06-11 | 2024-06-06 | 1.184 | 11,757 | +0 | 0.00% | 13,920 |
| 2024-06-07 | 2024-06-05 | 0.990 | 11,757 | +0 | 0.00% | 11,640 |
| 2024-06-06 | 2024-06-04 | 1.255 | 11,757 | +0 | 0.00% | 14,760 |
| 2024-06-05 | 2024-06-03 | 1.215 | 11,757 | +0 | 0.00% | 14,280 |
| 2024-06-04 | 2024-05-31 | 1.337 | 11,757 | +0 | 0.00% | 15,720 |
| 2024-06-03 | 2024-05-30 | 1.378 | 11,757 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 1.500 | 11,757 | +0 | 0.00% | 17,640 |
| 2024-05-30 | 2024-05-28 | 1.480 | 11,757 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 1.449 | 11,757 | +0 | 0.00% | 17,040 |
| 2024-05-28 | 2024-05-24 | 1.388 | 11,757 | +0 | 0.00% | 16,320 |
| 2024-05-27 | 2024-05-23 | 1.480 | 11,757 | +0 | 0.00% | 17,400 |
| 2024-05-24 | 2024-05-22 | 1.500 | 11,757 | +0 | 0.00% | 17,640 |
| 2024-05-23 | 2024-05-21 | 1.255 | 11,757 | +0 | 0.00% | 14,760 |
| 2024-05-22 | 2024-05-20 | 1.051 | 11,757 | +0 | 0.00% | 12,360 |
| 2024-05-21 | 2024-05-17 | 1.113 | 11,757 | +0 | 0.00% | 13,080 |
| 2024-05-20 | 2024-05-16 | 0.908 | 11,757 | +0 | 0.00% | 10,680 |
| 2024-05-17 | 2024-05-14 | 0.817 | 11,757 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.806 | 11,757 | +0 | 0.00% | 9,480 |
| 2024-05-14 | 2024-05-10 | 0.827 | 11,757 | +0 | 0.00% | 9,720 |
| 2024-05-13 | 2024-05-09 | 0.786 | 11,757 | +0 | 0.00% | 9,240 |
| 2024-05-10 | 2024-05-08 | 0.857 | 11,757 | +0 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.919 | 11,757 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.857 | 11,757 | +0 | 0.00% | 10,080 |
| 2024-05-07 | 2024-05-03 | 0.949 | 11,757 | +0 | 0.00% | 11,160 |
| 2024-05-06 | 2024-05-02 | 1.021 | 11,757 | +0 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 11,757 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 1.388 | 11,757 | +0 | 0.00% | 16,320 |
| 2024-04-30 | 2024-04-26 | 1.388 | 11,757 | +0 | 0.00% | 16,320 |
| 2024-04-29 | 2024-04-25 | 1.429 | 11,757 | +0 | 0.00% | 16,800 |
| 2024-04-26 | 2024-04-24 | 1.388 | 11,757 | +0 | 0.00% | 16,320 |
| 2024-04-25 | 2024-04-23 | 1.266 | 11,757 | +0 | 0.00% | 14,880 |
| 2024-04-24 | 2024-04-22 | 1.388 | 11,757 | +0 | 0.00% | 16,320 |
| 2024-04-23 | 2024-04-19 | 1.562 | 11,757 | +0 | 0.00% | 18,360 |
| 2024-04-22 | 2024-04-18 | 1.562 | 11,757 | +0 | 0.00% | 18,360 |
| 2024-04-19 | 2024-04-17 | 1.511 | 11,757 | +0 | 0.00% | 17,760 |
| 2024-04-18 | 2024-04-16 | 1.817 | 11,757 | +0 | 0.00% | 21,360 |
| 2024-04-17 | 2024-04-15 | 2.235 | 11,757 | +0 | 0.00% | 26,281 |
| 2024-04-16 | 2024-04-12 | 2.113 | 11,757 | +0 | 0.00% | 24,841 |
| 2024-04-15 | 2024-04-11 | 2.542 | 11,757 | +0 | 0.00% | 29,881 |
| 2024-04-12 | 2024-04-10 | 2.542 | 11,757 | +0 | 0.00% | 29,881 |
| 2024-04-11 | 2024-04-09 | 2.552 | 11,757 | +0 | 0.00% | 30,001 |
| 2024-04-10 | 2024-04-08 | 2.552 | 11,757 | +0 | 0.00% | 30,001 |
| 2024-04-09 | 2024-04-05 | 2.654 | 11,757 | +0 | 0.00% | 31,201 |
| 2024-04-08 | 2024-04-03 | 2.756 | 11,757 | +0 | 0.00% | 32,401 |
| 2024-04-05 | 2024-04-02 | 3.042 | 11,757 | +0 | 0.00% | 35,761 |
| 2024-04-03 | 2024-03-28 | 3.062 | 11,757 | +0 | 0.00% | 36,001 |
| 2024-04-02 | 2024-03-27 | 3.021 | 11,757 | +0 | 0.00% | 35,521 |
| 2024-03-28 | 2024-03-26 | 3.164 | 11,757 | +0 | 0.00% | 37,201 |
| 2024-03-27 | 2024-03-25 | 3.031 | 11,757 | +0 | 0.00% | 35,641 |
| 2024-03-26 | 2024-03-22 | 2.929 | 11,757 | +0 | 0.00% | 34,441 |
| 2024-03-25 | 2024-03-21 | 2.705 | 11,757 | +0 | 0.00% | 31,801 |
| 2024-03-22 | 2024-03-20 | 2.725 | 11,757 | +0 | 0.00% | 32,041 |
| 2024-03-21 | 2024-03-19 | 2.807 | 11,757 | +0 | 0.00% | 33,001 |
| 2024-03-20 | 2024-03-18 | 2.766 | 11,757 | +0 | 0.00% | 32,521 |
| 2024-03-19 | 2024-03-15 | 2.919 | 11,757 | +0 | 0.00% | 34,321 |
| 2024-03-18 | 2024-03-14 | 2.909 | 11,757 | +0 | 0.00% | 34,201 |
| 2024-03-15 | 2024-03-13 | 2.909 | 11,757 | +0 | 0.00% | 34,201 |
| 2024-03-14 | 2024-03-12 | 2.960 | 11,757 | +0 | 0.00% | 34,801 |
| 2024-03-13 | 2024-03-11 | 3.011 | 11,757 | +0 | 0.00% | 35,401 |
| 2024-03-12 | 2024-03-08 | 3.062 | 11,757 | +0 | 0.00% | 36,001 |
| 2024-03-11 | 2024-03-07 | 3.470 | 11,757 | +0 | 0.00% | 40,801 |
| 2024-03-08 | 2024-03-06 | 3.726 | 11,757 | +0 | 0.00% | 43,801 |
| 2024-03-07 | 2024-03-05 | 3.695 | 11,757 | +0 | 0.00% | 43,441 |
| 2024-03-06 | 2024-03-04 | 3.736 | 11,757 | +0 | 0.00% | 43,921 |
| 2024-03-05 | 2024-03-01 | 3.746 | 11,757 | +0 | 0.00% | 44,041 |
| 2024-03-04 | 2024-02-29 | 3.552 | 11,757 | +0 | 0.00% | 41,761 |
| 2024-03-01 | 2024-02-28 | 3.868 | 11,757 | +0 | 0.00% | 45,481 |
| 2024-02-29 | 2024-02-27 | 3.470 | 11,757 | +0 | 0.00% | 40,801 |
| 2024-02-28 | 2024-02-26 | 3.082 | 11,757 | +0 | 0.00% | 36,241 |
| 2024-02-27 | 2024-02-23 | 2.940 | 11,757 | +0 | 0.00% | 34,561 |
| 2024-02-26 | 2024-02-22 | 2.654 | 11,757 | +0 | 0.00% | 31,201 |
| 2024-02-23 | 2024-02-21 | 2.552 | 11,757 | +0 | 0.00% | 30,001 |
| 2024-02-22 | 2024-02-20 | 2.715 | 11,757 | +0 | 0.00% | 31,921 |
| 2024-02-21 | 2024-02-19 | 2.725 | 11,757 | +0 | 0.00% | 32,041 |
| 2024-02-20 | 2024-02-16 | 2.756 | 11,757 | +0 | 0.00% | 32,401 |
| 2024-02-19 | 2024-02-15 | 2.593 | 11,757 | +0 | 0.00% | 30,481 |
| 2024-02-16 | 2024-02-14 | 2.613 | 11,757 | +0 | 0.00% | 30,721 |
| 2024-02-15 | 2024-02-09 | 3.858 | 11,757 | +11,757 | 0.00% | 45,361 |
| 2023-01-03 | 2022-12-29 | 2.991 | 0 | -5,817 | ||
| 2022-12-28 | 2022-12-22 | 2.734 | 5,817 | +5,817 | 0.00% | 15,901 |
| 2022-09-29 | 2022-09-27 | 1.258 | 0 | -2,908 | ||
| 2022-07-06 | 2022-07-04 | 1.104 | 2,908 | -14,542 | 0.00% | 3,210 |
| 2022-06-30 | 2022-06-28 | 1.146 | 17,450 | +485 | 0.00% | 19,995 |
| 2022-05-20 | 2022-05-18 | 1.210 | 16,965 | -14,138 | 0.00% | 20,519 |
| 2022-05-17 | 2022-05-13 | 1.231 | 31,103 | +28,275 | 0.01% | 38,280 |
| 2022-04-12 | 2022-04-08 | 1.125 | 2,828 | -8,482 | 0.00% | 3,180 |
| 2022-03-29 | 2022-03-25 | 1.082 | 11,310 | -8,483 | 0.00% | 12,240 |
| 2021-09-10 | 2021-09-08 | 0.626 | 19,793 | -2,828 | 0.00% | 12,390 |
| 2021-07-02 | 2021-06-29 | 0.669 | 22,621 | +1,095 | 0.00% | 15,132 |
| 2021-05-21 | 2021-05-18 | 0.758 | 21,526 | -10,763 | 0.00% | 16,320 |
| 2021-01-05 | 2020-12-31 | 0.870 | 32,289 | +10,763 | 0.01% | 28,080 |
| 2020-12-30 | 2020-12-28 | 1.494 | 21,526 | -43,052 | 0.00% | 32,160 |
| 2020-12-29 | 2020-12-24 | 1.416 | 64,578 | +43,052 | 0.01% | 91,440 |
| 2020-12-21 | 2020-12-17 | 1.561 | 21,526 | -53,815 | 0.00% | 33,600 |
| 2020-12-18 | 2020-12-16 | 1.416 | 75,341 | +72,650 | 0.01% | 106,680 |
| 2020-12-17 | 2020-12-15 | 1.550 | 2,691 | -18,835 | 0.00% | 4,170 |
| 2020-12-15 | 2020-12-11 | 1.126 | 21,526 | +13,454 | 0.00% | 24,240 |
| 2020-12-14 | 2020-12-10 | 1.171 | 8,072 | -10,763 | 0.00% | 9,450 |
| 2020-12-02 | 2020-11-30 | 0.858 | 18,835 | -2,691 | 0.00% | 16,170 |
| 2020-11-30 | 2020-11-26 | 0.914 | 21,526 | -10,763 | 0.00% | 19,680 |
| 2020-11-27 | 2020-11-25 | 1.003 | 32,289 | -5,382 | 0.01% | 32,400 |
| 2020-11-25 | 2020-11-23 | 1.026 | 37,671 | -10,763 | 0.01% | 38,640 |
| 2020-11-24 | 2020-11-20 | 1.182 | 48,434 | +21,526 | 0.01% | 57,241 |
| 2020-11-23 | 2020-11-19 | 1.104 | 26,908 | +8,073 | 0.01% | 29,701 |
| 2020-11-20 | 2020-11-18 | 0.925 | 18,835 | 0.00% | 17,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy