History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 353,654,000 | +0 | 58.94% | 244,021,260 |
| 2025-10-13 | 2025-10-09 | 0.700 | 353,654,000 | +0 | 58.94% | 247,557,800 |
| 2025-10-10 | 2025-10-08 | 0.660 | 353,654,000 | -33,000 | 58.94% | 233,411,640 |
| 2025-10-08 | 2025-10-03 | 0.700 | 353,687,000 | +21,000 | 58.95% | 247,580,900 |
| 2025-10-06 | 2025-10-02 | 0.700 | 353,666,000 | -801,000 | 58.94% | 247,566,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 354,467,000 | -42,000 | 59.08% | 265,850,250 |
| 2025-10-02 | 2025-09-29 | 0.750 | 354,509,000 | -69,000 | 59.08% | 265,881,750 |
| 2025-09-29 | 2025-09-25 | 0.760 | 354,578,000 | +30,000 | 59.10% | 269,479,280 |
| 2025-09-26 | 2025-09-24 | 0.740 | 354,548,000 | +609,000 | 59.09% | 262,365,520 |
| 2025-09-25 | 2025-09-23 | 0.760 | 353,939,000 | +366,000 | 58.99% | 268,993,640 |
| 2025-09-24 | 2025-09-22 | 0.770 | 353,573,000 | +375,000 | 58.93% | 272,251,210 |
| 2025-09-18 | 2025-09-16 | 0.710 | 353,198,000 | -36,000 | 58.87% | 250,770,580 |
| 2025-09-17 | 2025-09-15 | 0.710 | 353,234,000 | +81,000 | 58.87% | 250,796,140 |
| 2025-09-16 | 2025-09-12 | 0.730 | 353,153,000 | +3,000 | 58.86% | 257,801,690 |
| 2025-09-15 | 2025-09-11 | 0.730 | 353,150,000 | +3,000 | 58.86% | 257,799,500 |
| 2025-09-10 | 2025-09-08 | 0.720 | 353,147,000 | +21,000 | 58.86% | 254,265,840 |
| 2025-09-03 | 2025-09-01 | 0.730 | 353,126,000 | +60,000 | 58.85% | 257,781,980 |
| 2025-09-02 | 2025-08-29 | 0.670 | 353,066,000 | +30,000 | 58.84% | 236,554,220 |
| 2025-08-12 | 2025-08-08 | 0.840 | 353,036,000 | -15,000 | 58.84% | 296,550,240 |
| 2025-08-08 | 2025-08-06 | 0.890 | 353,051,000 | -3,000 | 58.84% | 314,215,390 |
| 2025-08-07 | 2025-08-05 | 0.850 | 353,054,000 | -30,000 | 58.84% | 300,095,900 |
| 2025-08-05 | 2025-08-01 | 0.810 | 353,084,000 | +267,000 | 58.85% | 285,998,040 |
| 2025-08-04 | 2025-07-31 | 0.750 | 352,817,000 | -3,000 | 58.80% | 264,612,750 |
| 2025-08-01 | 2025-07-30 | 0.750 | 352,820,000 | -30,000 | 58.80% | 264,615,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 352,850,000 | -18,000 | 58.81% | 278,751,500 |
| 2025-07-25 | 2025-07-23 | 0.700 | 352,868,000 | +69,000 | 58.81% | 247,007,600 |
| 2025-07-24 | 2025-07-22 | 0.790 | 352,799,000 | +21,000 | 58.80% | 278,711,210 |
| 2025-07-23 | 2025-07-21 | 0.650 | 352,778,000 | -135,000 | 58.80% | 229,305,700 |
| 2025-07-16 | 2025-07-14 | 0.580 | 352,913,000 | +42,000 | 58.82% | 204,689,540 |
| 2025-07-07 | 2025-07-03 | 0.600 | 352,871,000 | +6,000 | 58.81% | 211,722,600 |
| 2025-06-26 | 2025-06-24 | 0.590 | 352,865,000 | -3,000 | 58.81% | 208,190,350 |
| 2025-06-25 | 2025-06-23 | 0.570 | 352,868,000 | -3,000 | 58.81% | 201,134,760 |
| 2025-06-19 | 2025-06-17 | 0.560 | 352,871,000 | -3,000 | 58.81% | 197,607,760 |
| 2025-06-13 | 2025-06-11 | 0.580 | 352,874,000 | -9,000 | 58.81% | 204,666,920 |
| 2025-06-12 | 2025-06-10 | 0.600 | 352,883,000 | +3,000 | 58.81% | 211,729,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 352,880,000 | +6,000 | 58.81% | 218,785,600 |
| 2025-06-04 | 2025-06-02 | 0.650 | 352,874,000 | -3,000 | 58.81% | 229,368,100 |
| 2025-05-22 | 2025-05-20 | 0.770 | 352,877,000 | -3,000 | 58.81% | 271,715,290 |
| 2025-05-21 | 2025-05-19 | 0.740 | 352,880,000 | -3,000 | 58.81% | 261,131,200 |
| 2025-05-19 | 2025-05-15 | 0.710 | 352,883,000 | -6,000 | 58.81% | 250,546,930 |
| 2025-05-16 | 2025-05-14 | 0.730 | 352,889,000 | -3,000 | 58.81% | 257,608,970 |
| 2025-05-14 | 2025-05-12 | 0.710 | 352,892,000 | -3,000 | 58.82% | 250,553,320 |
| 2025-05-13 | 2025-05-09 | 0.710 | 352,895,000 | -3,000 | 58.82% | 250,555,450 |
| 2025-05-09 | 2025-05-07 | 0.670 | 352,898,000 | +3,000 | 58.82% | 236,441,660 |
| 2025-04-16 | 2025-04-14 | 0.750 | 352,895,000 | +42,000 | 58.82% | 264,671,250 |
| 2025-04-14 | 2025-04-10 | 0.750 | 352,853,000 | -3,000 | 58.81% | 264,639,750 |
| 2025-04-11 | 2025-04-09 | 0.790 | 352,856,000 | -3,000 | 58.81% | 278,756,240 |
| 2025-04-09 | 2025-04-07 | 0.700 | 352,859,000 | -9,000 | 58.81% | 247,001,300 |
| 2025-04-07 | 2025-04-02 | 0.780 | 352,868,000 | +3,000 | 58.81% | 275,237,040 |
| 2025-04-01 | 2025-03-28 | 0.840 | 352,865,000 | -3,000 | 58.81% | 296,406,600 |
| 2025-03-31 | 2025-03-27 | 0.840 | 352,868,000 | -3,000 | 58.81% | 296,409,120 |
| 2025-03-27 | 2025-03-25 | 0.850 | 352,871,000 | -111,000 | 58.81% | 299,940,350 |
| 2025-03-26 | 2025-03-24 | 0.880 | 352,982,000 | -9,000 | 58.83% | 310,624,160 |
| 2025-03-25 | 2025-03-21 | 0.930 | 352,991,000 | -3,000 | 58.83% | 328,281,630 |
| 2025-03-24 | 2025-03-20 | 0.930 | 352,994,000 | -6,000 | 58.83% | 328,284,420 |
| 2025-03-20 | 2025-03-18 | 0.940 | 353,000,000 | +12,000 | 58.83% | 331,820,000 |
| 2025-03-19 | 2025-03-17 | 0.950 | 352,988,000 | -3,000 | 58.83% | 335,338,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 352,991,000 | -21,000 | 58.83% | 310,632,080 |
| 2025-03-10 | 2025-03-06 | 0.950 | 353,012,000 | -3,000 | 58.84% | 335,361,400 |
| 2025-03-07 | 2025-03-05 | 0.870 | 353,015,000 | -3,000 | 58.84% | 307,123,050 |
| 2025-03-06 | 2025-03-04 | 0.720 | 353,018,000 | -162,000 | 58.84% | 254,172,960 |
| 2025-03-05 | 2025-03-03 | 0.730 | 353,180,000 | -306,000 | 58.86% | 257,821,400 |
| 2025-03-04 | 2025-02-28 | 0.770 | 353,486,000 | -672,000 | 58.91% | 272,184,220 |
| 2025-03-03 | 2025-02-27 | 0.920 | 354,158,000 | -522,000 | 59.03% | 325,825,360 |
| 2025-02-28 | 2025-02-26 | 1.000 | 354,680,000 | +12,000 | 59.11% | 354,680,000 |
| 2025-02-21 | 2025-02-19 | 0.970 | 354,668,000 | +45,000 | 59.11% | 344,027,960 |
| 2025-02-20 | 2025-02-18 | 1.010 | 354,623,000 | -6,000 | 59.10% | 358,169,230 |
| 2025-02-14 | 2025-02-12 | 1.010 | 354,629,000 | +9,000 | 59.10% | 358,175,290 |
| 2025-02-12 | 2025-02-10 | 1.130 | 354,620,000 | -9,000 | 59.10% | 400,720,600 |
| 2025-02-11 | 2025-02-07 | 1.120 | 354,629,000 | -18,000 | 59.10% | 397,184,480 |
| 2025-02-10 | 2025-02-06 | 1.130 | 354,647,000 | -3,000 | 59.11% | 400,751,110 |
| 2025-02-06 | 2025-02-04 | 1.100 | 354,650,000 | +21,000 | 59.11% | 390,115,000 |
| 2025-02-05 | 2025-02-03 | 1.060 | 354,629,000 | +6,000 | 59.10% | 375,906,740 |
| 2025-02-04 | 2025-01-28 | 1.150 | 354,623,000 | +105,000 | 59.10% | 407,816,450 |
| 2025-02-03 | 2025-01-24 | 0.930 | 354,518,000 | +9,000 | 59.09% | 329,701,740 |
| 2025-01-27 | 2025-01-23 | 1.150 | 354,509,000 | -12,000 | 59.08% | 407,685,350 |
| 2025-01-24 | 2025-01-22 | 1.000 | 354,521,000 | -3,000 | 59.09% | 354,521,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 354,524,000 | +3,000 | 59.09% | 354,524,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 354,521,000 | +93,000 | 59.09% | 372,247,050 |
| 2025-01-16 | 2025-01-14 | 1.150 | 354,428,000 | +75,000 | 59.07% | 407,592,200 |
| 2025-01-10 | 2025-01-08 | 1.070 | 354,353,000 | -3,000 | 59.06% | 379,157,710 |
| 2025-01-09 | 2025-01-07 | 1.080 | 354,356,000 | +3,000 | 59.06% | 382,704,480 |
| 2025-01-08 | 2025-01-06 | 1.140 | 354,353,000 | +3,000 | 59.06% | 403,962,420 |
| 2025-01-07 | 2025-01-03 | 1.130 | 354,350,000 | -6,000 | 59.06% | 400,415,500 |
| 2025-01-06 | 2025-01-02 | 1.100 | 354,356,000 | +126,000 | 59.06% | 389,791,600 |
| 2025-01-03 | 2024-12-31 | 1.150 | 354,230,000 | +54,000 | 59.04% | 407,364,500 |
| 2025-01-02 | 2024-12-27 | 1.170 | 354,176,000 | +39,000 | 59.03% | 414,385,920 |
| 2024-12-30 | 2024-12-24 | 1.150 | 354,137,000 | +57,000 | 59.02% | 407,257,550 |
| 2024-12-27 | 2024-12-20 | 1.200 | 354,080,000 | +144,000 | 59.01% | 424,896,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 353,936,000 | +105,000 | 58.99% | 424,723,200 |
| 2024-12-20 | 2024-12-18 | 1.150 | 353,831,000 | +318,000 | 58.97% | 406,905,650 |
| 2024-12-18 | 2024-12-16 | 1.320 | 353,513,000 | -24,000 | 58.92% | 466,637,160 |
| 2024-12-16 | 2024-12-12 | 1.230 | 353,537,000 | -3,000 | 58.92% | 434,850,510 |
| 2024-12-13 | 2024-12-11 | 1.230 | 353,540,000 | -6,000 | 58.92% | 434,854,200 |
| 2024-12-10 | 2024-12-06 | 1.350 | 353,546,000 | +27,000 | 58.92% | 477,287,100 |
| 2024-12-05 | 2024-12-03 | 1.190 | 353,519,000 | +201,000 | 58.92% | 420,687,610 |
| 2024-12-04 | 2024-12-02 | 1.330 | 353,318,000 | -3,000 | 58.89% | 469,912,940 |
| 2024-12-03 | 2024-11-29 | 1.270 | 353,321,000 | -30,000 | 58.89% | 448,717,670 |
| 2024-12-02 | 2024-11-28 | 1.380 | 353,351,000 | +9,000 | 58.89% | 487,624,380 |
| 2024-11-29 | 2024-11-27 | 1.330 | 353,342,000 | -99,988,000 | 58.89% | 469,944,860 |
| 2024-11-27 | 2024-11-25 | 1.360 | 453,330,000 | -3,000 | 75.56% | 616,528,800 |
| 2024-11-26 | 2024-11-22 | 1.330 | 453,333,000 | +15,000 | 75.56% | 602,932,890 |
| 2024-11-22 | 2024-11-20 | 1.400 | 453,318,000 | -45,000 | 75.55% | 634,645,200 |
| 2024-11-20 | 2024-11-18 | 1.330 | 453,363,000 | +21,000 | 75.56% | 602,972,790 |
| 2024-11-19 | 2024-11-15 | 1.410 | 453,342,000 | +45,000 | 75.56% | 639,212,220 |
| 2024-11-18 | 2024-11-14 | 1.700 | 453,297,000 | +831,000 | 75.55% | 770,604,900 |
| 2024-11-15 | 2024-11-13 | 1.340 | 452,466,000 | +165,000 | 75.41% | 606,304,440 |
| 2024-11-14 | 2024-11-12 | 1.130 | 452,301,000 | +96,000 | 75.38% | 511,100,130 |
| 2024-11-13 | 2024-11-11 | 1.130 | 452,205,000 | +273,000 | 75.37% | 510,991,650 |
| 2024-11-12 | 2024-11-08 | 1.070 | 451,932,000 | +186,000 | 75.32% | 483,567,240 |
| 2024-11-11 | 2024-11-07 | 1.080 | 451,746,000 | -30,000 | 75.29% | 487,885,680 |
| 2024-11-08 | 2024-11-06 | 1.030 | 451,776,000 | +36,000 | 75.30% | 465,329,280 |
| 2024-11-07 | 2024-11-05 | 1.050 | 451,740,000 | -24,000 | 75.29% | 474,327,000 |
| 2024-11-05 | 2024-11-01 | 0.960 | 451,764,000 | +150,000 | 75.29% | 433,693,440 |
| 2024-11-04 | 2024-10-31 | 1.000 | 451,614,000 | -3,000 | 75.27% | 451,614,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 451,617,000 | +21,000 | 75.27% | 429,036,150 |
| 2024-10-28 | 2024-10-24 | 0.910 | 451,596,000 | +9,000 | 75.27% | 410,952,360 |
| 2024-10-25 | 2024-10-23 | 0.890 | 451,587,000 | +6,000 | 75.26% | 401,912,430 |
| 2024-10-23 | 2024-10-21 | 0.900 | 451,581,000 | +6,000 | 75.26% | 406,422,900 |
| 2024-10-16 | 2024-10-14 | 0.970 | 451,575,000 | +18,000 | 75.26% | 438,027,750 |
| 2024-10-14 | 2024-10-09 | 0.910 | 451,557,000 | +27,000 | 75.26% | 410,916,870 |
| 2024-10-09 | 2024-10-07 | 0.970 | 451,530,000 | -3,000 | 75.26% | 437,984,100 |
| 2024-10-04 | 2024-10-02 | 0.970 | 451,533,000 | +21,000 | 75.26% | 437,987,010 |
| 2024-10-03 | 2024-09-30 | 0.980 | 451,512,000 | -18,000 | 75.25% | 442,481,760 |
| 2024-10-02 | 2024-09-27 | 0.950 | 451,530,000 | +3,000 | 75.26% | 428,953,500 |
| 2024-09-27 | 2024-09-25 | 0.940 | 451,527,000 | +21,000 | 75.25% | 424,435,380 |
| 2024-09-26 | 2024-09-24 | 0.930 | 451,506,000 | +21,000 | 75.25% | 419,900,580 |
| 2024-09-25 | 2024-09-23 | 0.950 | 451,485,000 | -3,000 | 75.25% | 428,910,750 |
| 2024-09-04 | 2024-09-02 | 0.960 | 451,488,000 | +3,000 | 75.25% | 433,428,480 |
| 2024-08-23 | 2024-08-21 | 1.020 | 451,485,000 | +21,000 | 75.25% | 460,514,700 |
| 2024-08-22 | 2024-08-20 | 1.000 | 451,464,000 | -9,000 | 75.24% | 451,464,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 451,473,000 | +6,000 | 75.25% | 442,443,540 |
| 2024-08-20 | 2024-08-16 | 0.920 | 451,467,000 | +9,000 | 75.24% | 415,349,640 |
| 2024-08-15 | 2024-08-13 | 1.010 | 451,458,000 | +6,000 | 75.24% | 455,972,580 |
| 2024-08-14 | 2024-08-12 | 0.980 | 451,452,000 | +36,000 | 75.24% | 442,422,960 |
| 2024-07-30 | 2024-07-26 | 1.040 | 451,416,000 | +27,000 | 75.24% | 469,472,640 |
| 2024-07-26 | 2024-07-24 | 1.260 | 451,389,000 | +6,000 | 75.23% | 568,750,140 |
| 2024-07-23 | 2024-07-19 | 1.410 | 451,383,000 | +3,000 | 75.23% | 636,450,030 |
| 2024-07-22 | 2024-07-18 | 1.410 | 451,380,000 | +3,000 | 75.23% | 636,445,800 |
| 2024-07-17 | 2024-07-15 | 1.410 | 451,377,000 | +3,000 | 75.23% | 636,441,570 |
| 2024-07-10 | 2024-07-08 | 1.540 | 451,374,000 | +3,000 | 75.23% | 695,115,960 |
| 2024-07-05 | 2024-07-03 | 1.460 | 451,371,000 | +3,000 | 75.23% | 659,001,660 |
| 2024-07-04 | 2024-07-02 | 1.511 | 451,368,000 | +3,000 | 75.23% | 681,845,839 |
| 2024-07-03 | 2024-06-28 | 1.490 | 451,365,000 | +9,149,291 | 75.23% | 672,627,236 |
| 2024-07-02 | 2024-06-27 | 1.613 | 442,215,709 | +41,148 | 75.23% | 713,156,699 |
| 2024-06-27 | 2024-06-25 | 1.613 | 442,174,561 | +2,939 | 75.22% | 713,090,340 |
| 2024-06-25 | 2024-06-21 | 1.592 | 442,171,622 | -11,756 | 75.22% | 704,059,201 |
| 2024-06-18 | 2024-06-14 | 1.572 | 442,183,378 | +11,756 | 75.22% | 695,051,279 |
| 2024-06-17 | 2024-06-13 | 1.531 | 442,171,622 | +91,115 | 75.22% | 676,980,001 |
| 2024-06-14 | 2024-06-12 | 1.521 | 442,080,507 | +58,784 | 75.20% | 672,328,230 |
| 2024-06-12 | 2024-06-07 | 1.153 | 442,021,723 | +2,939 | 75.19% | 509,818,710 |
| 2024-06-11 | 2024-06-06 | 1.184 | 442,018,784 | -264,527 | 75.19% | 523,350,240 |
| 2024-06-03 | 2024-05-30 | 1.378 | 442,283,311 | +208,683 | 75.24% | 609,435,900 |
| 2024-05-31 | 2024-05-29 | 1.500 | 442,074,628 | +96,993 | 75.20% | 663,294,869 |
| 2024-05-30 | 2024-05-28 | 1.480 | 441,977,635 | -299,797 | 75.19% | 654,126,900 |
| 2024-05-29 | 2024-05-27 | 1.449 | 442,277,432 | -96,994 | 75.24% | 641,027,759 |
| 2024-05-28 | 2024-05-24 | 1.388 | 442,374,426 | +20,575 | 75.25% | 614,076,720 |
| 2024-05-27 | 2024-05-23 | 1.480 | 442,353,851 | +105,810 | 75.25% | 654,683,699 |
| 2024-05-24 | 2024-05-22 | 1.500 | 442,248,041 | +290,980 | 75.23% | 663,555,061 |
| 2024-05-21 | 2024-05-17 | 1.113 | 441,957,061 | -70,540 | 75.18% | 491,700,090 |
| 2024-05-16 | 2024-05-13 | 0.806 | 442,027,601 | +2,939 | 75.20% | 356,426,670 |
| 2024-05-10 | 2024-05-08 | 0.857 | 442,024,662 | +35,270 | 75.19% | 378,982,800 |
| 2024-05-07 | 2024-05-03 | 0.949 | 441,989,392 | +61,723 | 75.19% | 419,554,620 |
| 2024-05-06 | 2024-05-02 | 1.021 | 441,927,669 | +11,757 | 75.18% | 451,071,000 |
| 2024-04-30 | 2024-04-26 | 1.388 | 441,915,912 | +2,939 | 75.18% | 613,440,240 |
| 2024-04-29 | 2024-04-25 | 1.429 | 441,912,973 | +5,878 | 75.18% | 631,478,400 |
| 2024-04-23 | 2024-04-19 | 1.562 | 441,907,095 | +2,940 | 75.18% | 690,106,501 |
| 2024-04-19 | 2024-04-17 | 1.511 | 441,904,155 | -5,879 | 75.17% | 667,549,559 |
| 2024-04-17 | 2024-04-15 | 2.235 | 441,910,034 | -52,905 | 75.18% | 987,806,070 |
| 2024-04-12 | 2024-04-10 | 2.542 | 441,962,939 | +58,784 | 75.18% | 1,123,256,430 |
| 2024-03-13 | 2024-03-11 | 3.011 | 441,904,155 | +5,878 | 75.17% | 1,330,588,649 |
| 2024-03-08 | 2024-03-06 | 3.726 | 441,898,277 | -2,939 | 75.17% | 1,646,299,650 |
| 2024-02-28 | 2024-02-26 | 3.082 | 441,901,216 | +20,574 | 75.17% | 1,362,152,879 |
| 2024-02-27 | 2024-02-23 | 2.940 | 441,880,642 | -52,905 | 75.17% | 1,298,946,240 |
| 2024-02-26 | 2024-02-22 | 2.654 | 441,933,547 | -29,392 | 75.18% | 1,172,800,199 |
| 2024-02-23 | 2024-02-21 | 2.552 | 441,962,939 | -17,635 | 75.18% | 1,127,767,500 |
| 2024-02-20 | 2024-02-16 | 2.756 | 441,980,574 | +5,878 | 75.19% | 1,218,037,499 |
| 2024-02-19 | 2024-02-15 | 2.593 | 441,974,696 | +14,696 | 75.19% | 1,145,842,260 |
| 2024-02-16 | 2024-02-14 | 2.613 | 441,960,000 | +105,811 | 75.18% | 1,154,826,240 |
| 2024-02-14 | 2024-02-07 | 4.307 | 441,854,189 | +5,878 | 75.17% | 1,903,203,119 |
| 2024-02-08 | 2024-02-06 | 4.287 | 441,848,311 | +2,939 | 75.17% | 1,894,158,001 |
| 2024-02-07 | 2024-02-05 | 4.389 | 441,845,372 | +2,940 | 75.16% | 1,939,244,102 |
| 2024-01-19 | 2024-01-17 | 4.573 | 441,842,432 | +17,635 | 75.16% | 2,020,408,318 |
| 2024-01-18 | 2024-01-16 | 4.736 | 441,824,797 | +14,696 | 75.16% | 2,092,482,239 |
| 2024-01-15 | 2024-01-11 | 4.603 | 441,810,101 | +440,878,378 | 75.16% | 2,033,789,008 |
| 2023-12-15 | 2023-12-13 | 4.440 | 931,723 | -8,818 | 0.16% | 4,136,850 |
| 2023-12-14 | 2023-12-12 | 4.471 | 940,541 | +38,210 | 0.16% | 4,204,802 |
| 2023-12-11 | 2023-12-07 | 4.471 | 902,331 | +32,331 | 0.15% | 4,033,980 |
| 2023-12-08 | 2023-12-06 | 4.103 | 870,000 | -82,297 | 0.15% | 3,569,760 |
| 2023-12-07 | 2023-12-05 | 4.175 | 952,297 | +20,574 | 0.16% | 3,975,479 |
| 2023-12-06 | 2023-12-04 | 4.338 | 931,723 | +82,297 | 0.16% | 4,041,750 |
| 2023-12-05 | 2023-12-01 | 4.266 | 849,426 | +317,433 | 0.14% | 3,624,061 |
| 2023-11-21 | 2023-11-17 | 4.287 | 531,993 | +17,635 | 0.09% | 2,280,599 |
| 2023-11-17 | 2023-11-15 | 4.348 | 514,358 | +14,696 | 0.09% | 2,236,500 |
| 2023-11-06 | 2023-11-02 | 4.369 | 499,662 | -23,514 | 0.08% | 2,182,799 |
| 2023-11-02 | 2023-10-31 | 3.991 | 523,176 | -44,088 | 0.09% | 2,087,941 |
| 2023-11-01 | 2023-10-30 | 3.807 | 567,264 | -35,270 | 0.10% | 2,159,672 |
| 2023-10-30 | 2023-10-26 | 3.664 | 602,534 | -2,939 | 0.10% | 2,207,851 |
| 2023-10-27 | 2023-10-25 | 3.654 | 605,473 | -29,392 | 0.10% | 2,212,440 |
| 2023-10-19 | 2023-10-17 | 3.868 | 634,865 | -20,574 | 0.11% | 2,455,921 |
| 2023-10-12 | 2023-10-10 | 3.736 | 655,439 | -5,879 | 0.11% | 2,448,539 |
| 2023-10-11 | 2023-10-09 | 3.777 | 661,318 | -2,939 | 0.11% | 2,497,502 |
| 2023-10-10 | 2023-10-06 | 3.552 | 664,257 | -41,148 | 0.11% | 2,359,441 |
| 2023-10-05 | 2023-10-03 | 3.777 | 705,405 | -11,757 | 0.12% | 2,663,998 |
| 2023-10-04 | 2023-09-29 | 3.981 | 717,162 | -38,210 | 0.12% | 2,854,799 |
| 2023-10-03 | 2023-09-28 | 3.603 | 755,372 | +8,818 | 0.13% | 2,721,631 |
| 2023-09-06 | 2023-09-04 | 3.327 | 746,554 | +99,932 | 0.13% | 2,484,120 |
| 2023-09-05 | 2023-08-31 | 3.654 | 646,622 | -32,331 | 0.11% | 2,362,801 |
| 2023-08-24 | 2023-08-22 | 3.144 | 678,953 | -2,939 | 0.12% | 2,134,441 |
| 2023-08-16 | 2023-08-14 | 3.042 | 681,892 | +67,601 | 0.12% | 2,074,080 |
| 2023-08-09 | 2023-08-07 | 3.011 | 614,291 | +8,818 | 0.10% | 1,849,651 |
| 2023-08-01 | 2023-07-28 | 3.164 | 605,473 | -14,696 | 0.10% | 1,915,800 |
| 2023-07-27 | 2023-07-25 | 2.960 | 620,169 | +14,696 | 0.11% | 1,835,700 |
| 2023-07-24 | 2023-07-20 | 3.215 | 605,473 | -8,818 | 0.10% | 1,946,700 |
| 2023-07-21 | 2023-07-19 | 3.134 | 614,291 | +8,818 | 0.10% | 1,924,891 |
| 2023-06-30 | 2023-06-28 | 2.837 | 605,473 | +6,351 | 0.10% | 1,717,516 |
| 2023-05-02 | 2023-04-27 | 3.373 | 599,122 | -17,450 | 0.10% | 2,020,860 |
| 2023-04-19 | 2023-04-17 | 2.868 | 616,572 | +17,450 | 0.11% | 1,768,080 |
| 2023-04-12 | 2023-04-06 | 2.919 | 599,122 | +14,542 | 0.10% | 1,748,940 |
| 2023-04-04 | 2023-03-31 | 3.383 | 584,580 | -52,351 | 0.10% | 1,977,840 |
| 2023-03-30 | 2023-03-28 | 3.187 | 636,931 | -34,900 | 0.11% | 2,030,132 |
| 2023-03-17 | 2023-03-15 | 2.465 | 671,831 | -8,725 | 0.12% | 1,656,270 |
| 2023-03-06 | 2023-03-02 | 2.868 | 680,556 | +52,351 | 0.12% | 1,951,560 |
| 2023-03-01 | 2023-02-27 | 3.218 | 628,205 | -66,893 | 0.11% | 2,021,759 |
| 2023-02-28 | 2023-02-24 | 2.723 | 695,098 | +8,725 | 0.12% | 1,892,881 |
| 2023-02-24 | 2023-02-22 | 2.971 | 686,373 | -5,816 | 0.12% | 2,039,041 |
| 2023-02-22 | 2023-02-20 | 2.950 | 692,189 | -2,909 | 0.12% | 2,042,039 |
| 2023-02-16 | 2023-02-14 | 3.022 | 695,098 | +40,717 | 0.12% | 2,100,811 |
| 2023-02-14 | 2023-02-10 | 3.022 | 654,381 | +29,084 | 0.11% | 1,977,751 |
| 2023-02-10 | 2023-02-08 | 3.033 | 625,297 | -5,817 | 0.11% | 1,896,300 |
| 2023-02-09 | 2023-02-07 | 3.095 | 631,114 | +8,725 | 0.11% | 1,953,001 |
| 2023-02-02 | 2023-01-31 | 3.311 | 622,389 | -49,442 | 0.11% | 2,060,821 |
| 2023-01-31 | 2023-01-27 | 3.033 | 671,831 | -17,450 | 0.12% | 2,037,421 |
| 2023-01-30 | 2023-01-26 | 3.002 | 689,281 | +52,350 | 0.12% | 2,069,010 |
| 2023-01-20 | 2023-01-18 | 3.002 | 636,931 | +2,909 | 0.11% | 1,911,871 |
| 2023-01-17 | 2023-01-13 | 2.661 | 634,022 | -8,725 | 0.11% | 1,687,320 |
| 2023-01-13 | 2023-01-11 | 2.630 | 642,747 | -2,909 | 0.11% | 1,690,649 |
| 2023-01-11 | 2023-01-09 | 2.527 | 645,656 | +5,817 | 0.11% | 1,631,701 |
| 2023-01-06 | 2023-01-04 | 2.692 | 639,839 | -20,358 | 0.11% | 1,722,600 |
| 2023-01-05 | 2023-01-03 | 2.806 | 660,197 | +17,450 | 0.11% | 1,852,319 |
| 2023-01-03 | 2022-12-29 | 2.991 | 642,747 | -52,351 | 0.11% | 1,922,699 |
| 2022-12-30 | 2022-12-28 | 2.878 | 695,098 | -8,725 | 0.12% | 2,000,431 |
| 2022-12-29 | 2022-12-23 | 2.703 | 703,823 | -26,175 | 0.12% | 1,902,121 |
| 2022-12-28 | 2022-12-22 | 2.734 | 729,998 | -17,450 | 0.13% | 1,995,450 |
| 2022-12-23 | 2022-12-21 | 2.424 | 747,448 | +31,992 | 0.13% | 1,811,850 |
| 2022-12-22 | 2022-12-20 | 2.311 | 715,456 | +20,358 | 0.12% | 1,653,120 |
| 2022-12-21 | 2022-12-19 | 2.393 | 695,098 | -1,017,925 | 0.12% | 1,663,441 |
| 2022-12-20 | 2022-12-16 | 1.712 | 1,713,023 | +23,267 | 0.29% | 2,933,220 |
| 2022-12-14 | 2022-12-12 | 1.413 | 1,689,756 | +17,450 | 0.29% | 2,387,910 |
| 2022-12-13 | 2022-12-09 | 1.413 | 1,672,306 | -14,542 | 0.29% | 2,363,250 |
| 2022-12-12 | 2022-12-08 | 1.362 | 1,686,848 | -20,358 | 0.29% | 2,296,800 |
| 2022-12-09 | 2022-12-07 | 1.351 | 1,707,206 | +17,450 | 0.29% | 2,306,909 |
| 2022-12-08 | 2022-12-06 | 1.382 | 1,689,756 | +2,908 | 0.29% | 2,335,620 |
| 2022-12-07 | 2022-12-05 | 1.403 | 1,686,848 | -8,725 | 0.29% | 2,366,400 |
| 2022-11-30 | 2022-11-28 | 1.403 | 1,695,573 | -5,817 | 0.29% | 2,378,640 |
| 2022-11-17 | 2022-11-15 | 1.351 | 1,701,390 | +11,634 | 0.29% | 2,299,050 |
| 2022-11-15 | 2022-11-11 | 1.413 | 1,689,756 | +20,358 | 0.29% | 2,387,910 |
| 2022-11-08 | 2022-11-04 | 1.444 | 1,669,398 | +8,725 | 0.29% | 2,410,800 |
| 2022-11-07 | 2022-11-03 | 1.454 | 1,660,673 | +17,450 | 0.29% | 2,415,330 |
| 2022-11-04 | 2022-11-02 | 1.444 | 1,643,223 | +37,809 | 0.28% | 2,373,001 |
| 2022-11-01 | 2022-10-28 | 1.434 | 1,605,414 | -5,817 | 0.28% | 2,301,840 |
| 2022-10-25 | 2022-10-21 | 1.454 | 1,611,231 | +14,542 | 0.28% | 2,343,421 |
| 2022-10-24 | 2022-10-20 | 1.475 | 1,596,689 | -194,860 | 0.27% | 2,355,210 |
| 2022-10-19 | 2022-10-17 | 1.403 | 1,791,549 | -40,717 | 0.31% | 2,513,280 |
| 2022-10-18 | 2022-10-14 | 1.351 | 1,832,266 | +8,725 | 0.32% | 2,475,900 |
| 2022-10-17 | 2022-10-13 | 1.341 | 1,823,541 | +31,992 | 0.31% | 2,445,300 |
| 2022-10-13 | 2022-10-11 | 1.248 | 1,791,549 | -8,725 | 0.31% | 2,236,080 |
| 2022-10-11 | 2022-10-07 | 1.279 | 1,800,274 | -5,817 | 0.31% | 2,302,680 |
| 2022-10-07 | 2022-10-05 | 1.279 | 1,806,091 | +5,817 | 0.31% | 2,310,120 |
| 2022-08-24 | 2022-08-22 | 1.155 | 1,800,274 | -49,442 | 0.31% | 2,079,840 |
| 2022-08-02 | 2022-07-29 | 1.269 | 1,849,716 | +29,084 | 0.32% | 2,346,840 |
| 2022-08-01 | 2022-07-28 | 1.238 | 1,820,632 | +23,266 | 0.31% | 2,253,599 |
| 2022-07-28 | 2022-07-26 | 1.269 | 1,797,366 | -5,816 | 0.31% | 2,280,421 |
| 2022-07-25 | 2022-07-21 | 1.217 | 1,803,182 | -34,901 | 0.31% | 2,194,800 |
| 2022-07-22 | 2022-07-20 | 1.104 | 1,838,083 | -8,725 | 0.32% | 2,028,720 |
| 2022-07-12 | 2022-07-08 | 1.135 | 1,846,808 | -2,908 | 0.32% | 2,095,500 |
| 2022-07-05 | 2022-06-30 | 1.073 | 1,849,716 | -17,450 | 0.32% | 1,984,320 |
| 2022-06-30 | 2022-06-28 | 1.146 | 1,867,166 | +80,141 | 0.32% | 2,139,511 |
| 2022-06-16 | 2022-06-14 | 0.944 | 1,787,025 | +14,138 | 0.32% | 1,687,440 |
| 2022-06-09 | 2022-06-07 | 1.072 | 1,772,887 | +84,827 | 0.31% | 1,899,810 |
| 2022-06-08 | 2022-06-06 | 1.156 | 1,688,060 | -50,896 | 0.30% | 1,952,190 |
| 2022-06-01 | 2022-05-30 | 1.220 | 1,738,956 | -56,551 | 0.31% | 2,121,750 |
| 2022-05-31 | 2022-05-27 | 1.220 | 1,795,507 | +56,551 | 0.32% | 2,190,749 |
| 2022-05-20 | 2022-05-18 | 1.210 | 1,738,956 | -48,069 | 0.31% | 2,103,300 |
| 2022-05-17 | 2022-05-13 | 1.231 | 1,787,025 | +42,414 | 0.32% | 2,199,360 |
| 2022-05-12 | 2022-05-10 | 1.199 | 1,744,611 | +19,793 | 0.31% | 2,091,630 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,724,818 | -110,275 | 0.30% | 2,013,000 |
| 2022-05-10 | 2022-05-05 | 1.284 | 1,835,093 | +113,102 | 0.32% | 2,355,869 |
| 2022-05-06 | 2022-05-04 | 1.210 | 1,721,991 | -5,655 | 0.30% | 2,082,780 |
| 2022-05-04 | 2022-04-29 | 1.125 | 1,727,646 | -81,999 | 0.31% | 1,942,980 |
| 2022-05-03 | 2022-04-28 | 1.167 | 1,809,645 | +2,827 | 0.32% | 2,112,000 |
| 2022-04-29 | 2022-04-27 | 1.125 | 1,806,818 | +14,138 | 0.32% | 2,032,020 |
| 2022-04-22 | 2022-04-20 | 1.050 | 1,792,680 | +8,483 | 0.32% | 1,882,980 |
| 2022-04-21 | 2022-04-19 | 1.050 | 1,784,197 | +5,655 | 0.32% | 1,874,070 |
| 2022-04-20 | 2022-04-14 | 1.040 | 1,778,542 | +2,828 | 0.31% | 1,849,260 |
| 2022-04-13 | 2022-04-11 | 1.103 | 1,775,714 | +5,655 | 0.31% | 1,959,359 |
| 2022-04-11 | 2022-04-07 | 1.135 | 1,770,059 | -2,828 | 0.31% | 2,009,460 |
| 2022-04-08 | 2022-04-06 | 1.135 | 1,772,887 | +8,483 | 0.31% | 2,012,670 |
| 2022-04-01 | 2022-03-30 | 1.061 | 1,764,404 | +48,069 | 0.31% | 1,872,000 |
| 2022-03-29 | 2022-03-25 | 1.082 | 1,716,335 | -2,828 | 0.30% | 1,857,419 |
| 2022-03-21 | 2022-03-17 | 0.955 | 1,719,163 | -104,620 | 0.30% | 1,641,600 |
| 2022-03-16 | 2022-03-14 | 0.955 | 1,823,783 | +11,310 | 0.32% | 1,741,500 |
| 2022-03-14 | 2022-03-10 | 0.955 | 1,812,473 | -19,793 | 0.32% | 1,730,700 |
| 2022-03-01 | 2022-02-25 | 0.912 | 1,832,266 | -28,276 | 0.32% | 1,671,840 |
| 2022-02-25 | 2022-02-23 | 0.976 | 1,860,542 | +19,793 | 0.33% | 1,816,080 |
| 2022-02-17 | 2022-02-15 | 1.019 | 1,840,749 | +28,276 | 0.33% | 1,874,880 |
| 2022-02-16 | 2022-02-14 | 0.955 | 1,812,473 | -65,034 | 0.32% | 1,730,700 |
| 2022-02-08 | 2022-02-04 | 0.934 | 1,877,507 | -62,207 | 0.33% | 1,752,960 |
| 2022-01-25 | 2022-01-21 | 0.944 | 1,939,714 | -2,827 | 0.34% | 1,831,620 |
| 2022-01-24 | 2022-01-20 | 0.955 | 1,942,541 | -22,621 | 0.34% | 1,854,900 |
| 2022-01-14 | 2022-01-12 | 0.987 | 1,965,162 | +5,655 | 0.35% | 1,939,050 |
| 2022-01-12 | 2022-01-10 | 0.997 | 1,959,507 | +14,138 | 0.35% | 1,954,260 |
| 2022-01-10 | 2022-01-06 | 1.008 | 1,945,369 | +2,828 | 0.34% | 1,960,800 |
| 2022-01-05 | 2022-01-03 | 1.040 | 1,942,541 | -8,483 | 0.34% | 2,019,780 |
| 2021-12-30 | 2021-12-28 | 1.029 | 1,951,024 | +5,655 | 0.35% | 2,007,900 |
| 2021-12-29 | 2021-12-24 | 0.944 | 1,945,369 | +79,172 | 0.34% | 1,836,960 |
| 2021-12-28 | 2021-12-22 | 1.008 | 1,866,197 | -189,447 | 0.33% | 1,881,000 |
| 2021-12-22 | 2021-12-20 | 0.912 | 2,055,644 | +73,517 | 0.36% | 1,875,660 |
| 2021-12-21 | 2021-12-17 | 0.849 | 1,982,127 | -14,138 | 0.35% | 1,682,400 |
| 2021-12-16 | 2021-12-14 | 0.870 | 1,996,265 | +28,276 | 0.35% | 1,736,760 |
| 2021-12-15 | 2021-12-13 | 0.881 | 1,967,989 | -5,655 | 0.35% | 1,733,040 |
| 2021-12-13 | 2021-12-09 | 0.881 | 1,973,644 | +8,482 | 0.35% | 1,738,020 |
| 2021-11-30 | 2021-11-26 | 0.859 | 1,965,162 | -11,310 | 0.35% | 1,688,850 |
| 2021-11-29 | 2021-11-25 | 0.870 | 1,976,472 | -11,310 | 0.35% | 1,719,540 |
| 2021-11-26 | 2021-11-24 | 0.806 | 1,987,782 | +16,965 | 0.35% | 1,602,840 |
| 2021-11-23 | 2021-11-19 | 0.859 | 1,970,817 | -93,310 | 0.35% | 1,693,710 |
| 2021-11-22 | 2021-11-18 | 0.870 | 2,064,127 | -14,138 | 0.37% | 1,795,800 |
| 2021-11-18 | 2021-11-16 | 0.849 | 2,078,265 | +62,207 | 0.37% | 1,764,000 |
| 2021-11-17 | 2021-11-15 | 0.775 | 2,016,058 | -11,310 | 0.36% | 1,561,470 |
| 2021-11-16 | 2021-11-12 | 0.775 | 2,027,368 | -118,758 | 0.36% | 1,570,230 |
| 2021-11-15 | 2021-11-11 | 0.732 | 2,146,126 | -8,483 | 0.38% | 1,571,130 |
| 2021-11-12 | 2021-11-10 | 0.700 | 2,154,609 | +2,828 | 0.38% | 1,508,760 |
| 2021-10-19 | 2021-10-15 | 0.743 | 2,151,781 | -31,104 | 0.38% | 1,598,100 |
| 2021-10-05 | 2021-09-30 | 0.658 | 2,182,885 | -28,275 | 0.39% | 1,435,920 |
| 2021-09-29 | 2021-09-27 | 0.626 | 2,211,160 | +8,482 | 0.39% | 1,384,140 |
| 2021-09-10 | 2021-09-08 | 0.626 | 2,202,678 | -107,447 | 0.39% | 1,378,830 |
| 2021-09-03 | 2021-09-01 | 0.658 | 2,310,125 | -163,999 | 0.41% | 1,519,620 |
| 2021-08-17 | 2021-08-13 | 0.615 | 2,474,124 | -19,793 | 0.44% | 1,522,500 |
| 2021-08-16 | 2021-08-12 | 0.615 | 2,493,917 | -19,793 | 0.44% | 1,534,680 |
| 2021-07-26 | 2021-07-22 | 0.637 | 2,513,710 | -93,310 | 0.44% | 1,600,200 |
| 2021-07-02 | 2021-06-29 | 0.669 | 2,607,020 | +120,764 | 0.46% | 1,743,986 |
| 2021-06-24 | 2021-06-22 | 0.636 | 2,486,256 | -21,526 | 0.46% | 1,580,040 |
| 2021-06-22 | 2021-06-18 | 0.636 | 2,507,782 | +274,457 | 0.47% | 1,593,720 |
| 2021-06-18 | 2021-06-16 | 0.658 | 2,233,325 | +2,691 | 0.42% | 1,469,100 |
| 2021-06-15 | 2021-06-10 | 0.669 | 2,230,634 | +8,072 | 0.41% | 1,492,200 |
| 2021-05-26 | 2021-05-24 | 0.702 | 2,222,562 | +8,072 | 0.41% | 1,561,140 |
| 2021-05-17 | 2021-05-13 | 0.758 | 2,214,490 | -37,670 | 0.41% | 1,678,920 |
| 2021-05-13 | 2021-05-11 | 0.758 | 2,252,160 | -43,052 | 0.42% | 1,707,480 |
| 2021-05-12 | 2021-05-10 | 0.780 | 2,295,212 | -56,506 | 0.43% | 1,791,300 |
| 2021-05-10 | 2021-05-06 | 0.814 | 2,351,718 | -16,145 | 0.44% | 1,914,060 |
| 2021-05-06 | 2021-05-04 | 0.814 | 2,367,863 | -53,815 | 0.44% | 1,927,200 |
| 2021-05-05 | 2021-05-03 | 0.780 | 2,421,678 | -21,526 | 0.45% | 1,890,000 |
| 2021-05-04 | 2021-04-30 | 0.758 | 2,443,204 | -2,690 | 0.45% | 1,852,320 |
| 2021-05-03 | 2021-04-29 | 0.747 | 2,445,894 | +5,381 | 0.45% | 1,827,090 |
| 2021-04-27 | 2021-04-23 | 0.780 | 2,440,513 | +51,124 | 0.45% | 1,904,700 |
| 2021-04-26 | 2021-04-22 | 0.736 | 2,389,389 | -26,907 | 0.44% | 1,758,240 |
| 2021-04-22 | 2021-04-20 | 0.714 | 2,416,296 | -2,691 | 0.45% | 1,724,160 |
| 2021-04-14 | 2021-04-12 | 0.725 | 2,418,987 | -139,919 | 0.45% | 1,753,050 |
| 2021-04-07 | 2021-03-31 | 0.680 | 2,558,906 | +56,506 | 0.48% | 1,740,330 |
| 2021-04-01 | 2021-03-30 | 0.624 | 2,502,400 | -96,867 | 0.46% | 1,562,400 |
| 2021-03-02 | 2021-02-26 | 0.669 | 2,599,267 | +134,537 | 0.48% | 1,738,800 |
| 2021-02-25 | 2021-02-23 | 0.680 | 2,464,730 | -18,835 | 0.46% | 1,676,280 |
| 2021-02-24 | 2021-02-22 | 0.702 | 2,483,565 | +5,382 | 0.46% | 1,744,470 |
| 2021-02-22 | 2021-02-18 | 0.702 | 2,478,183 | +51,124 | 0.46% | 1,740,690 |
| 2021-02-19 | 2021-02-17 | 0.714 | 2,427,059 | +48,433 | 0.45% | 1,731,840 |
| 2021-02-18 | 2021-02-16 | 0.725 | 2,378,626 | -18,835 | 0.44% | 1,723,800 |
| 2021-02-17 | 2021-02-11 | 0.714 | 2,397,461 | -153,373 | 0.45% | 1,710,720 |
| 2021-02-10 | 2021-02-08 | 0.758 | 2,550,834 | +18,836 | 0.47% | 1,933,920 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,531,998 | +2,690 | 0.47% | 1,834,950 |
| 2021-02-08 | 2021-02-04 | 0.736 | 2,529,308 | +34,980 | 0.47% | 1,861,200 |
| 2021-02-05 | 2021-02-03 | 0.714 | 2,494,328 | +5,382 | 0.46% | 1,779,840 |
| 2021-02-04 | 2021-02-02 | 0.680 | 2,488,946 | +59,196 | 0.46% | 1,692,750 |
| 2021-02-03 | 2021-02-01 | 0.691 | 2,429,750 | +121,084 | 0.45% | 1,679,580 |
| 2021-02-02 | 2021-01-29 | 0.736 | 2,308,666 | +16,145 | 0.43% | 1,698,840 |
| 2021-02-01 | 2021-01-28 | 0.680 | 2,292,521 | +228,714 | 0.43% | 1,559,160 |
| 2021-01-29 | 2021-01-27 | 0.691 | 2,063,807 | +123,774 | 0.38% | 1,426,620 |
| 2021-01-28 | 2021-01-26 | 0.714 | 1,940,033 | +110,321 | 0.36% | 1,384,320 |
| 2021-01-27 | 2021-01-25 | 0.736 | 1,829,712 | -51,124 | 0.34% | 1,346,400 |
| 2021-01-21 | 2021-01-19 | 0.769 | 1,880,836 | +8,072 | 0.35% | 1,446,930 |
| 2021-01-19 | 2021-01-15 | 0.803 | 1,872,764 | -941,763 | 0.35% | 1,503,360 |
| 2021-01-18 | 2021-01-14 | 0.769 | 2,814,527 | -134,538 | 0.52% | 2,165,220 |
| 2021-01-15 | 2021-01-13 | 0.803 | 2,949,065 | -13,454 | 0.55% | 2,367,360 |
| 2021-01-14 | 2021-01-12 | 0.803 | 2,962,519 | +34,980 | 0.55% | 2,378,160 |
| 2021-01-13 | 2021-01-11 | 0.758 | 2,927,539 | +376,705 | 0.54% | 2,219,520 |
| 2021-01-12 | 2021-01-08 | 0.758 | 2,550,834 | +10,763 | 0.47% | 1,933,920 |
| 2021-01-11 | 2021-01-07 | 0.803 | 2,540,071 | +18,836 | 0.47% | 2,039,040 |
| 2021-01-08 | 2021-01-06 | 0.847 | 2,521,235 | -137,229 | 0.47% | 2,136,360 |
| 2021-01-07 | 2021-01-05 | 0.881 | 2,658,464 | -67,269 | 0.49% | 2,341,560 |
| 2021-01-06 | 2021-01-04 | 0.881 | 2,725,733 | +102,249 | 0.51% | 2,400,810 |
| 2021-01-05 | 2020-12-31 | 0.870 | 2,623,484 | -43,052 | 0.49% | 2,281,500 |
| 2021-01-04 | 2020-12-29 | 0.892 | 2,666,536 | +1,143,570 | 0.50% | 2,378,400 |
| 2020-12-30 | 2020-12-28 | 1.494 | 1,522,966 | -10,763 | 0.28% | 2,275,320 |
| 2020-12-29 | 2020-12-24 | 1.416 | 1,533,729 | -161,445 | 0.28% | 2,171,700 |
| 2020-12-28 | 2020-12-22 | 1.238 | 1,695,174 | +102,248 | 0.31% | 2,097,900 |
| 2020-12-23 | 2020-12-21 | 1.238 | 1,592,926 | -59,196 | 0.30% | 1,971,360 |
| 2020-12-22 | 2020-12-18 | 1.438 | 1,652,122 | +59,196 | 0.31% | 2,376,180 |
| 2020-12-21 | 2020-12-17 | 1.561 | 1,592,926 | -185,662 | 0.30% | 2,486,400 |
| 2020-12-18 | 2020-12-16 | 1.416 | 1,778,588 | -877,185 | 0.33% | 2,518,411 |
| 2020-12-17 | 2020-12-15 | 1.550 | 2,655,773 | -83,413 | 0.49% | 4,115,790 |
| 2020-12-16 | 2020-12-14 | 1.204 | 2,739,186 | -322,891 | 0.51% | 3,298,320 |
| 2020-12-15 | 2020-12-11 | 1.126 | 3,062,077 | +21,526 | 0.57% | 3,448,140 |
| 2020-12-14 | 2020-12-10 | 1.171 | 3,040,551 | +250,240 | 0.57% | 3,559,500 |
| 2020-12-11 | 2020-12-09 | 1.048 | 2,790,311 | +279,839 | 0.52% | 2,924,340 |
| 2020-12-10 | 2020-12-08 | 0.858 | 2,510,472 | -72,651 | 0.47% | 2,155,230 |
| 2020-12-09 | 2020-12-07 | 0.903 | 2,583,123 | +32,289 | 0.48% | 2,332,800 |
| 2020-12-08 | 2020-12-04 | 0.870 | 2,550,834 | -209,878 | 0.47% | 2,218,320 |
| 2020-12-07 | 2020-12-03 | 0.836 | 2,760,712 | +5,381 | 0.51% | 2,308,500 |
| 2020-12-04 | 2020-12-02 | 0.780 | 2,755,331 | -64,578 | 0.51% | 2,150,400 |
| 2020-12-03 | 2020-12-01 | 0.825 | 2,819,909 | -56,506 | 0.52% | 2,326,560 |
| 2020-12-02 | 2020-11-30 | 0.858 | 2,876,415 | -204,497 | 0.53% | 2,469,390 |
| 2020-12-01 | 2020-11-27 | 0.937 | 3,080,912 | +43,052 | 0.57% | 2,885,400 |
| 2020-11-30 | 2020-11-26 | 0.914 | 3,037,860 | +129,156 | 0.56% | 2,777,340 |
| 2020-11-27 | 2020-11-25 | 1.003 | 2,908,704 | +158,755 | 0.54% | 2,918,700 |
| 2020-11-26 | 2020-11-24 | 1.081 | 2,749,949 | -83,414 | 0.51% | 2,974,020 |
| 2020-11-25 | 2020-11-23 | 1.026 | 2,833,363 | +282,529 | 0.53% | 2,906,280 |
| 2020-11-24 | 2020-11-20 | 1.182 | 2,550,834 | +56,506 | 0.47% | 3,014,640 |
| 2020-11-23 | 2020-11-19 | 1.104 | 2,494,328 | +809,917 | 0.46% | 2,753,190 |
| 2020-11-20 | 2020-11-18 | 0.925 | 1,684,411 | 0.31% | 1,558,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy