History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,072,000 | +0 | 1.01% | 4,189,680 |
| 2025-10-13 | 2025-10-09 | 0.700 | 6,072,000 | +0 | 1.01% | 4,250,400 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,072,000 | +21,000 | 1.01% | 4,007,520 |
| 2025-10-09 | 2025-10-06 | 0.710 | 6,051,000 | -57,000 | 1.01% | 4,296,210 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,108,000 | +240,000 | 1.02% | 4,275,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,868,000 | +111,000 | 0.98% | 4,107,600 |
| 2025-09-29 | 2025-09-25 | 0.760 | 5,757,000 | +3,000 | 0.96% | 4,375,320 |
| 2025-09-26 | 2025-09-24 | 0.740 | 5,754,000 | -3,000 | 0.96% | 4,257,960 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,757,000 | +3,000 | 0.96% | 4,375,320 |
| 2025-09-24 | 2025-09-22 | 0.770 | 5,754,000 | +99,000 | 0.96% | 4,430,580 |
| 2025-09-09 | 2025-09-05 | 0.750 | 5,655,000 | +45,000 | 0.94% | 4,241,250 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,610,000 | +21,000 | 0.94% | 3,927,000 |
| 2025-09-03 | 2025-09-01 | 0.730 | 5,589,000 | -90,000 | 0.93% | 4,079,970 |
| 2025-09-01 | 2025-08-28 | 0.710 | 5,679,000 | +33,000 | 0.95% | 4,032,090 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,646,000 | +90,000 | 0.94% | 4,403,880 |
| 2025-08-22 | 2025-08-20 | 0.780 | 5,556,000 | -21,000 | 0.93% | 4,333,680 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,577,000 | -9,000 | 0.93% | 4,963,530 |
| 2025-08-11 | 2025-08-07 | 0.870 | 5,586,000 | -15,000 | 0.93% | 4,859,820 |
| 2025-08-08 | 2025-08-06 | 0.890 | 5,601,000 | -3,000 | 0.93% | 4,984,890 |
| 2025-08-07 | 2025-08-05 | 0.850 | 5,604,000 | -9,000 | 0.93% | 4,763,400 |
| 2025-08-06 | 2025-08-04 | 0.850 | 5,613,000 | -147,000 | 0.94% | 4,771,050 |
| 2025-08-05 | 2025-08-01 | 0.810 | 5,760,000 | -60,000 | 0.96% | 4,665,600 |
| 2025-08-04 | 2025-07-31 | 0.750 | 5,820,000 | -15,000 | 0.97% | 4,365,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 5,835,000 | -132,000 | 0.97% | 4,376,250 |
| 2025-07-30 | 2025-07-28 | 0.760 | 5,967,000 | -3,000 | 0.99% | 4,534,920 |
| 2025-07-28 | 2025-07-24 | 0.750 | 5,970,000 | -3,000 | 1.00% | 4,477,500 |
| 2025-07-25 | 2025-07-23 | 0.700 | 5,973,000 | +48,000 | 1.00% | 4,181,100 |
| 2025-07-24 | 2025-07-22 | 0.790 | 5,925,000 | -348,000 | 0.99% | 4,680,750 |
| 2025-07-23 | 2025-07-21 | 0.650 | 6,273,000 | -45,000 | 1.05% | 4,077,450 |
| 2025-07-22 | 2025-07-18 | 0.640 | 6,318,000 | +30,000 | 1.05% | 4,043,520 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,288,000 | +216,000 | 1.05% | 3,772,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 6,072,000 | +48,000 | 1.01% | 3,703,920 |
| 2025-07-17 | 2025-07-15 | 0.590 | 6,024,000 | +6,000 | 1.00% | 3,554,160 |
| 2025-07-16 | 2025-07-14 | 0.580 | 6,018,000 | +312,000 | 1.00% | 3,490,440 |
| 2025-07-08 | 2025-07-04 | 0.600 | 5,706,000 | -18,000 | 0.95% | 3,423,600 |
| 2025-07-07 | 2025-07-03 | 0.600 | 5,724,000 | +441,000 | 0.95% | 3,434,400 |
| 2025-07-04 | 2025-07-02 | 0.690 | 5,283,000 | +24,000 | 0.88% | 3,645,270 |
| 2025-07-03 | 2025-06-30 | 0.560 | 5,259,000 | +3,000 | 0.88% | 2,945,040 |
| 2025-06-25 | 2025-06-23 | 0.570 | 5,256,000 | +30,000 | 0.88% | 2,995,920 |
| 2025-06-23 | 2025-06-19 | 0.580 | 5,226,000 | +12,000 | 0.87% | 3,031,080 |
| 2025-06-20 | 2025-06-18 | 0.590 | 5,214,000 | +15,000 | 0.87% | 3,076,260 |
| 2025-06-18 | 2025-06-16 | 0.560 | 5,199,000 | +120,000 | 0.87% | 2,911,440 |
| 2025-06-12 | 2025-06-10 | 0.600 | 5,079,000 | +273,000 | 0.85% | 3,047,400 |
| 2025-06-05 | 2025-06-03 | 0.640 | 4,806,000 | +261,000 | 0.80% | 3,075,840 |
| 2025-06-03 | 2025-05-30 | 0.640 | 4,545,000 | +75,000 | 0.76% | 2,908,800 |
| 2025-06-02 | 2025-05-29 | 0.660 | 4,470,000 | +90,000 | 0.74% | 2,950,200 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,380,000 | +33,000 | 0.73% | 2,934,600 |
| 2025-05-27 | 2025-05-23 | 0.780 | 4,347,000 | +9,000 | 0.72% | 3,390,660 |
| 2025-05-23 | 2025-05-21 | 0.780 | 4,338,000 | -12,000 | 0.72% | 3,383,640 |
| 2025-05-20 | 2025-05-16 | 0.710 | 4,350,000 | -39,000 | 0.73% | 3,088,500 |
| 2025-05-12 | 2025-05-08 | 0.710 | 4,389,000 | -3,000 | 0.73% | 3,116,190 |
| 2025-05-09 | 2025-05-07 | 0.670 | 4,392,000 | +465,000 | 0.73% | 2,942,640 |
| 2025-05-06 | 2025-04-30 | 0.760 | 3,927,000 | +3,000 | 0.65% | 2,984,520 |
| 2025-04-28 | 2025-04-24 | 0.730 | 3,924,000 | +99,000 | 0.65% | 2,864,520 |
| 2025-04-24 | 2025-04-22 | 0.710 | 3,825,000 | +9,000 | 0.64% | 2,715,750 |
| 2025-04-16 | 2025-04-14 | 0.750 | 3,816,000 | +138,000 | 0.64% | 2,862,000 |
| 2025-04-11 | 2025-04-09 | 0.790 | 3,678,000 | -12,000 | 0.61% | 2,905,620 |
| 2025-04-10 | 2025-04-08 | 0.760 | 3,690,000 | -3,000 | 0.61% | 2,804,400 |
| 2025-04-09 | 2025-04-07 | 0.700 | 3,693,000 | +60,000 | 0.62% | 2,585,100 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,633,000 | +204,000 | 0.61% | 2,833,740 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3,429,000 | +60,000 | 0.57% | 2,880,360 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3,369,000 | -189,000 | 0.56% | 2,863,650 |
| 2025-03-20 | 2025-03-18 | 0.940 | 3,558,000 | -60,000 | 0.59% | 3,344,520 |
| 2025-03-19 | 2025-03-17 | 0.950 | 3,618,000 | -30,000 | 0.60% | 3,437,100 |
| 2025-03-14 | 2025-03-12 | 0.890 | 3,648,000 | +60,000 | 0.61% | 3,246,720 |
| 2025-03-13 | 2025-03-11 | 0.890 | 3,588,000 | +24,000 | 0.60% | 3,193,320 |
| 2025-03-12 | 2025-03-10 | 0.880 | 3,564,000 | -30,000 | 0.59% | 3,136,320 |
| 2025-03-10 | 2025-03-06 | 0.950 | 3,594,000 | -147,000 | 0.60% | 3,414,300 |
| 2025-03-07 | 2025-03-05 | 0.870 | 3,741,000 | +51,000 | 0.62% | 3,254,670 |
| 2025-03-06 | 2025-03-04 | 0.720 | 3,690,000 | +366,000 | 0.61% | 2,656,800 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,324,000 | +135,000 | 0.55% | 2,426,520 |
| 2025-03-04 | 2025-02-28 | 0.770 | 3,189,000 | +675,000 | 0.53% | 2,455,530 |
| 2025-03-03 | 2025-02-27 | 0.920 | 2,514,000 | +300,000 | 0.42% | 2,312,880 |
| 2025-02-28 | 2025-02-26 | 1.000 | 2,214,000 | +3,000 | 0.37% | 2,214,000 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,211,000 | +30,000 | 0.37% | 2,166,780 |
| 2025-02-24 | 2025-02-20 | 0.980 | 2,181,000 | -12,000 | 0.36% | 2,137,380 |
| 2025-02-21 | 2025-02-19 | 0.970 | 2,193,000 | +117,000 | 0.37% | 2,127,210 |
| 2025-02-20 | 2025-02-18 | 1.010 | 2,076,000 | -18,000 | 0.35% | 2,096,760 |
| 2025-02-14 | 2025-02-12 | 1.010 | 2,094,000 | -39,000 | 0.35% | 2,114,940 |
| 2025-02-12 | 2025-02-10 | 1.130 | 2,133,000 | -9,000 | 0.36% | 2,410,290 |
| 2025-02-06 | 2025-02-04 | 1.100 | 2,142,000 | +21,000 | 0.36% | 2,356,200 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,121,000 | +15,000 | 0.35% | 2,439,150 |
| 2025-02-03 | 2025-01-24 | 0.930 | 2,106,000 | +174,000 | 0.35% | 1,958,580 |
| 2025-01-27 | 2025-01-23 | 1.150 | 1,932,000 | -18,000 | 0.32% | 2,221,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,950,000 | +3,000 | 0.33% | 1,950,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,947,000 | +30,000 | 0.32% | 2,044,350 |
| 2025-01-07 | 2025-01-03 | 1.130 | 1,917,000 | -9,000 | 0.32% | 2,166,210 |
| 2024-12-20 | 2024-12-18 | 1.150 | 1,926,000 | +63,000 | 0.32% | 2,214,900 |
| 2024-12-16 | 2024-12-12 | 1.230 | 1,863,000 | +9,000 | 0.31% | 2,291,490 |
| 2024-12-13 | 2024-12-11 | 1.230 | 1,854,000 | +12,000 | 0.31% | 2,280,420 |
| 2024-12-10 | 2024-12-06 | 1.350 | 1,842,000 | -30,000 | 0.31% | 2,486,700 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,872,000 | +18,000 | 0.31% | 2,452,320 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,854,000 | +81,000 | 0.31% | 2,206,260 |
| 2024-12-04 | 2024-12-02 | 1.330 | 1,773,000 | +9,000 | 0.30% | 2,358,090 |
| 2024-11-27 | 2024-11-25 | 1.360 | 1,764,000 | -3,000 | 0.29% | 2,399,040 |
| 2024-11-25 | 2024-11-21 | 1.250 | 1,767,000 | +15,000 | 0.29% | 2,208,750 |
| 2024-11-22 | 2024-11-20 | 1.400 | 1,752,000 | +21,000 | 0.29% | 2,452,800 |
| 2024-11-21 | 2024-11-19 | 1.330 | 1,731,000 | -3,000 | 0.29% | 2,302,230 |
| 2024-11-20 | 2024-11-18 | 1.330 | 1,734,000 | +39,000 | 0.29% | 2,306,220 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,695,000 | +24,000 | 0.28% | 2,389,950 |
| 2024-11-18 | 2024-11-14 | 1.700 | 1,671,000 | -114,000 | 0.28% | 2,840,700 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,785,000 | -165,000 | 0.30% | 2,391,900 |
| 2024-11-13 | 2024-11-11 | 1.130 | 1,950,000 | -75,000 | 0.33% | 2,203,500 |
| 2024-11-11 | 2024-11-07 | 1.080 | 2,025,000 | -3,000 | 0.34% | 2,187,000 |
| 2024-11-07 | 2024-11-05 | 1.050 | 2,028,000 | -54,000 | 0.34% | 2,129,400 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,082,000 | +132,000 | 0.35% | 2,082,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,950,000 | +51,000 | 0.33% | 1,950,000 |
| 2024-10-30 | 2024-10-28 | 0.920 | 1,899,000 | +9,000 | 0.32% | 1,747,080 |
| 2024-10-25 | 2024-10-23 | 0.890 | 1,890,000 | -135,000 | 0.32% | 1,682,100 |
| 2024-10-14 | 2024-10-09 | 0.910 | 2,025,000 | +123,000 | 0.34% | 1,842,750 |
| 2024-10-09 | 2024-10-07 | 0.970 | 1,902,000 | +60,000 | 0.32% | 1,844,940 |
| 2024-10-08 | 2024-10-04 | 1.000 | 1,842,000 | -27,000 | 0.31% | 1,842,000 |
| 2024-10-03 | 2024-09-30 | 0.980 | 1,869,000 | +90,000 | 0.31% | 1,831,620 |
| 2024-10-02 | 2024-09-27 | 0.950 | 1,779,000 | +18,000 | 0.30% | 1,690,050 |
| 2024-09-30 | 2024-09-26 | 0.940 | 1,761,000 | +27,000 | 0.29% | 1,655,340 |
| 2024-09-27 | 2024-09-25 | 0.940 | 1,734,000 | +60,000 | 0.29% | 1,629,960 |
| 2024-09-03 | 2024-08-30 | 0.970 | 1,674,000 | +30,000 | 0.28% | 1,623,780 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,644,000 | +39,000 | 0.27% | 1,512,480 |
| 2024-08-15 | 2024-08-13 | 1.010 | 1,605,000 | -6,000 | 0.27% | 1,621,050 |
| 2024-08-14 | 2024-08-12 | 0.980 | 1,611,000 | +90,000 | 0.27% | 1,578,780 |
| 2024-08-13 | 2024-08-09 | 1.090 | 1,521,000 | +15,000 | 0.25% | 1,657,890 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,506,000 | -18,000 | 0.25% | 1,777,080 |
| 2024-08-01 | 2024-07-30 | 1.230 | 1,524,000 | +162,000 | 0.25% | 1,874,520 |
| 2024-07-31 | 2024-07-29 | 1.210 | 1,362,000 | +3,000 | 0.23% | 1,648,020 |
| 2024-07-30 | 2024-07-26 | 1.040 | 1,359,000 | +45,000 | 0.23% | 1,413,360 |
| 2024-07-03 | 2024-06-28 | 1.490 | 1,314,000 | +26,635 | 0.22% | 1,958,132 |
| 2024-06-27 | 2024-06-25 | 1.613 | 1,287,365 | +44,088 | 0.22% | 2,076,120 |
| 2024-06-24 | 2024-06-20 | 1.684 | 1,243,277 | -70,541 | 0.21% | 2,093,850 |
| 2024-06-21 | 2024-06-19 | 1.572 | 1,313,818 | -94,054 | 0.22% | 2,065,141 |
| 2024-06-20 | 2024-06-18 | 1.633 | 1,407,872 | -14,696 | 0.24% | 2,299,201 |
| 2024-06-19 | 2024-06-17 | 1.633 | 1,422,568 | -2,939 | 0.24% | 2,323,201 |
| 2024-06-17 | 2024-06-13 | 1.531 | 1,425,507 | -23,513 | 0.24% | 2,182,500 |
| 2024-06-14 | 2024-06-12 | 1.521 | 1,449,020 | -26,453 | 0.25% | 2,203,710 |
| 2024-06-12 | 2024-06-07 | 1.153 | 1,475,473 | +2,939 | 0.25% | 1,701,780 |
| 2024-06-11 | 2024-06-06 | 1.184 | 1,472,534 | -317,432 | 0.25% | 1,743,480 |
| 2024-06-07 | 2024-06-05 | 0.990 | 1,789,966 | -11,757 | 0.30% | 1,772,190 |
| 2024-06-03 | 2024-05-30 | 1.378 | 1,801,723 | -94,054 | 0.31% | 2,482,650 |
| 2024-05-31 | 2024-05-29 | 1.500 | 1,895,777 | -11,757 | 0.32% | 2,844,450 |
| 2024-05-30 | 2024-05-28 | 1.480 | 1,907,534 | -76,419 | 0.32% | 2,823,150 |
| 2024-05-29 | 2024-05-27 | 1.449 | 1,983,953 | -8,817 | 0.34% | 2,875,500 |
| 2024-05-28 | 2024-05-24 | 1.388 | 1,992,770 | -23,514 | 0.34% | 2,766,240 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,016,284 | -11,757 | 0.34% | 2,984,100 |
| 2024-05-24 | 2024-05-22 | 1.500 | 2,028,041 | -279,223 | 0.35% | 3,042,901 |
| 2024-05-23 | 2024-05-21 | 1.255 | 2,307,264 | -79,358 | 0.39% | 2,896,651 |
| 2024-05-22 | 2024-05-20 | 1.051 | 2,386,622 | -123,446 | 0.41% | 2,509,080 |
| 2024-05-21 | 2024-05-17 | 1.113 | 2,510,068 | -141,081 | 0.43% | 2,792,580 |
| 2024-05-20 | 2024-05-16 | 0.908 | 2,651,149 | -64,662 | 0.45% | 2,408,340 |
| 2024-05-17 | 2024-05-14 | 0.817 | 2,715,811 | +67,602 | 0.46% | 2,217,600 |
| 2024-05-16 | 2024-05-13 | 0.806 | 2,648,209 | +52,905 | 0.45% | 2,135,370 |
| 2024-05-14 | 2024-05-10 | 0.827 | 2,595,304 | -2,939 | 0.44% | 2,145,690 |
| 2024-05-13 | 2024-05-09 | 0.786 | 2,598,243 | -67,602 | 0.44% | 2,042,040 |
| 2024-05-10 | 2024-05-08 | 0.857 | 2,665,845 | -91,114 | 0.45% | 2,285,640 |
| 2024-05-09 | 2024-05-07 | 0.919 | 2,756,959 | -11,757 | 0.47% | 2,532,600 |
| 2024-05-08 | 2024-05-06 | 0.857 | 2,768,716 | +58,784 | 0.47% | 2,373,840 |
| 2024-05-07 | 2024-05-03 | 0.949 | 2,709,932 | +49,966 | 0.46% | 2,572,380 |
| 2024-05-06 | 2024-05-02 | 1.021 | 2,659,966 | +99,932 | 0.45% | 2,715,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 2,560,034 | +70,541 | 0.44% | 2,978,820 |
| 2024-04-30 | 2024-04-26 | 1.388 | 2,489,493 | -2,939 | 0.42% | 3,455,760 |
| 2024-04-29 | 2024-04-25 | 1.429 | 2,492,432 | +41,148 | 0.42% | 3,561,599 |
| 2024-04-26 | 2024-04-24 | 1.388 | 2,451,284 | -2,939 | 0.42% | 3,402,720 |
| 2024-04-25 | 2024-04-23 | 1.266 | 2,454,223 | +2,939 | 0.42% | 3,106,200 |
| 2024-04-22 | 2024-04-18 | 1.562 | 2,451,284 | +5,879 | 0.42% | 3,828,060 |
| 2024-04-18 | 2024-04-16 | 1.817 | 2,445,405 | -52,906 | 0.42% | 4,442,879 |
| 2024-04-12 | 2024-04-10 | 2.542 | 2,498,311 | -58,784 | 0.43% | 6,349,500 |
| 2024-04-11 | 2024-04-09 | 2.552 | 2,557,095 | +11,757 | 0.44% | 6,525,001 |
| 2024-04-10 | 2024-04-08 | 2.552 | 2,545,338 | +2,939 | 0.43% | 6,495,000 |
| 2024-03-27 | 2024-03-25 | 3.031 | 2,542,399 | -26,452 | 0.43% | 7,707,151 |
| 2024-03-14 | 2024-03-12 | 2.960 | 2,568,851 | +8,817 | 0.44% | 7,603,799 |
| 2024-03-13 | 2024-03-11 | 3.011 | 2,560,034 | +14,696 | 0.44% | 7,708,351 |
| 2024-03-12 | 2024-03-08 | 3.062 | 2,545,338 | +5,879 | 0.43% | 7,794,000 |
| 2024-03-11 | 2024-03-07 | 3.470 | 2,539,459 | -5,879 | 0.43% | 8,812,798 |
| 2024-03-08 | 2024-03-06 | 3.726 | 2,545,338 | +11,757 | 0.43% | 9,482,701 |
| 2024-03-06 | 2024-03-04 | 3.736 | 2,533,581 | -2,939 | 0.43% | 9,464,760 |
| 2024-03-05 | 2024-03-01 | 3.746 | 2,536,520 | -11,757 | 0.43% | 9,501,629 |
| 2024-03-04 | 2024-02-29 | 3.552 | 2,548,277 | -47,027 | 0.43% | 9,051,480 |
| 2024-03-01 | 2024-02-28 | 3.868 | 2,595,304 | -14,696 | 0.44% | 10,039,710 |
| 2024-02-29 | 2024-02-27 | 3.470 | 2,610,000 | -11,757 | 0.44% | 9,057,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 2,621,757 | -8,817 | 0.45% | 7,706,881 |
| 2024-02-26 | 2024-02-22 | 2.654 | 2,630,574 | +14,696 | 0.45% | 6,980,999 |
| 2024-02-21 | 2024-02-19 | 2.725 | 2,615,878 | +5,878 | 0.44% | 7,128,899 |
| 2024-02-20 | 2024-02-16 | 2.756 | 2,610,000 | -11,757 | 0.44% | 7,192,800 |
| 2024-02-19 | 2024-02-15 | 2.593 | 2,621,757 | +17,635 | 0.45% | 6,797,041 |
| 2024-02-16 | 2024-02-14 | 2.613 | 2,604,122 | +26,453 | 0.44% | 6,804,481 |
| 2024-02-15 | 2024-02-09 | 3.858 | 2,577,669 | +29,392 | 0.44% | 9,945,180 |
| 2024-01-31 | 2024-01-29 | 4.593 | 2,548,277 | -2,939 | 0.43% | 11,704,500 |
| 2024-01-24 | 2024-01-22 | 4.614 | 2,551,216 | -2,939 | 0.43% | 11,770,079 |
| 2024-01-18 | 2024-01-16 | 4.736 | 2,554,155 | +5,878 | 0.43% | 12,096,478 |
| 2024-01-17 | 2024-01-15 | 4.695 | 2,548,277 | -5,878 | 0.43% | 11,964,600 |
| 2024-01-16 | 2024-01-12 | 4.695 | 2,554,155 | -11,757 | 0.43% | 11,992,198 |
| 2024-01-12 | 2024-01-10 | 4.603 | 2,565,912 | +120,507 | 0.44% | 11,811,689 |
| 2024-01-11 | 2024-01-09 | 4.695 | 2,445,405 | -2,940 | 0.42% | 11,481,598 |
| 2024-01-08 | 2024-01-04 | 4.614 | 2,448,345 | -55,844 | 0.42% | 11,295,482 |
| 2024-01-05 | 2024-01-03 | 4.583 | 2,504,189 | -2,939 | 0.43% | 11,476,439 |
| 2024-01-03 | 2023-12-29 | 4.532 | 2,507,128 | -29,392 | 0.43% | 11,361,958 |
| 2023-12-29 | 2023-12-27 | 4.389 | 2,536,520 | +8,817 | 0.43% | 11,132,699 |
| 2023-12-28 | 2023-12-22 | 4.379 | 2,527,703 | -26,452 | 0.43% | 11,068,201 |
| 2023-12-27 | 2023-12-21 | 4.501 | 2,554,155 | -8,818 | 0.43% | 11,496,868 |
| 2023-12-20 | 2023-12-18 | 4.532 | 2,562,973 | -2,939 | 0.44% | 11,615,040 |
| 2023-12-15 | 2023-12-13 | 4.440 | 2,565,912 | -29,392 | 0.44% | 11,392,649 |
| 2023-12-14 | 2023-12-12 | 4.471 | 2,595,304 | -32,331 | 0.44% | 11,602,620 |
| 2023-12-13 | 2023-12-11 | 4.501 | 2,627,635 | -49,966 | 0.45% | 11,827,619 |
| 2023-12-12 | 2023-12-08 | 4.542 | 2,677,601 | -49,967 | 0.46% | 12,161,848 |
| 2023-12-11 | 2023-12-07 | 4.471 | 2,727,568 | -185,168 | 0.46% | 12,193,922 |
| 2023-12-08 | 2023-12-06 | 4.103 | 2,912,736 | +146,959 | 0.50% | 11,951,458 |
| 2023-12-06 | 2023-12-04 | 4.338 | 2,765,777 | -96,993 | 0.47% | 11,997,750 |
| 2023-12-04 | 2023-11-30 | 4.338 | 2,862,770 | -5,879 | 0.49% | 12,418,499 |
| 2023-12-01 | 2023-11-29 | 4.318 | 2,868,649 | -35,270 | 0.49% | 12,385,442 |
| 2023-11-30 | 2023-11-28 | 4.154 | 2,903,919 | -8,817 | 0.49% | 12,063,480 |
| 2023-11-28 | 2023-11-24 | 3.981 | 2,912,736 | +14,695 | 0.50% | 11,594,698 |
| 2023-11-27 | 2023-11-23 | 4.185 | 2,898,041 | +146,960 | 0.49% | 12,127,802 |
| 2023-11-23 | 2023-11-21 | 4.042 | 2,751,081 | +8,817 | 0.47% | 11,119,680 |
| 2023-11-21 | 2023-11-17 | 4.287 | 2,742,264 | -2,939 | 0.47% | 11,755,802 |
| 2023-11-17 | 2023-11-15 | 4.348 | 2,745,203 | -32,331 | 0.47% | 11,936,521 |
| 2023-11-16 | 2023-11-14 | 4.338 | 2,777,534 | -5,878 | 0.47% | 12,048,751 |
| 2023-11-10 | 2023-11-08 | 4.215 | 2,783,412 | +8,817 | 0.47% | 11,733,329 |
| 2023-11-07 | 2023-11-03 | 4.328 | 2,774,595 | -2,939 | 0.47% | 12,007,682 |
| 2023-11-03 | 2023-11-01 | 4.032 | 2,777,534 | -120,507 | 0.47% | 11,198,251 |
| 2023-11-01 | 2023-10-30 | 3.807 | 2,898,041 | -14,695 | 0.49% | 11,033,342 |
| 2023-10-27 | 2023-10-25 | 3.654 | 2,912,736 | +11,756 | 0.50% | 10,643,338 |
| 2023-10-20 | 2023-10-18 | 3.705 | 2,900,980 | +17,635 | 0.49% | 10,748,431 |
| 2023-10-04 | 2023-09-29 | 3.981 | 2,883,345 | -108,750 | 0.49% | 11,477,702 |
| 2023-10-03 | 2023-09-28 | 3.603 | 2,992,095 | -26,452 | 0.51% | 10,780,621 |
| 2023-09-28 | 2023-09-26 | 3.215 | 3,018,547 | +8,817 | 0.51% | 9,705,149 |
| 2023-09-25 | 2023-09-21 | 3.256 | 3,009,730 | +8,818 | 0.51% | 9,799,681 |
| 2023-09-11 | 2023-09-06 | 3.123 | 3,000,912 | +17,635 | 0.51% | 9,372,779 |
| 2023-09-06 | 2023-09-04 | 3.327 | 2,983,277 | +2,939 | 0.51% | 9,926,700 |
| 2023-09-05 | 2023-08-31 | 3.654 | 2,980,338 | -208,682 | 0.51% | 10,890,361 |
| 2023-08-30 | 2023-08-28 | 3.246 | 3,189,020 | -11,757 | 0.54% | 10,350,899 |
| 2023-08-15 | 2023-08-11 | 3.205 | 3,200,777 | -20,574 | 0.54% | 10,258,380 |
| 2023-08-11 | 2023-08-09 | 3.031 | 3,221,351 | +44,087 | 0.55% | 9,765,359 |
| 2023-08-03 | 2023-08-01 | 3.031 | 3,177,264 | +32,332 | 0.54% | 9,631,711 |
| 2023-08-02 | 2023-07-31 | 3.491 | 3,144,932 | -267,467 | 0.53% | 10,978,198 |
| 2023-08-01 | 2023-07-28 | 3.164 | 3,412,399 | -8,817 | 0.58% | 10,797,301 |
| 2023-07-25 | 2023-07-21 | 3.134 | 3,421,216 | -32,331 | 0.58% | 10,720,439 |
| 2023-07-24 | 2023-07-20 | 3.215 | 3,453,547 | -14,696 | 0.59% | 11,103,749 |
| 2023-07-21 | 2023-07-19 | 3.134 | 3,468,243 | -58,784 | 0.59% | 10,867,799 |
| 2023-07-20 | 2023-07-18 | 2.858 | 3,527,027 | +44,088 | 0.60% | 10,080,000 |
| 2023-07-19 | 2023-07-14 | 2.807 | 3,482,939 | +44,088 | 0.59% | 9,776,249 |
| 2023-07-05 | 2023-07-03 | 2.827 | 3,438,851 | +11,756 | 0.58% | 9,722,699 |
| 2023-07-04 | 2023-06-30 | 2.766 | 3,427,095 | +79,359 | 0.58% | 9,479,581 |
| 2023-07-03 | 2023-06-29 | 2.950 | 3,347,736 | +5,878 | 0.57% | 9,876,215 |
| 2023-06-30 | 2023-06-28 | 2.837 | 3,341,858 | +96,130 | 0.57% | 9,479,687 |
| 2023-06-20 | 2023-06-16 | 2.971 | 3,245,728 | +2,908 | 0.56% | 9,642,240 |
| 2023-06-06 | 2023-06-02 | 3.260 | 3,242,820 | +8,725 | 0.56% | 10,570,201 |
| 2023-06-05 | 2023-06-01 | 3.260 | 3,234,095 | -8,725 | 0.56% | 10,541,761 |
| 2023-06-02 | 2023-05-31 | 3.445 | 3,242,820 | -31,992 | 0.56% | 11,172,301 |
| 2023-06-01 | 2023-05-30 | 3.301 | 3,274,812 | -34,900 | 0.56% | 10,809,601 |
| 2023-05-29 | 2023-05-24 | 3.249 | 3,309,712 | +2,908 | 0.57% | 10,754,100 |
| 2023-05-25 | 2023-05-23 | 3.156 | 3,306,804 | -8,725 | 0.57% | 10,437,661 |
| 2023-05-24 | 2023-05-22 | 3.105 | 3,315,529 | +5,817 | 0.57% | 10,294,201 |
| 2023-05-17 | 2023-05-15 | 3.373 | 3,309,712 | +2,908 | 0.57% | 11,163,780 |
| 2023-05-05 | 2023-05-03 | 3.352 | 3,306,804 | +450,796 | 0.57% | 11,085,751 |
| 2023-05-04 | 2023-05-02 | 3.352 | 2,856,008 | -2,908 | 0.49% | 9,574,500 |
| 2023-05-03 | 2023-04-28 | 3.590 | 2,858,916 | -180,319 | 0.49% | 10,262,518 |
| 2023-05-02 | 2023-04-27 | 3.373 | 3,039,235 | -90,159 | 0.52% | 10,251,451 |
| 2023-04-27 | 2023-04-25 | 2.816 | 3,129,394 | +34,901 | 0.54% | 8,812,441 |
| 2023-04-24 | 2023-04-20 | 2.909 | 3,094,493 | -37,809 | 0.53% | 9,001,439 |
| 2023-04-20 | 2023-04-18 | 3.022 | 3,132,302 | +20,358 | 0.54% | 9,466,830 |
| 2023-04-18 | 2023-04-14 | 2.878 | 3,111,944 | +23,267 | 0.54% | 8,955,901 |
| 2023-04-12 | 2023-04-06 | 2.919 | 3,088,677 | -8,725 | 0.53% | 9,016,381 |
| 2023-04-06 | 2023-04-03 | 3.363 | 3,097,402 | +17,450 | 0.53% | 10,415,701 |
| 2023-04-04 | 2023-03-31 | 3.383 | 3,079,952 | -37,808 | 0.53% | 10,420,561 |
| 2023-04-03 | 2023-03-30 | 3.270 | 3,117,760 | -17,450 | 0.54% | 10,194,719 |
| 2023-03-31 | 2023-03-29 | 3.270 | 3,135,210 | -29,084 | 0.54% | 10,251,778 |
| 2023-03-30 | 2023-03-28 | 3.187 | 3,164,294 | -43,625 | 0.54% | 10,085,760 |
| 2023-03-29 | 2023-03-27 | 2.909 | 3,207,919 | -11,634 | 0.55% | 9,331,379 |
| 2023-03-17 | 2023-03-15 | 2.465 | 3,219,553 | +37,809 | 0.55% | 7,937,190 |
| 2023-03-16 | 2023-03-14 | 2.496 | 3,181,744 | +58,167 | 0.55% | 7,942,439 |
| 2023-03-14 | 2023-03-10 | 2.641 | 3,123,577 | +14,542 | 0.54% | 8,248,320 |
| 2023-03-10 | 2023-03-08 | 2.641 | 3,109,035 | +87,250 | 0.53% | 8,209,919 |
| 2023-03-09 | 2023-03-07 | 2.847 | 3,021,785 | +81,435 | 0.52% | 8,602,921 |
| 2023-03-08 | 2023-03-06 | 2.847 | 2,940,350 | +8,725 | 0.51% | 8,371,079 |
| 2023-03-06 | 2023-03-02 | 2.868 | 2,931,625 | +157,051 | 0.50% | 8,406,719 |
| 2023-03-02 | 2023-02-28 | 3.466 | 2,774,574 | -61,076 | 0.48% | 9,616,320 |
| 2023-03-01 | 2023-02-27 | 3.218 | 2,835,650 | -2,908 | 0.49% | 9,126,001 |
| 2023-02-28 | 2023-02-24 | 2.723 | 2,838,558 | +40,717 | 0.49% | 7,729,920 |
| 2023-02-13 | 2023-02-09 | 3.002 | 2,797,841 | +37,809 | 0.48% | 8,398,260 |
| 2023-02-03 | 2023-02-01 | 3.115 | 2,760,032 | +2,908 | 0.47% | 8,597,939 |
| 2023-01-31 | 2023-01-27 | 3.033 | 2,757,124 | +23,267 | 0.47% | 8,361,360 |
| 2023-01-19 | 2023-01-17 | 2.909 | 2,733,857 | +29,084 | 0.47% | 7,952,400 |
| 2023-01-09 | 2023-01-05 | 2.630 | 2,704,773 | +20,358 | 0.46% | 7,114,499 |
| 2023-01-05 | 2023-01-03 | 2.806 | 2,684,415 | +11,634 | 0.46% | 7,531,680 |
| 2023-01-04 | 2022-12-30 | 3.022 | 2,672,781 | -43,626 | 0.46% | 8,078,009 |
| 2023-01-03 | 2022-12-29 | 2.991 | 2,716,407 | +29,084 | 0.47% | 8,125,800 |
| 2022-12-29 | 2022-12-23 | 2.703 | 2,687,323 | -14,542 | 0.46% | 7,262,639 |
| 2022-12-28 | 2022-12-22 | 2.734 | 2,701,865 | -52,351 | 0.46% | 7,385,550 |
| 2022-12-23 | 2022-12-21 | 2.424 | 2,754,216 | -8,725 | 0.47% | 6,676,351 |
| 2022-12-22 | 2022-12-20 | 2.311 | 2,762,941 | +5,817 | 0.48% | 6,384,001 |
| 2022-12-21 | 2022-12-19 | 2.393 | 2,757,124 | +2,908 | 0.47% | 6,598,080 |
| 2022-12-20 | 2022-12-16 | 1.712 | 2,754,216 | -14,541 | 0.47% | 4,716,061 |
| 2022-12-19 | 2022-12-15 | 1.640 | 2,768,757 | -180,319 | 0.48% | 4,541,039 |
| 2022-12-15 | 2022-12-13 | 1.423 | 2,949,076 | -5,816 | 0.51% | 4,197,961 |
| 2022-12-12 | 2022-12-08 | 1.362 | 2,954,892 | -5,817 | 0.51% | 4,023,360 |
| 2022-12-09 | 2022-12-07 | 1.351 | 2,960,709 | +75,617 | 0.51% | 4,000,740 |
| 2022-12-08 | 2022-12-06 | 1.382 | 2,885,092 | +61,076 | 0.50% | 3,987,840 |
| 2022-12-01 | 2022-11-29 | 1.351 | 2,824,016 | +58,167 | 0.49% | 3,816,030 |
| 2022-11-29 | 2022-11-25 | 1.423 | 2,765,849 | +5,817 | 0.48% | 3,937,140 |
| 2022-11-28 | 2022-11-24 | 1.413 | 2,760,032 | +5,816 | 0.47% | 3,900,390 |
| 2022-11-25 | 2022-11-23 | 1.403 | 2,754,216 | -11,633 | 0.47% | 3,863,761 |
| 2022-11-22 | 2022-11-18 | 1.382 | 2,765,849 | +29,084 | 0.48% | 3,823,020 |
| 2022-11-16 | 2022-11-14 | 1.403 | 2,736,765 | -14,542 | 0.47% | 3,839,279 |
| 2022-11-11 | 2022-11-09 | 1.434 | 2,751,307 | -2,909 | 0.47% | 3,944,820 |
| 2022-11-02 | 2022-10-31 | 1.496 | 2,754,216 | -2,908 | 0.47% | 4,119,451 |
| 2022-10-31 | 2022-10-27 | 1.454 | 2,757,124 | -14,542 | 0.47% | 4,010,040 |
| 2022-10-28 | 2022-10-26 | 1.351 | 2,771,666 | +14,542 | 0.48% | 3,745,290 |
| 2022-10-27 | 2022-10-25 | 1.320 | 2,757,124 | +29,084 | 0.47% | 3,640,320 |
| 2022-10-26 | 2022-10-24 | 1.423 | 2,728,040 | +14,541 | 0.47% | 3,883,320 |
| 2022-10-25 | 2022-10-21 | 1.454 | 2,713,499 | +58,168 | 0.47% | 3,946,591 |
| 2022-10-21 | 2022-10-19 | 1.434 | 2,655,331 | -11,634 | 0.46% | 3,807,210 |
| 2022-10-20 | 2022-10-18 | 1.454 | 2,666,965 | +8,725 | 0.46% | 3,878,910 |
| 2022-10-19 | 2022-10-17 | 1.403 | 2,658,240 | +31,992 | 0.46% | 3,729,120 |
| 2022-10-18 | 2022-10-14 | 1.351 | 2,626,248 | +8,725 | 0.45% | 3,548,790 |
| 2022-10-17 | 2022-10-13 | 1.341 | 2,617,523 | +5,817 | 0.45% | 3,510,000 |
| 2022-10-14 | 2022-10-12 | 1.310 | 2,611,706 | -29,084 | 0.45% | 3,421,380 |
| 2022-10-13 | 2022-10-11 | 1.248 | 2,640,790 | +8,726 | 0.45% | 3,296,041 |
| 2022-10-12 | 2022-10-10 | 1.207 | 2,632,064 | +8,725 | 0.45% | 3,176,549 |
| 2022-10-11 | 2022-10-07 | 1.279 | 2,623,339 | +8,725 | 0.45% | 3,355,439 |
| 2022-10-10 | 2022-10-06 | 1.279 | 2,614,614 | +31,992 | 0.45% | 3,344,280 |
| 2022-10-07 | 2022-10-05 | 1.279 | 2,582,622 | -23,267 | 0.44% | 3,303,360 |
| 2022-10-06 | 2022-10-03 | 1.248 | 2,605,889 | +40,717 | 0.45% | 3,252,480 |
| 2022-10-05 | 2022-09-30 | 1.227 | 2,565,172 | +8,725 | 0.44% | 3,148,740 |
| 2022-09-28 | 2022-09-26 | 1.217 | 2,556,447 | +2,908 | 0.44% | 3,111,660 |
| 2022-09-27 | 2022-09-23 | 1.207 | 2,553,539 | +26,175 | 0.44% | 3,081,780 |
| 2022-09-26 | 2022-09-22 | 1.217 | 2,527,364 | +136,693 | 0.43% | 3,076,261 |
| 2022-09-23 | 2022-09-21 | 1.166 | 2,390,671 | +75,618 | 0.41% | 2,786,580 |
| 2022-09-22 | 2022-09-20 | 1.279 | 2,315,053 | +69,800 | 0.40% | 2,961,119 |
| 2022-09-21 | 2022-09-19 | 1.238 | 2,245,253 | +244,302 | 0.39% | 2,779,200 |
| 2022-09-20 | 2022-09-16 | 1.227 | 2,000,951 | +58,167 | 0.34% | 2,456,160 |
| 2022-09-16 | 2022-09-14 | 1.227 | 1,942,784 | +5,817 | 0.33% | 2,384,761 |
| 2022-09-15 | 2022-09-13 | 1.258 | 1,936,967 | +8,725 | 0.33% | 2,437,560 |
| 2022-09-14 | 2022-09-09 | 1.248 | 1,928,242 | +8,725 | 0.33% | 2,406,690 |
| 2022-09-13 | 2022-09-08 | 1.227 | 1,919,517 | -14,541 | 0.33% | 2,356,200 |
| 2022-09-09 | 2022-09-07 | 1.155 | 1,934,058 | +17,450 | 0.33% | 2,234,400 |
| 2022-09-08 | 2022-09-06 | 1.104 | 1,916,608 | +5,816 | 0.33% | 2,115,390 |
| 2022-09-05 | 2022-09-01 | 1.114 | 1,910,792 | +93,068 | 0.33% | 2,128,680 |
| 2022-09-02 | 2022-08-31 | 1.114 | 1,817,724 | +197,768 | 0.31% | 2,025,000 |
| 2022-08-29 | 2022-08-25 | 1.135 | 1,619,956 | -23,267 | 0.28% | 1,838,100 |
| 2022-08-18 | 2022-08-16 | 1.155 | 1,643,223 | +17,451 | 0.28% | 1,898,400 |
| 2022-08-17 | 2022-08-15 | 1.135 | 1,625,772 | -8,725 | 0.28% | 1,844,700 |
| 2022-08-02 | 2022-07-29 | 1.269 | 1,634,497 | -5,817 | 0.28% | 2,073,779 |
| 2022-08-01 | 2022-07-28 | 1.238 | 1,640,314 | -2,909 | 0.28% | 2,030,400 |
| 2022-07-29 | 2022-07-27 | 1.289 | 1,643,223 | -95,975 | 0.28% | 2,118,751 |
| 2022-07-28 | 2022-07-26 | 1.269 | 1,739,198 | -29,084 | 0.30% | 2,206,619 |
| 2022-07-26 | 2022-07-22 | 1.248 | 1,768,282 | +17,450 | 0.30% | 2,207,040 |
| 2022-07-25 | 2022-07-21 | 1.217 | 1,750,832 | -197,768 | 0.30% | 2,131,080 |
| 2022-07-12 | 2022-07-08 | 1.135 | 1,948,600 | -2,909 | 0.33% | 2,211,000 |
| 2022-07-11 | 2022-07-07 | 1.124 | 1,951,509 | +2,909 | 0.34% | 2,194,170 |
| 2022-06-30 | 2022-06-28 | 1.146 | 1,948,600 | -5,251 | 0.33% | 2,232,823 |
| 2022-06-29 | 2022-06-27 | 1.146 | 1,953,851 | -14,138 | 0.35% | 2,238,840 |
| 2022-06-28 | 2022-06-24 | 1.114 | 1,967,989 | -2,828 | 0.35% | 2,192,400 |
| 2022-06-27 | 2022-06-23 | 1.061 | 1,970,817 | -56,551 | 0.35% | 2,091,000 |
| 2022-06-24 | 2022-06-22 | 1.061 | 2,027,368 | -31,104 | 0.36% | 2,151,000 |
| 2022-06-23 | 2022-06-21 | 1.008 | 2,058,472 | -22,620 | 0.36% | 2,074,800 |
| 2022-06-21 | 2022-06-17 | 0.934 | 2,081,092 | +22,620 | 0.37% | 1,943,040 |
| 2022-06-15 | 2022-06-13 | 0.912 | 2,058,472 | +101,793 | 0.36% | 1,878,240 |
| 2022-06-14 | 2022-06-10 | 0.923 | 1,956,679 | +172,482 | 0.35% | 1,806,120 |
| 2022-06-13 | 2022-06-09 | 1.008 | 1,784,197 | +28,276 | 0.32% | 1,798,350 |
| 2022-06-09 | 2022-06-07 | 1.072 | 1,755,921 | +79,172 | 0.31% | 1,881,630 |
| 2022-06-06 | 2022-06-01 | 1.082 | 1,676,749 | +5,655 | 0.30% | 1,814,579 |
| 2022-05-31 | 2022-05-27 | 1.220 | 1,671,094 | +28,275 | 0.30% | 2,038,950 |
| 2022-05-25 | 2022-05-23 | 1.220 | 1,642,819 | +11,311 | 0.29% | 2,004,450 |
| 2022-05-19 | 2022-05-17 | 1.220 | 1,631,508 | -45,241 | 0.29% | 1,990,650 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,676,749 | -19,793 | 0.30% | 2,028,059 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,696,542 | -48,069 | 0.30% | 1,979,999 |
| 2022-05-10 | 2022-05-05 | 1.284 | 1,744,611 | +28,276 | 0.31% | 2,239,710 |
| 2022-05-06 | 2022-05-04 | 1.210 | 1,716,335 | +42,413 | 0.30% | 2,075,939 |
| 2022-05-04 | 2022-04-29 | 1.125 | 1,673,922 | +8,483 | 0.30% | 1,882,560 |
| 2022-05-03 | 2022-04-28 | 1.167 | 1,665,439 | -14,138 | 0.29% | 1,943,700 |
| 2022-04-29 | 2022-04-27 | 1.125 | 1,679,577 | -45,241 | 0.30% | 1,888,920 |
| 2022-04-13 | 2022-04-11 | 1.103 | 1,724,818 | +16,965 | 0.30% | 1,903,200 |
| 2022-04-08 | 2022-04-06 | 1.135 | 1,707,853 | -36,758 | 0.30% | 1,938,840 |
| 2022-04-07 | 2022-04-04 | 1.114 | 1,744,611 | +45,241 | 0.31% | 1,943,550 |
| 2022-04-06 | 2022-04-01 | 1.061 | 1,699,370 | -22,621 | 0.30% | 1,803,000 |
| 2022-03-30 | 2022-03-28 | 0.976 | 1,721,991 | +107,448 | 0.30% | 1,680,840 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,614,543 | -96,137 | 0.29% | 1,678,740 |
| 2022-03-25 | 2022-03-23 | 1.019 | 1,710,680 | -16,966 | 0.30% | 1,742,400 |
| 2022-03-23 | 2022-03-21 | 0.997 | 1,727,646 | -62,206 | 0.31% | 1,723,020 |
| 2022-03-17 | 2022-03-15 | 0.944 | 1,789,852 | -2,828 | 0.32% | 1,690,110 |
| 2022-03-15 | 2022-03-11 | 0.965 | 1,792,680 | +14,138 | 0.32% | 1,730,820 |
| 2022-03-11 | 2022-03-09 | 0.944 | 1,778,542 | +48,069 | 0.31% | 1,679,430 |
| 2022-03-08 | 2022-03-04 | 0.944 | 1,730,473 | -28,276 | 0.31% | 1,634,040 |
| 2022-02-17 | 2022-02-15 | 1.019 | 1,758,749 | -84,827 | 0.31% | 1,791,360 |
| 2022-02-16 | 2022-02-14 | 0.955 | 1,843,576 | +25,448 | 0.33% | 1,760,400 |
| 2022-02-15 | 2022-02-11 | 0.923 | 1,818,128 | -28,276 | 0.32% | 1,678,230 |
| 2022-02-08 | 2022-02-04 | 0.934 | 1,846,404 | +28,276 | 0.33% | 1,723,920 |
| 2022-02-04 | 2022-01-27 | 0.891 | 1,818,128 | -48,069 | 0.32% | 1,620,360 |
| 2022-01-27 | 2022-01-25 | 0.881 | 1,866,197 | -36,758 | 0.33% | 1,643,400 |
| 2022-01-26 | 2022-01-24 | 0.934 | 1,902,955 | -2,828 | 0.34% | 1,776,720 |
| 2022-01-25 | 2022-01-21 | 0.944 | 1,905,783 | -67,861 | 0.34% | 1,799,580 |
| 2022-01-21 | 2022-01-19 | 0.944 | 1,973,644 | -28,276 | 0.35% | 1,863,660 |
| 2022-01-18 | 2022-01-14 | 0.923 | 2,001,920 | -25,448 | 0.35% | 1,847,880 |
| 2022-01-17 | 2022-01-13 | 0.934 | 2,027,368 | -132,896 | 0.36% | 1,892,880 |
| 2022-01-12 | 2022-01-10 | 0.997 | 2,160,264 | +53,724 | 0.38% | 2,154,480 |
| 2022-01-11 | 2022-01-07 | 1.008 | 2,106,540 | +8,482 | 0.37% | 2,123,250 |
| 2022-01-10 | 2022-01-06 | 1.008 | 2,098,058 | +28,276 | 0.37% | 2,114,700 |
| 2022-01-07 | 2022-01-05 | 1.072 | 2,069,782 | -56,551 | 0.37% | 2,217,960 |
| 2022-01-06 | 2022-01-04 | 1.029 | 2,126,333 | -14,138 | 0.38% | 2,188,320 |
| 2022-01-04 | 2021-12-31 | 1.050 | 2,140,471 | +22,620 | 0.38% | 2,248,290 |
| 2022-01-03 | 2021-12-29 | 1.019 | 2,117,851 | +5,656 | 0.37% | 2,157,120 |
| 2021-12-29 | 2021-12-24 | 0.944 | 2,112,195 | +217,723 | 0.37% | 1,994,490 |
| 2021-12-28 | 2021-12-22 | 1.008 | 1,894,472 | -2,828 | 0.33% | 1,909,500 |
| 2021-12-20 | 2021-12-16 | 0.902 | 1,897,300 | -5,655 | 0.34% | 1,711,050 |
| 2021-12-15 | 2021-12-13 | 0.881 | 1,902,955 | -59,379 | 0.34% | 1,675,770 |
| 2021-12-10 | 2021-12-08 | 0.849 | 1,962,334 | -56,552 | 0.35% | 1,665,600 |
| 2021-12-03 | 2021-12-01 | 0.891 | 2,018,886 | +39,586 | 0.36% | 1,799,280 |
| 2021-12-02 | 2021-11-30 | 0.891 | 1,979,300 | -19,793 | 0.35% | 1,764,000 |
| 2021-12-01 | 2021-11-29 | 0.849 | 1,999,093 | -8,482 | 0.35% | 1,696,800 |
| 2021-11-26 | 2021-11-24 | 0.806 | 2,007,575 | +16,965 | 0.35% | 1,618,800 |
| 2021-11-25 | 2021-11-23 | 0.838 | 1,990,610 | +8,483 | 0.35% | 1,668,480 |
| 2021-11-24 | 2021-11-22 | 0.902 | 1,982,127 | -11,310 | 0.35% | 1,787,550 |
| 2021-11-23 | 2021-11-19 | 0.859 | 1,993,437 | -22,621 | 0.35% | 1,713,150 |
| 2021-11-18 | 2021-11-16 | 0.849 | 2,016,058 | -28,276 | 0.36% | 1,711,200 |
| 2021-11-17 | 2021-11-15 | 0.775 | 2,044,334 | -56,551 | 0.36% | 1,583,370 |
| 2021-11-16 | 2021-11-12 | 0.775 | 2,100,885 | -149,861 | 0.37% | 1,627,170 |
| 2021-11-15 | 2021-11-11 | 0.732 | 2,250,746 | -39,586 | 0.40% | 1,647,720 |
| 2021-11-12 | 2021-11-10 | 0.700 | 2,290,332 | -31,104 | 0.40% | 1,603,800 |
| 2021-11-10 | 2021-11-08 | 0.658 | 2,321,436 | -5,655 | 0.41% | 1,527,060 |
| 2021-11-08 | 2021-11-04 | 0.690 | 2,327,091 | -2,827 | 0.41% | 1,604,850 |
| 2021-11-01 | 2021-10-28 | 0.679 | 2,329,918 | -2,828 | 0.41% | 1,582,080 |
| 2021-10-26 | 2021-10-22 | 0.721 | 2,332,746 | -113,103 | 0.41% | 1,683,000 |
| 2021-10-22 | 2021-10-20 | 0.743 | 2,445,849 | -19,793 | 0.43% | 1,816,500 |
| 2021-10-19 | 2021-10-15 | 0.743 | 2,465,642 | -45,241 | 0.44% | 1,831,200 |
| 2021-10-11 | 2021-10-07 | 0.711 | 2,510,883 | -28,276 | 0.44% | 1,784,880 |
| 2021-10-08 | 2021-10-06 | 0.668 | 2,539,159 | +45,242 | 0.45% | 1,697,220 |
| 2021-10-05 | 2021-09-30 | 0.658 | 2,493,917 | -45,242 | 0.44% | 1,640,520 |
| 2021-09-24 | 2021-09-21 | 0.605 | 2,539,159 | +28,276 | 0.45% | 1,535,580 |
| 2021-09-02 | 2021-08-31 | 0.658 | 2,510,883 | -8,483 | 0.44% | 1,651,680 |
| 2021-08-23 | 2021-08-19 | 0.626 | 2,519,366 | +36,759 | 0.45% | 1,577,070 |
| 2021-08-17 | 2021-08-13 | 0.615 | 2,482,607 | -16,966 | 0.44% | 1,527,720 |
| 2021-08-12 | 2021-08-10 | 0.605 | 2,499,573 | -56,551 | 0.44% | 1,511,640 |
| 2021-08-09 | 2021-08-05 | 0.605 | 2,556,124 | +14,138 | 0.45% | 1,545,840 |
| 2021-08-06 | 2021-08-04 | 0.584 | 2,541,986 | +2,827 | 0.45% | 1,483,350 |
| 2021-07-15 | 2021-07-13 | 0.594 | 2,539,159 | -16,965 | 0.45% | 1,508,640 |
| 2021-07-07 | 2021-07-05 | 0.626 | 2,556,124 | +16,965 | 0.45% | 1,600,080 |
| 2021-07-05 | 2021-06-30 | 0.691 | 2,539,159 | +84,828 | 0.45% | 1,755,210 |
| 2021-07-02 | 2021-06-29 | 0.669 | 2,454,331 | +118,758 | 0.43% | 1,641,844 |
| 2021-06-21 | 2021-06-17 | 0.636 | 2,335,573 | +78,031 | 0.43% | 1,484,280 |
| 2021-06-18 | 2021-06-16 | 0.658 | 2,257,542 | -18,835 | 0.42% | 1,485,030 |
| 2021-06-07 | 2021-06-03 | 0.691 | 2,276,377 | -53,815 | 0.42% | 1,573,560 |
| 2021-06-01 | 2021-05-28 | 0.680 | 2,330,192 | -18,835 | 0.43% | 1,584,780 |
| 2021-05-26 | 2021-05-24 | 0.702 | 2,349,027 | -339,035 | 0.44% | 1,649,970 |
| 2021-05-17 | 2021-05-13 | 0.758 | 2,688,062 | +48,433 | 0.50% | 2,037,960 |
| 2021-05-14 | 2021-05-12 | 0.747 | 2,639,629 | +24,217 | 0.49% | 1,971,810 |
| 2021-05-12 | 2021-05-10 | 0.780 | 2,615,412 | +40,362 | 0.49% | 2,041,200 |
| 2021-05-06 | 2021-05-04 | 0.814 | 2,575,050 | -53,816 | 0.48% | 2,095,830 |
| 2021-05-05 | 2021-05-03 | 0.780 | 2,628,866 | -67,268 | 0.49% | 2,051,700 |
| 2021-04-29 | 2021-04-27 | 0.725 | 2,696,134 | +43,052 | 0.50% | 1,953,900 |
| 2021-04-26 | 2021-04-22 | 0.736 | 2,653,082 | -156,064 | 0.49% | 1,952,280 |
| 2021-04-22 | 2021-04-20 | 0.714 | 2,809,146 | -5,381 | 0.52% | 2,004,480 |
| 2021-04-21 | 2021-04-19 | 0.691 | 2,814,527 | -139,920 | 0.52% | 1,945,560 |
| 2021-04-14 | 2021-04-12 | 0.725 | 2,954,447 | +131,847 | 0.55% | 2,141,100 |
| 2021-04-13 | 2021-04-09 | 0.714 | 2,822,600 | +2,691 | 0.52% | 2,014,080 |
| 2021-04-09 | 2021-04-07 | 0.725 | 2,819,909 | +8,072 | 0.52% | 2,043,600 |
| 2021-04-08 | 2021-04-01 | 0.725 | 2,811,837 | -72,650 | 0.52% | 2,037,750 |
| 2021-03-29 | 2021-03-25 | 0.636 | 2,884,487 | +16,144 | 0.54% | 1,833,120 |
| 2021-03-26 | 2021-03-24 | 0.636 | 2,868,343 | -45,742 | 0.53% | 1,822,860 |
| 2021-03-23 | 2021-03-19 | 0.669 | 2,914,085 | +18,835 | 0.54% | 1,949,400 |
| 2021-03-22 | 2021-03-18 | 0.669 | 2,895,250 | -8,072 | 0.54% | 1,936,800 |
| 2021-03-17 | 2021-03-15 | 0.680 | 2,903,322 | +99,558 | 0.54% | 1,974,570 |
| 2021-03-15 | 2021-03-11 | 0.691 | 2,803,764 | -26,908 | 0.52% | 1,938,120 |
| 2021-03-12 | 2021-03-10 | 0.680 | 2,830,672 | +18,835 | 0.53% | 1,925,160 |
| 2021-03-10 | 2021-03-08 | 0.669 | 2,811,837 | +48,434 | 0.52% | 1,881,000 |
| 2021-03-09 | 2021-03-05 | 0.680 | 2,763,403 | -37,671 | 0.51% | 1,879,410 |
| 2021-03-05 | 2021-03-03 | 0.714 | 2,801,074 | -24,216 | 0.52% | 1,998,720 |
| 2021-03-04 | 2021-03-02 | 0.702 | 2,825,290 | -2,691 | 0.52% | 1,984,500 |
| 2021-03-03 | 2021-03-01 | 0.702 | 2,827,981 | -118,393 | 0.53% | 1,986,390 |
| 2021-03-02 | 2021-02-26 | 0.669 | 2,946,374 | +37,670 | 0.55% | 1,971,000 |
| 2021-02-26 | 2021-02-24 | 0.691 | 2,908,704 | -69,959 | 0.54% | 2,010,660 |
| 2021-02-25 | 2021-02-23 | 0.680 | 2,978,663 | +51,124 | 0.55% | 2,025,810 |
| 2021-02-23 | 2021-02-19 | 0.702 | 2,927,539 | -32,289 | 0.54% | 2,056,320 |
| 2021-02-22 | 2021-02-18 | 0.702 | 2,959,828 | -110,321 | 0.55% | 2,079,000 |
| 2021-02-19 | 2021-02-17 | 0.714 | 3,070,149 | -78,032 | 0.57% | 2,190,720 |
| 2021-02-17 | 2021-02-11 | 0.714 | 3,148,181 | -8,072 | 0.59% | 2,246,400 |
| 2021-02-10 | 2021-02-08 | 0.758 | 3,156,253 | -252,931 | 0.59% | 2,392,920 |
| 2021-02-09 | 2021-02-05 | 0.725 | 3,409,184 | +53,815 | 0.63% | 2,470,650 |
| 2021-02-08 | 2021-02-04 | 0.736 | 3,355,369 | -199,116 | 0.62% | 2,469,060 |
| 2021-02-05 | 2021-02-03 | 0.714 | 3,554,485 | +29,599 | 0.66% | 2,536,320 |
| 2021-02-04 | 2021-02-02 | 0.680 | 3,524,886 | -104,940 | 0.65% | 2,397,300 |
| 2021-02-03 | 2021-02-01 | 0.691 | 3,629,826 | +40,362 | 0.67% | 2,509,140 |
| 2021-02-02 | 2021-01-29 | 0.736 | 3,589,464 | +13,453 | 0.67% | 2,641,320 |
| 2021-02-01 | 2021-01-28 | 0.680 | 3,576,011 | -8,072 | 0.66% | 2,432,070 |
| 2021-01-29 | 2021-01-27 | 0.691 | 3,584,083 | +13,454 | 0.67% | 2,477,520 |
| 2021-01-28 | 2021-01-26 | 0.714 | 3,570,629 | +43,052 | 0.66% | 2,547,840 |
| 2021-01-27 | 2021-01-25 | 0.736 | 3,527,577 | +34,980 | 0.66% | 2,595,780 |
| 2021-01-26 | 2021-01-22 | 0.758 | 3,492,597 | +26,907 | 0.65% | 2,647,920 |
| 2021-01-25 | 2021-01-21 | 0.780 | 3,465,690 | -24,216 | 0.64% | 2,704,800 |
| 2021-01-22 | 2021-01-20 | 0.792 | 3,489,906 | +99,557 | 0.65% | 2,762,610 |
| 2021-01-21 | 2021-01-19 | 0.769 | 3,390,349 | -158,754 | 0.63% | 2,608,200 |
| 2021-01-20 | 2021-01-18 | 0.803 | 3,549,103 | -59,197 | 0.66% | 2,849,040 |
| 2021-01-19 | 2021-01-15 | 0.803 | 3,608,300 | -21,526 | 0.67% | 2,896,560 |
| 2021-01-18 | 2021-01-14 | 0.769 | 3,629,826 | +75,341 | 0.67% | 2,792,430 |
| 2021-01-15 | 2021-01-13 | 0.803 | 3,554,485 | -51,124 | 0.66% | 2,853,360 |
| 2021-01-14 | 2021-01-12 | 0.803 | 3,605,609 | -48,433 | 0.67% | 2,894,400 |
| 2021-01-13 | 2021-01-11 | 0.758 | 3,654,042 | +48,433 | 0.68% | 2,770,320 |
| 2021-01-12 | 2021-01-08 | 0.758 | 3,605,609 | +287,911 | 0.67% | 2,733,600 |
| 2021-01-11 | 2021-01-07 | 0.803 | 3,317,698 | +231,404 | 0.62% | 2,663,280 |
| 2021-01-08 | 2021-01-06 | 0.847 | 3,086,294 | -45,742 | 0.57% | 2,615,160 |
| 2021-01-07 | 2021-01-05 | 0.881 | 3,132,036 | -18,836 | 0.58% | 2,758,680 |
| 2021-01-05 | 2020-12-31 | 0.870 | 3,150,872 | +182,972 | 0.59% | 2,740,140 |
| 2021-01-04 | 2020-12-29 | 0.892 | 2,967,900 | +982,124 | 0.55% | 2,647,200 |
| 2020-12-30 | 2020-12-28 | 1.494 | 1,985,776 | -142,610 | 0.37% | 2,966,761 |
| 2020-12-29 | 2020-12-24 | 1.416 | 2,128,386 | +104,940 | 0.40% | 3,013,711 |
| 2020-12-28 | 2020-12-22 | 1.238 | 2,023,446 | +26,907 | 0.38% | 2,504,160 |
| 2020-12-23 | 2020-12-21 | 1.238 | 1,996,539 | +390,160 | 0.37% | 2,470,860 |
| 2020-12-22 | 2020-12-18 | 1.438 | 1,606,379 | +21,526 | 0.30% | 2,310,389 |
| 2020-12-21 | 2020-12-17 | 1.561 | 1,584,853 | -1,035,940 | 0.29% | 2,473,799 |
| 2020-12-18 | 2020-12-16 | 1.416 | 2,620,793 | -244,859 | 0.49% | 3,710,940 |
| 2020-12-17 | 2020-12-15 | 1.550 | 2,865,652 | -427,829 | 0.53% | 4,441,050 |
| 2020-12-16 | 2020-12-14 | 1.204 | 3,293,481 | +107,630 | 0.61% | 3,965,759 |
| 2020-12-15 | 2020-12-11 | 1.126 | 3,185,851 | +481,644 | 0.59% | 3,587,520 |
| 2020-12-14 | 2020-12-10 | 1.171 | 2,704,207 | +624,255 | 0.50% | 3,165,750 |
| 2020-12-11 | 2020-12-09 | 1.048 | 2,079,952 | -863,732 | 0.39% | 2,179,860 |
| 2020-12-10 | 2020-12-08 | 0.858 | 2,943,684 | +21,526 | 0.55% | 2,527,140 |
| 2020-12-09 | 2020-12-07 | 0.903 | 2,922,158 | -78,031 | 0.54% | 2,638,980 |
| 2020-12-08 | 2020-12-04 | 0.870 | 3,000,189 | -26,908 | 0.56% | 2,609,100 |
| 2020-12-07 | 2020-12-03 | 0.836 | 3,027,097 | -61,887 | 0.56% | 2,531,250 |
| 2020-12-03 | 2020-12-01 | 0.825 | 3,088,984 | -220,642 | 0.57% | 2,548,560 |
| 2020-12-02 | 2020-11-30 | 0.858 | 3,309,626 | +153,373 | 0.61% | 2,841,300 |
| 2020-12-01 | 2020-11-27 | 0.937 | 3,156,253 | +215,260 | 0.59% | 2,955,960 |
| 2020-11-30 | 2020-11-26 | 0.914 | 2,940,993 | -866,422 | 0.55% | 2,688,780 |
| 2020-11-27 | 2020-11-25 | 1.003 | 3,807,415 | +113,011 | 0.71% | 3,820,500 |
| 2020-11-26 | 2020-11-24 | 1.081 | 3,694,404 | -244,858 | 0.69% | 3,995,430 |
| 2020-11-25 | 2020-11-23 | 1.026 | 3,939,262 | +43,052 | 0.73% | 4,040,640 |
| 2020-11-24 | 2020-11-20 | 1.182 | 3,896,210 | +360,561 | 0.72% | 4,604,640 |
| 2020-11-23 | 2020-11-19 | 1.104 | 3,535,649 | +707,668 | 0.66% | 3,902,580 |
| 2020-11-20 | 2020-11-18 | 0.925 | 2,827,981 | 0.53% | 2,616,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy