History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,177,000 | +0 | 0.36% | 1,502,130 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,177,000 | +0 | 0.36% | 1,523,900 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,177,000 | +0 | 0.36% | 1,436,820 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,177,000 | -12,000 | 0.36% | 1,545,670 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,189,000 | +12,000 | 0.36% | 1,532,300 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,177,000 | +30,000 | 0.36% | 1,654,520 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,147,000 | +30,000 | 0.36% | 1,631,720 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,117,000 | +30,000 | 0.35% | 1,630,090 |
| 2025-09-10 | 2025-09-08 | 0.720 | 2,087,000 | -3,000 | 0.35% | 1,502,640 |
| 2025-08-11 | 2025-08-07 | 0.870 | 2,090,000 | +3,000 | 0.35% | 1,818,300 |
| 2025-08-06 | 2025-08-04 | 0.850 | 2,087,000 | -3,000 | 0.35% | 1,773,950 |
| 2025-07-30 | 2025-07-28 | 0.760 | 2,090,000 | -3,000 | 0.35% | 1,588,400 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,093,000 | +84,000 | 0.35% | 1,569,750 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,009,000 | +6,000 | 0.33% | 1,406,300 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,003,000 | -6,000 | 0.33% | 1,582,370 |
| 2025-07-04 | 2025-07-02 | 0.690 | 2,009,000 | +3,000 | 0.33% | 1,386,210 |
| 2025-06-26 | 2025-06-24 | 0.590 | 2,006,000 | +6,000 | 0.33% | 1,183,540 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,000,000 | +3,000 | 0.33% | 1,320,000 |
| 2025-06-20 | 2025-06-18 | 0.590 | 1,997,000 | -9,000 | 0.33% | 1,178,230 |
| 2025-06-17 | 2025-06-13 | 0.570 | 2,006,000 | -12,000 | 0.33% | 1,143,420 |
| 2025-06-16 | 2025-06-12 | 0.590 | 2,018,000 | +3,000 | 0.34% | 1,190,620 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,015,000 | +9,000 | 0.34% | 1,168,700 |
| 2025-06-11 | 2025-06-09 | 0.620 | 2,006,000 | +3,000 | 0.33% | 1,243,720 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,003,000 | +6,000 | 0.33% | 1,342,010 |
| 2025-05-14 | 2025-05-12 | 0.710 | 1,997,000 | +3,000 | 0.33% | 1,417,870 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,994,000 | +6,000 | 0.33% | 1,395,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,988,000 | +9,000 | 0.33% | 1,550,640 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,979,000 | +120,000 | 0.33% | 1,662,360 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,859,000 | +3,000 | 0.31% | 1,580,150 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,856,000 | +90,000 | 0.31% | 1,633,280 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,766,000 | +120,000 | 0.29% | 1,642,380 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,646,000 | +3,000 | 0.27% | 1,185,120 |
| 2025-03-04 | 2025-02-28 | 0.770 | 1,643,000 | +6,000 | 0.27% | 1,265,110 |
| 2025-02-21 | 2025-02-19 | 0.970 | 1,637,000 | +3,000 | 0.27% | 1,587,890 |
| 2025-01-15 | 2025-01-13 | 1.050 | 1,634,000 | -3,000 | 0.27% | 1,715,700 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,637,000 | +60,000 | 0.27% | 1,948,030 |
| 2024-12-02 | 2024-11-28 | 1.380 | 1,577,000 | +63,000 | 0.26% | 2,176,260 |
| 2024-11-25 | 2024-11-21 | 1.250 | 1,514,000 | +72,000 | 0.25% | 1,892,500 |
| 2024-11-18 | 2024-11-14 | 1.700 | 1,442,000 | +18,000 | 0.24% | 2,451,400 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,424,000 | +180,000 | 0.24% | 1,908,160 |
| 2024-11-14 | 2024-11-12 | 1.130 | 1,244,000 | -3,000 | 0.21% | 1,405,720 |
| 2024-11-13 | 2024-11-11 | 1.130 | 1,247,000 | +24,000 | 0.21% | 1,409,110 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,223,000 | -6,000 | 0.20% | 1,284,150 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,229,000 | +6,000 | 0.20% | 1,118,390 |
| 2024-10-16 | 2024-10-14 | 0.970 | 1,223,000 | +27,000 | 0.20% | 1,186,310 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,196,000 | +30,000 | 0.20% | 1,136,200 |
| 2024-10-14 | 2024-10-09 | 0.910 | 1,166,000 | +3,000 | 0.19% | 1,061,060 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,163,000 | +3,000 | 0.19% | 1,128,110 |
| 2024-10-09 | 2024-10-07 | 0.970 | 1,160,000 | +3,000 | 0.19% | 1,125,200 |
| 2024-10-08 | 2024-10-04 | 1.000 | 1,157,000 | +15,000 | 0.19% | 1,157,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 1,142,000 | +102,000 | 0.19% | 1,153,420 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,040,000 | +3,000 | 0.17% | 1,008,800 |
| 2024-10-03 | 2024-09-30 | 0.980 | 1,037,000 | +3,000 | 0.17% | 1,016,260 |
| 2024-10-02 | 2024-09-27 | 0.950 | 1,034,000 | -3,000 | 0.17% | 982,300 |
| 2024-09-26 | 2024-09-24 | 0.930 | 1,037,000 | -3,000 | 0.17% | 964,410 |
| 2024-09-25 | 2024-09-23 | 0.950 | 1,040,000 | +3,000 | 0.17% | 988,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 1,037,000 | +6,000 | 0.17% | 1,037,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,031,000 | +48,000 | 0.17% | 1,041,310 |
| 2024-09-19 | 2024-09-16 | 0.980 | 983,000 | -3,000 | 0.16% | 963,340 |
| 2024-09-11 | 2024-09-09 | 0.980 | 986,000 | +30,000 | 0.16% | 966,280 |
| 2024-09-05 | 2024-09-03 | 1.080 | 956,000 | -3,000 | 0.16% | 1,032,480 |
| 2024-09-04 | 2024-09-02 | 0.960 | 959,000 | -9,000 | 0.16% | 920,640 |
| 2024-08-30 | 2024-08-28 | 1.020 | 968,000 | +3,000 | 0.16% | 987,360 |
| 2024-08-07 | 2024-08-05 | 1.180 | 965,000 | -3,000 | 0.16% | 1,138,700 |
| 2024-08-06 | 2024-08-02 | 1.180 | 968,000 | -6,000 | 0.16% | 1,142,240 |
| 2024-08-05 | 2024-08-01 | 1.180 | 974,000 | +9,000 | 0.16% | 1,149,320 |
| 2024-07-15 | 2024-07-11 | 1.390 | 965,000 | -6,000 | 0.16% | 1,341,350 |
| 2024-07-12 | 2024-07-10 | 1.300 | 971,000 | +6,000 | 0.16% | 1,262,300 |
| 2024-07-09 | 2024-07-05 | 1.540 | 965,000 | -3,000 | 0.16% | 1,486,100 |
| 2024-07-03 | 2024-06-28 | 1.490 | 968,000 | -336,020 | 0.16% | 1,442,520 |
| 2024-07-02 | 2024-06-27 | 1.613 | 1,304,020 | +2,939 | 0.22% | 2,102,980 |
| 2024-06-28 | 2024-06-26 | 1.643 | 1,301,081 | -2,939 | 0.22% | 2,138,080 |
| 2024-06-27 | 2024-06-25 | 1.613 | 1,304,020 | -2,939 | 0.22% | 2,102,980 |
| 2024-06-26 | 2024-06-24 | 1.674 | 1,306,959 | +5,878 | 0.22% | 2,187,759 |
| 2024-06-19 | 2024-06-17 | 1.633 | 1,301,081 | -2,939 | 0.22% | 2,124,800 |
| 2024-06-17 | 2024-06-13 | 1.531 | 1,304,020 | -2,939 | 0.22% | 1,996,500 |
| 2024-06-14 | 2024-06-12 | 1.521 | 1,306,959 | -2,940 | 0.22% | 1,987,659 |
| 2024-06-13 | 2024-06-11 | 1.327 | 1,309,899 | +2,940 | 0.22% | 1,738,100 |
| 2024-05-30 | 2024-05-28 | 1.480 | 1,306,959 | -8,818 | 0.22% | 1,934,299 |
| 2024-05-28 | 2024-05-24 | 1.388 | 1,315,777 | -5,878 | 0.22% | 1,826,480 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,321,655 | -14,696 | 0.22% | 1,956,049 |
| 2024-05-24 | 2024-05-22 | 1.500 | 1,336,351 | -17,635 | 0.23% | 2,005,079 |
| 2024-05-23 | 2024-05-21 | 1.255 | 1,353,986 | -26,453 | 0.23% | 1,699,859 |
| 2024-05-22 | 2024-05-20 | 1.051 | 1,380,439 | -11,757 | 0.23% | 1,451,270 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,392,196 | -11,757 | 0.24% | 1,548,890 |
| 2024-05-20 | 2024-05-16 | 0.908 | 1,403,953 | -5,878 | 0.24% | 1,275,370 |
| 2024-05-17 | 2024-05-14 | 0.817 | 1,409,831 | -2,939 | 0.24% | 1,151,200 |
| 2024-05-16 | 2024-05-13 | 0.806 | 1,412,770 | +2,939 | 0.24% | 1,139,180 |
| 2024-05-14 | 2024-05-10 | 0.827 | 1,409,831 | -11,757 | 0.24% | 1,165,590 |
| 2024-05-13 | 2024-05-09 | 0.786 | 1,421,588 | +2,939 | 0.24% | 1,117,270 |
| 2024-05-10 | 2024-05-08 | 0.857 | 1,418,649 | +58,784 | 0.24% | 1,216,320 |
| 2024-05-09 | 2024-05-07 | 0.919 | 1,359,865 | +11,757 | 0.23% | 1,249,200 |
| 2024-05-08 | 2024-05-06 | 0.857 | 1,348,108 | -2,939 | 0.23% | 1,155,840 |
| 2024-05-07 | 2024-05-03 | 0.949 | 1,351,047 | -11,757 | 0.23% | 1,282,470 |
| 2024-05-06 | 2024-05-02 | 1.021 | 1,362,804 | -2,939 | 0.23% | 1,391,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 1,365,743 | -2,939 | 0.23% | 1,589,160 |
| 2024-04-30 | 2024-04-26 | 1.388 | 1,368,682 | -11,757 | 0.23% | 1,899,919 |
| 2024-04-29 | 2024-04-25 | 1.429 | 1,380,439 | -11,757 | 0.23% | 1,972,600 |
| 2024-04-26 | 2024-04-24 | 1.388 | 1,392,196 | -264,115 | 0.24% | 1,932,560 |
| 2024-04-25 | 2024-04-23 | 1.266 | 1,656,311 | -11,756 | 0.28% | 2,096,319 |
| 2024-04-24 | 2024-04-22 | 1.388 | 1,668,067 | -14,696 | 0.28% | 2,315,507 |
| 2024-04-23 | 2024-04-19 | 1.562 | 1,682,763 | -14,696 | 0.29% | 2,627,896 |
| 2024-04-22 | 2024-04-18 | 1.562 | 1,697,459 | +85,236 | 0.29% | 2,650,846 |
| 2024-04-19 | 2024-04-17 | 1.511 | 1,612,223 | -17,635 | 0.27% | 2,435,457 |
| 2024-04-18 | 2024-04-16 | 1.817 | 1,629,858 | -5,878 | 0.28% | 2,961,171 |
| 2024-04-17 | 2024-04-15 | 2.235 | 1,635,736 | -5,879 | 0.28% | 3,656,378 |
| 2024-04-15 | 2024-04-11 | 2.542 | 1,641,615 | +2,940 | 0.28% | 4,172,193 |
| 2024-03-12 | 2024-03-08 | 3.062 | 1,638,675 | +11,756 | 0.28% | 5,017,736 |
| 2024-03-05 | 2024-03-01 | 3.746 | 1,626,919 | -2,939 | 0.28% | 6,094,326 |
| 2024-03-04 | 2024-02-29 | 3.552 | 1,629,858 | +2,939 | 0.28% | 5,789,256 |
| 2024-03-01 | 2024-02-28 | 3.868 | 1,626,919 | +5,879 | 0.28% | 6,293,596 |
| 2024-02-28 | 2024-02-26 | 3.082 | 1,621,040 | +2,939 | 0.28% | 4,996,828 |
| 2024-02-26 | 2024-02-22 | 2.654 | 1,618,101 | -2,939 | 0.28% | 4,294,105 |
| 2024-02-21 | 2024-02-19 | 2.725 | 1,621,040 | -2,939 | 0.28% | 4,417,725 |
| 2024-02-20 | 2024-02-16 | 2.756 | 1,623,979 | -5,879 | 0.28% | 4,475,462 |
| 2024-02-19 | 2024-02-15 | 2.593 | 1,629,858 | +11,757 | 0.28% | 4,225,491 |
| 2024-02-16 | 2024-02-14 | 2.613 | 1,618,101 | -8,818 | 0.28% | 4,228,042 |
| 2024-02-02 | 2024-01-31 | 4.593 | 1,626,919 | -2,939 | 0.28% | 7,472,607 |
| 2024-01-31 | 2024-01-29 | 4.593 | 1,629,858 | -2,939 | 0.28% | 7,486,106 |
| 2024-01-12 | 2024-01-10 | 4.603 | 1,632,797 | +5,878 | 0.28% | 7,516,271 |
| 2024-01-08 | 2024-01-04 | 4.614 | 1,626,919 | +5,879 | 0.28% | 7,505,819 |
| 2024-01-03 | 2023-12-29 | 4.532 | 1,621,040 | -2,939 | 0.28% | 7,346,330 |
| 2024-01-02 | 2023-12-28 | 4.654 | 1,623,979 | +5,878 | 0.28% | 7,558,558 |
| 2023-12-28 | 2023-12-22 | 4.379 | 1,618,101 | -2,939 | 0.28% | 7,085,274 |
| 2023-12-27 | 2023-12-21 | 4.501 | 1,621,040 | -2,939 | 0.28% | 7,296,692 |
| 2023-12-21 | 2023-12-19 | 4.716 | 1,623,979 | +5,878 | 0.28% | 7,658,013 |
| 2023-12-18 | 2023-12-14 | 4.399 | 1,618,101 | -8,818 | 0.28% | 7,118,305 |
| 2023-12-15 | 2023-12-13 | 4.440 | 1,626,919 | -2,939 | 0.28% | 7,223,520 |
| 2023-12-14 | 2023-12-12 | 4.471 | 1,629,858 | -20,574 | 0.28% | 7,286,477 |
| 2023-12-13 | 2023-12-11 | 4.501 | 1,650,432 | +58,784 | 0.28% | 7,428,993 |
| 2023-12-12 | 2023-12-08 | 4.542 | 1,591,648 | +20,574 | 0.27% | 7,229,375 |
| 2023-12-11 | 2023-12-07 | 4.471 | 1,571,074 | +343,473 | 0.27% | 7,023,676 |
| 2023-12-08 | 2023-12-06 | 4.103 | 1,227,601 | +2,939 | 0.21% | 5,037,059 |
| 2023-12-07 | 2023-12-05 | 4.175 | 1,224,662 | +23,513 | 0.21% | 5,112,499 |
| 2023-12-06 | 2023-12-04 | 4.338 | 1,201,149 | +8,818 | 0.20% | 5,210,502 |
| 2023-12-04 | 2023-11-30 | 4.338 | 1,192,331 | +11,757 | 0.20% | 5,172,250 |
| 2023-12-01 | 2023-11-29 | 4.318 | 1,180,574 | +5,878 | 0.20% | 5,097,149 |
| 2023-11-30 | 2023-11-28 | 4.154 | 1,174,696 | +5,878 | 0.20% | 4,879,930 |
| 2023-11-27 | 2023-11-23 | 4.185 | 1,168,818 | +5,879 | 0.20% | 4,891,302 |
| 2023-11-21 | 2023-11-17 | 4.287 | 1,162,939 | +5,878 | 0.20% | 4,985,399 |
| 2023-11-20 | 2023-11-16 | 4.266 | 1,157,061 | +2,939 | 0.20% | 4,936,581 |
| 2023-11-17 | 2023-11-15 | 4.348 | 1,154,122 | +2,940 | 0.20% | 5,018,282 |
| 2023-11-16 | 2023-11-14 | 4.338 | 1,151,182 | +358,581 | 0.20% | 4,993,748 |
| 2023-11-14 | 2023-11-10 | 4.277 | 792,601 | -5,879 | 0.13% | 3,389,708 |
| 2023-11-13 | 2023-11-09 | 4.246 | 798,480 | +14,696 | 0.14% | 3,390,401 |
| 2023-11-10 | 2023-11-08 | 4.215 | 783,784 | +14,696 | 0.13% | 3,304,001 |
| 2023-11-07 | 2023-11-03 | 4.328 | 769,088 | -2,939 | 0.13% | 3,328,401 |
| 2023-11-06 | 2023-11-02 | 4.369 | 772,027 | +29,392 | 0.13% | 3,372,640 |
| 2023-11-03 | 2023-11-01 | 4.032 | 742,635 | +5,878 | 0.13% | 2,994,099 |
| 2023-11-01 | 2023-10-30 | 3.807 | 736,757 | +2,939 | 0.13% | 2,804,961 |
| 2023-10-31 | 2023-10-27 | 3.674 | 733,818 | +5,879 | 0.12% | 2,696,402 |
| 2023-10-30 | 2023-10-26 | 3.664 | 727,939 | +2,939 | 0.12% | 2,667,369 |
| 2023-10-26 | 2023-10-24 | 3.593 | 725,000 | +5,878 | 0.12% | 2,604,800 |
| 2023-10-25 | 2023-10-20 | 3.572 | 719,122 | -14,696 | 0.12% | 2,569,001 |
| 2023-10-20 | 2023-10-18 | 3.705 | 733,818 | -5,878 | 0.12% | 2,718,872 |
| 2023-10-17 | 2023-10-13 | 3.715 | 739,696 | +5,878 | 0.13% | 2,748,200 |
| 2023-10-04 | 2023-09-29 | 3.981 | 733,818 | -2,939 | 0.12% | 2,921,102 |
| 2023-08-25 | 2023-08-23 | 3.031 | 736,757 | -35,270 | 0.13% | 2,233,441 |
| 2023-08-24 | 2023-08-22 | 3.144 | 772,027 | -52,905 | 0.13% | 2,427,040 |
| 2023-08-21 | 2023-08-17 | 3.082 | 824,932 | -5,879 | 0.14% | 2,542,839 |
| 2023-08-18 | 2023-08-16 | 3.042 | 830,811 | -2,939 | 0.14% | 2,527,041 |
| 2023-07-04 | 2023-06-30 | 2.766 | 833,750 | +2,939 | 0.14% | 2,306,210 |
| 2023-07-03 | 2023-06-29 | 2.950 | 830,811 | +2,939 | 0.14% | 2,450,990 |
| 2023-06-30 | 2023-06-28 | 2.837 | 827,872 | +8,684 | 0.14% | 2,348,384 |
| 2023-05-22 | 2023-05-18 | 3.311 | 819,188 | +2,909 | 0.14% | 2,712,451 |
| 2023-03-30 | 2023-03-28 | 3.187 | 816,279 | -2,909 | 0.14% | 2,601,779 |
| 2023-03-17 | 2023-03-15 | 2.465 | 819,188 | -2,908 | 0.14% | 2,019,551 |
| 2023-03-16 | 2023-03-14 | 2.496 | 822,096 | +2,908 | 0.14% | 2,052,160 |
| 2023-03-07 | 2023-03-03 | 2.857 | 819,188 | +2,909 | 0.14% | 2,340,651 |
| 2023-03-03 | 2023-03-01 | 3.270 | 816,279 | +11,633 | 0.14% | 2,669,139 |
| 2023-02-03 | 2023-02-01 | 3.115 | 804,646 | -8,725 | 0.14% | 2,506,600 |
| 2023-02-02 | 2023-01-31 | 3.311 | 813,371 | +8,725 | 0.14% | 2,693,190 |
| 2023-01-09 | 2023-01-05 | 2.630 | 804,646 | +2,908 | 0.14% | 2,116,500 |
| 2023-01-04 | 2022-12-30 | 3.022 | 801,738 | -8,725 | 0.14% | 2,423,112 |
| 2023-01-03 | 2022-12-29 | 2.991 | 810,463 | -5,816 | 0.14% | 2,424,401 |
| 2022-12-23 | 2022-12-21 | 2.424 | 816,279 | -5,817 | 0.14% | 1,978,699 |
| 2022-12-22 | 2022-12-20 | 2.311 | 822,096 | -14,542 | 0.14% | 1,899,520 |
| 2022-12-21 | 2022-12-19 | 2.393 | 836,638 | -8,725 | 0.14% | 2,002,160 |
| 2022-12-20 | 2022-12-16 | 1.712 | 845,363 | +113,426 | 0.15% | 1,447,520 |
| 2022-12-19 | 2022-12-15 | 1.640 | 731,937 | -203,585 | 0.13% | 1,200,450 |
| 2022-12-16 | 2022-12-14 | 1.434 | 935,522 | -29,084 | 0.16% | 1,341,350 |
| 2022-12-15 | 2022-12-13 | 1.423 | 964,606 | -52,350 | 0.17% | 1,373,101 |
| 2022-12-14 | 2022-12-12 | 1.413 | 1,016,956 | -11,633 | 0.17% | 1,437,130 |
| 2022-12-13 | 2022-12-09 | 1.413 | 1,028,589 | -29,084 | 0.18% | 1,453,569 |
| 2022-12-12 | 2022-12-08 | 1.362 | 1,057,673 | -31,992 | 0.18% | 1,440,120 |
| 2022-12-09 | 2022-12-07 | 1.351 | 1,089,665 | -14,542 | 0.19% | 1,472,440 |
| 2022-12-08 | 2022-12-06 | 1.382 | 1,104,207 | -5,817 | 0.19% | 1,526,260 |
| 2022-12-06 | 2022-12-02 | 1.475 | 1,110,024 | +58,168 | 0.19% | 1,637,351 |
| 2022-12-02 | 2022-11-30 | 1.444 | 1,051,856 | -46,534 | 0.18% | 1,519,000 |
| 2022-12-01 | 2022-11-29 | 1.351 | 1,098,390 | -5,817 | 0.19% | 1,484,230 |
| 2022-11-29 | 2022-11-25 | 1.423 | 1,104,207 | -14,542 | 0.19% | 1,571,820 |
| 2022-11-21 | 2022-11-17 | 1.382 | 1,118,749 | -2,908 | 0.19% | 1,546,361 |
| 2022-11-08 | 2022-11-04 | 1.444 | 1,121,657 | -11,633 | 0.19% | 1,619,800 |
| 2022-11-04 | 2022-11-02 | 1.444 | 1,133,290 | -5,817 | 0.19% | 1,636,599 |
| 2022-11-02 | 2022-10-31 | 1.496 | 1,139,107 | +5,817 | 0.20% | 1,703,750 |
| 2022-10-31 | 2022-10-27 | 1.454 | 1,133,290 | +5,816 | 0.19% | 1,648,289 |
| 2022-10-27 | 2022-10-25 | 1.320 | 1,127,474 | -11,633 | 0.19% | 1,488,640 |
| 2022-10-24 | 2022-10-20 | 1.475 | 1,139,107 | -5,817 | 0.20% | 1,680,250 |
| 2022-10-20 | 2022-10-18 | 1.454 | 1,144,924 | -5,817 | 0.20% | 1,665,210 |
| 2022-10-19 | 2022-10-17 | 1.403 | 1,150,741 | -34,900 | 0.20% | 1,614,321 |
| 2022-10-18 | 2022-10-14 | 1.351 | 1,185,641 | -5,817 | 0.20% | 1,602,130 |
| 2022-10-17 | 2022-10-13 | 1.341 | 1,191,458 | -200,676 | 0.20% | 1,597,701 |
| 2022-10-14 | 2022-10-12 | 1.310 | 1,392,134 | -130,876 | 0.24% | 1,823,720 |
| 2022-10-12 | 2022-10-10 | 1.207 | 1,523,010 | +5,816 | 0.26% | 1,838,069 |
| 2022-10-11 | 2022-10-07 | 1.279 | 1,517,194 | -5,816 | 0.26% | 1,940,600 |
| 2022-10-10 | 2022-10-06 | 1.279 | 1,523,010 | -5,817 | 0.26% | 1,948,039 |
| 2022-10-07 | 2022-10-05 | 1.279 | 1,528,827 | -5,817 | 0.26% | 1,955,480 |
| 2022-10-03 | 2022-09-29 | 1.238 | 1,534,644 | -8,725 | 0.26% | 1,899,600 |
| 2022-09-29 | 2022-09-27 | 1.258 | 1,543,369 | -14,542 | 0.27% | 1,942,240 |
| 2022-09-23 | 2022-09-21 | 1.166 | 1,557,911 | -8,725 | 0.27% | 1,815,910 |
| 2022-09-22 | 2022-09-20 | 1.279 | 1,566,636 | +5,817 | 0.27% | 2,003,840 |
| 2022-09-21 | 2022-09-19 | 1.238 | 1,560,819 | -5,817 | 0.27% | 1,932,000 |
| 2022-09-20 | 2022-09-16 | 1.227 | 1,566,636 | -101,792 | 0.27% | 1,923,040 |
| 2022-09-15 | 2022-09-13 | 1.258 | 1,668,428 | -8,725 | 0.29% | 2,099,620 |
| 2022-09-14 | 2022-09-09 | 1.248 | 1,677,153 | -2,909 | 0.29% | 2,093,299 |
| 2022-07-29 | 2022-07-27 | 1.289 | 1,680,062 | -5,816 | 0.29% | 2,166,250 |
| 2022-07-28 | 2022-07-26 | 1.269 | 1,685,878 | -14,542 | 0.29% | 2,138,969 |
| 2022-07-26 | 2022-07-22 | 1.248 | 1,700,420 | -101,793 | 0.29% | 2,122,340 |
| 2022-07-25 | 2022-07-21 | 1.217 | 1,802,213 | -66,892 | 0.31% | 2,193,620 |
| 2022-07-18 | 2022-07-14 | 1.062 | 1,869,105 | -5,817 | 0.32% | 1,985,840 |
| 2022-07-07 | 2022-07-05 | 1.093 | 1,874,922 | -5,817 | 0.32% | 2,050,040 |
| 2022-07-05 | 2022-06-30 | 1.073 | 1,880,739 | +2,909 | 0.32% | 2,017,601 |
| 2022-06-30 | 2022-06-28 | 1.146 | 1,877,830 | +52,162 | 0.32% | 2,151,730 |
| 2022-06-09 | 2022-06-07 | 1.072 | 1,825,668 | -2,828 | 0.32% | 1,956,370 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,828,496 | +14,138 | 0.32% | 2,134,000 |
| 2022-05-10 | 2022-05-05 | 1.284 | 1,814,358 | -42,413 | 0.32% | 2,329,250 |
| 2022-05-04 | 2022-04-29 | 1.125 | 1,856,771 | -5,656 | 0.33% | 2,088,199 |
| 2022-05-03 | 2022-04-28 | 1.167 | 1,862,427 | +8,483 | 0.33% | 2,173,600 |
| 2022-04-01 | 2022-03-30 | 1.061 | 1,853,944 | +342,136 | 0.33% | 1,967,000 |
| 2022-03-30 | 2022-03-28 | 0.976 | 1,511,808 | +67,862 | 0.27% | 1,475,680 |
| 2022-03-29 | 2022-03-25 | 1.082 | 1,443,946 | +70,689 | 0.26% | 1,562,640 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,373,257 | +188,505 | 0.24% | 1,427,860 |
| 2022-03-21 | 2022-03-17 | 0.955 | 1,184,752 | -8,483 | 0.21% | 1,131,300 |
| 2022-03-16 | 2022-03-14 | 0.955 | 1,193,235 | -16,965 | 0.21% | 1,139,400 |
| 2022-03-15 | 2022-03-11 | 0.965 | 1,210,200 | -48,069 | 0.21% | 1,168,440 |
| 2022-02-21 | 2022-02-17 | 0.944 | 1,258,269 | -22,621 | 0.22% | 1,188,150 |
| 2022-02-08 | 2022-02-04 | 0.934 | 1,280,890 | +42,414 | 0.23% | 1,195,920 |
| 2022-01-27 | 2022-01-25 | 0.881 | 1,238,476 | +8,483 | 0.22% | 1,090,620 |
| 2022-01-19 | 2022-01-17 | 0.934 | 1,229,993 | -175,310 | 0.22% | 1,148,400 |
| 2022-01-17 | 2022-01-13 | 0.934 | 1,405,303 | -39,586 | 0.25% | 1,312,080 |
| 2022-01-12 | 2022-01-10 | 0.997 | 1,444,889 | +14,138 | 0.26% | 1,441,020 |
| 2022-01-07 | 2022-01-05 | 1.072 | 1,430,751 | -28,276 | 0.25% | 1,533,180 |
| 2022-01-04 | 2021-12-31 | 1.050 | 1,459,027 | +2,828 | 0.26% | 1,532,520 |
| 2021-12-29 | 2021-12-24 | 0.944 | 1,456,199 | +220,551 | 0.26% | 1,375,050 |
| 2021-12-28 | 2021-12-22 | 1.008 | 1,235,648 | -36,759 | 0.22% | 1,245,450 |
| 2021-12-23 | 2021-12-21 | 0.923 | 1,272,407 | -8,483 | 0.23% | 1,174,500 |
| 2021-12-22 | 2021-12-20 | 0.912 | 1,280,890 | -5,655 | 0.23% | 1,168,740 |
| 2021-12-15 | 2021-12-13 | 0.881 | 1,286,545 | -16,965 | 0.23% | 1,132,950 |
| 2021-12-14 | 2021-12-10 | 0.870 | 1,303,510 | -67,862 | 0.23% | 1,134,060 |
| 2021-12-13 | 2021-12-09 | 0.881 | 1,371,372 | -2,827 | 0.24% | 1,207,650 |
| 2021-12-09 | 2021-12-07 | 0.838 | 1,374,199 | +2,827 | 0.24% | 1,151,820 |
| 2021-12-08 | 2021-12-06 | 0.806 | 1,371,372 | +2,828 | 0.24% | 1,105,800 |
| 2021-12-07 | 2021-12-03 | 0.838 | 1,368,544 | +5,655 | 0.24% | 1,147,080 |
| 2021-12-01 | 2021-11-29 | 0.849 | 1,362,889 | +2,827 | 0.24% | 1,156,800 |
| 2021-11-30 | 2021-11-26 | 0.859 | 1,360,062 | +5,656 | 0.24% | 1,168,830 |
| 2021-11-23 | 2021-11-19 | 0.859 | 1,354,406 | +25,448 | 0.24% | 1,163,970 |
| 2021-11-18 | 2021-11-16 | 0.849 | 1,328,958 | -16,966 | 0.23% | 1,128,000 |
| 2021-11-17 | 2021-11-15 | 0.775 | 1,345,924 | -8,482 | 0.24% | 1,042,440 |
| 2021-11-16 | 2021-11-12 | 0.775 | 1,354,406 | +2,827 | 0.24% | 1,049,010 |
| 2021-10-11 | 2021-10-07 | 0.711 | 1,351,579 | -14,138 | 0.24% | 960,780 |
| 2021-10-08 | 2021-10-06 | 0.668 | 1,365,717 | +14,138 | 0.24% | 912,870 |
| 2021-10-07 | 2021-10-05 | 0.647 | 1,351,579 | -5,655 | 0.24% | 874,740 |
| 2021-07-02 | 2021-06-29 | 0.669 | 1,357,234 | +81,817 | 0.24% | 907,932 |
| 2021-05-25 | 2021-05-21 | 0.747 | 1,275,417 | -5,381 | 0.24% | 952,740 |
| 2021-05-21 | 2021-05-18 | 0.758 | 1,280,798 | -29,599 | 0.24% | 971,040 |
| 2021-05-14 | 2021-05-12 | 0.747 | 1,310,397 | -5,381 | 0.24% | 978,870 |
| 2021-05-12 | 2021-05-10 | 0.780 | 1,315,778 | -2,691 | 0.24% | 1,026,900 |
| 2021-05-05 | 2021-05-03 | 0.780 | 1,318,469 | +16,145 | 0.25% | 1,029,000 |
| 2021-05-04 | 2021-04-30 | 0.758 | 1,302,324 | +43,052 | 0.24% | 987,360 |
| 2021-05-03 | 2021-04-29 | 0.747 | 1,259,272 | -5,382 | 0.23% | 940,680 |
| 2021-04-30 | 2021-04-28 | 0.714 | 1,264,654 | +5,382 | 0.24% | 902,400 |
| 2021-04-26 | 2021-04-22 | 0.736 | 1,259,272 | +2,690 | 0.23% | 926,640 |
| 2021-04-08 | 2021-04-01 | 0.725 | 1,256,582 | +5,382 | 0.23% | 910,650 |
| 2021-03-25 | 2021-03-23 | 0.658 | 1,251,200 | +75,341 | 0.23% | 823,050 |
| 2021-03-05 | 2021-03-03 | 0.714 | 1,175,859 | -2,691 | 0.22% | 839,040 |
| 2021-03-03 | 2021-03-01 | 0.702 | 1,178,550 | +2,691 | 0.22% | 827,820 |
| 2021-03-02 | 2021-02-26 | 0.669 | 1,175,859 | +2,691 | 0.22% | 786,600 |
| 2021-02-26 | 2021-02-24 | 0.691 | 1,173,168 | -5,382 | 0.22% | 810,960 |
| 2021-02-25 | 2021-02-23 | 0.680 | 1,178,550 | +5,382 | 0.22% | 801,540 |
| 2021-02-19 | 2021-02-17 | 0.714 | 1,173,168 | -5,382 | 0.22% | 837,120 |
| 2021-02-17 | 2021-02-11 | 0.714 | 1,178,550 | -2,691 | 0.22% | 840,960 |
| 2021-02-10 | 2021-02-08 | 0.758 | 1,181,241 | -2,690 | 0.22% | 895,560 |
| 2021-02-08 | 2021-02-04 | 0.736 | 1,183,931 | -5,382 | 0.22% | 871,200 |
| 2021-02-04 | 2021-02-02 | 0.680 | 1,189,313 | +16,145 | 0.22% | 808,860 |
| 2021-02-02 | 2021-01-29 | 0.736 | 1,173,168 | -8,073 | 0.22% | 863,280 |
| 2021-01-29 | 2021-01-27 | 0.691 | 1,181,241 | -8,072 | 0.22% | 816,540 |
| 2021-01-28 | 2021-01-26 | 0.714 | 1,189,313 | -8,072 | 0.22% | 848,640 |
| 2021-01-27 | 2021-01-25 | 0.736 | 1,197,385 | -26,908 | 0.22% | 881,100 |
| 2021-01-25 | 2021-01-21 | 0.780 | 1,224,293 | -24,216 | 0.23% | 955,500 |
| 2021-01-22 | 2021-01-20 | 0.792 | 1,248,509 | +8,072 | 0.23% | 988,320 |
| 2021-01-15 | 2021-01-13 | 0.803 | 1,240,437 | -13,454 | 0.23% | 995,760 |
| 2021-01-14 | 2021-01-12 | 0.803 | 1,253,891 | -293,292 | 0.23% | 1,006,560 |
| 2021-01-12 | 2021-01-08 | 0.758 | 1,547,183 | -80,722 | 0.29% | 1,173,000 |
| 2021-01-11 | 2021-01-07 | 0.803 | 1,627,905 | -78,032 | 0.30% | 1,306,800 |
| 2021-01-08 | 2021-01-06 | 0.847 | 1,705,937 | +13,453 | 0.32% | 1,445,520 |
| 2021-01-06 | 2021-01-04 | 0.881 | 1,692,484 | -2,690 | 0.31% | 1,490,730 |
| 2021-01-05 | 2020-12-31 | 0.870 | 1,695,174 | -94,177 | 0.31% | 1,474,200 |
| 2021-01-04 | 2020-12-29 | 0.892 | 1,789,351 | +704,978 | 0.33% | 1,596,000 |
| 2020-12-30 | 2020-12-28 | 1.494 | 1,084,373 | -83,414 | 0.20% | 1,620,059 |
| 2020-12-29 | 2020-12-24 | 1.416 | 1,167,787 | -16,144 | 0.22% | 1,653,540 |
| 2020-12-28 | 2020-12-22 | 1.238 | 1,183,931 | +5,381 | 0.22% | 1,465,200 |
| 2020-12-23 | 2020-12-21 | 1.238 | 1,178,550 | +239,477 | 0.22% | 1,458,540 |
| 2020-12-22 | 2020-12-18 | 1.438 | 939,073 | +72,651 | 0.17% | 1,350,630 |
| 2020-12-21 | 2020-12-17 | 1.561 | 866,422 | +16,144 | 0.16% | 1,352,399 |
| 2020-12-18 | 2020-12-16 | 1.416 | 850,278 | -13,454 | 0.16% | 1,203,960 |
| 2020-12-17 | 2020-12-15 | 1.550 | 863,732 | -5,381 | 0.16% | 1,338,571 |
| 2020-12-16 | 2020-12-14 | 1.204 | 869,113 | -5,382 | 0.16% | 1,046,520 |
| 2020-12-15 | 2020-12-11 | 1.126 | 874,495 | -43,052 | 0.16% | 984,750 |
| 2020-12-14 | 2020-12-10 | 1.171 | 917,547 | -8,072 | 0.17% | 1,074,150 |
| 2020-12-11 | 2020-12-09 | 1.048 | 925,619 | -45,743 | 0.17% | 970,080 |
| 2020-12-10 | 2020-12-08 | 0.858 | 971,362 | +8,072 | 0.18% | 833,910 |
| 2020-12-09 | 2020-12-07 | 0.903 | 963,290 | -40,361 | 0.18% | 869,940 |
| 2020-12-08 | 2020-12-04 | 0.870 | 1,003,651 | -5,381 | 0.19% | 872,820 |
| 2020-12-07 | 2020-12-03 | 0.836 | 1,009,032 | +21,526 | 0.19% | 843,750 |
| 2020-12-04 | 2020-12-02 | 0.780 | 987,506 | -5,382 | 0.18% | 770,700 |
| 2020-12-02 | 2020-11-30 | 0.858 | 992,888 | -24,217 | 0.18% | 852,390 |
| 2020-12-01 | 2020-11-27 | 0.937 | 1,017,105 | +32,289 | 0.19% | 952,560 |
| 2020-11-30 | 2020-11-26 | 0.914 | 984,816 | -21,526 | 0.18% | 900,360 |
| 2020-11-27 | 2020-11-25 | 1.003 | 1,006,342 | +209,879 | 0.19% | 1,009,800 |
| 2020-11-26 | 2020-11-24 | 1.081 | 796,463 | +5,382 | 0.15% | 861,360 |
| 2020-11-25 | 2020-11-23 | 1.026 | 791,081 | -45,743 | 0.15% | 811,440 |
| 2020-11-24 | 2020-11-20 | 1.182 | 836,824 | -21,526 | 0.16% | 988,980 |
| 2020-11-23 | 2020-11-19 | 1.104 | 858,350 | +99,558 | 0.16% | 947,430 |
| 2020-11-20 | 2020-11-18 | 0.925 | 758,792 | 0.14% | 702,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy