History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 243,000 | +0 | 0.04% | 167,670 |
| 2025-10-13 | 2025-10-09 | 0.700 | 243,000 | +0 | 0.04% | 170,100 |
| 2025-10-10 | 2025-10-08 | 0.660 | 243,000 | +27,000 | 0.04% | 160,380 |
| 2025-10-09 | 2025-10-06 | 0.710 | 216,000 | -30,000 | 0.04% | 153,360 |
| 2025-10-08 | 2025-10-03 | 0.700 | 246,000 | +18,000 | 0.04% | 172,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 228,000 | +18,000 | 0.04% | 159,600 |
| 2025-09-24 | 2025-09-22 | 0.770 | 210,000 | -27,000 | 0.03% | 161,700 |
| 2025-09-18 | 2025-09-16 | 0.710 | 237,000 | +12,000 | 0.04% | 168,270 |
| 2025-09-17 | 2025-09-15 | 0.710 | 225,000 | +15,000 | 0.04% | 159,750 |
| 2025-09-11 | 2025-09-09 | 0.740 | 210,000 | -9,000 | 0.03% | 155,400 |
| 2025-09-10 | 2025-09-08 | 0.720 | 219,000 | +15,000 | 0.04% | 157,680 |
| 2025-09-09 | 2025-09-05 | 0.750 | 204,000 | -36,000 | 0.03% | 153,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 240,000 | +36,000 | 0.04% | 168,000 |
| 2025-09-03 | 2025-09-01 | 0.730 | 204,000 | -21,000 | 0.03% | 148,920 |
| 2025-09-01 | 2025-08-28 | 0.710 | 225,000 | +27,000 | 0.04% | 159,750 |
| 2025-08-28 | 2025-08-26 | 0.800 | 198,000 | -6,000 | 0.03% | 158,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 204,000 | +12,000 | 0.03% | 159,120 |
| 2025-08-25 | 2025-08-21 | 0.800 | 192,000 | -9,000 | 0.03% | 153,600 |
| 2025-08-22 | 2025-08-20 | 0.780 | 201,000 | +15,000 | 0.03% | 156,780 |
| 2025-08-20 | 2025-08-18 | 0.890 | 186,000 | +6,000 | 0.03% | 165,540 |
| 2025-08-05 | 2025-08-01 | 0.810 | 180,000 | -12,000 | 0.03% | 145,800 |
| 2025-08-04 | 2025-07-31 | 0.750 | 192,000 | +12,000 | 0.03% | 144,000 |
| 2025-07-29 | 2025-07-25 | 0.760 | 180,000 | -3,000 | 0.03% | 136,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 183,000 | +3,000 | 0.03% | 128,100 |
| 2025-07-24 | 2025-07-22 | 0.790 | 180,000 | -3,000 | 0.03% | 142,200 |
| 2025-07-23 | 2025-07-21 | 0.650 | 183,000 | -459,000 | 0.03% | 118,950 |
| 2025-07-22 | 2025-07-18 | 0.640 | 642,000 | -15,000 | 0.11% | 410,880 |
| 2025-07-21 | 2025-07-17 | 0.600 | 657,000 | +15,000 | 0.11% | 394,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 642,000 | -12,000 | 0.11% | 391,620 |
| 2025-07-16 | 2025-07-14 | 0.580 | 654,000 | +12,000 | 0.11% | 379,320 |
| 2025-07-15 | 2025-07-11 | 0.600 | 642,000 | -6,000 | 0.11% | 385,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 648,000 | +6,000 | 0.11% | 388,800 |
| 2025-07-11 | 2025-07-09 | 0.600 | 642,000 | -3,000 | 0.11% | 385,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 645,000 | +3,000 | 0.11% | 387,000 |
| 2025-07-04 | 2025-07-02 | 0.690 | 642,000 | +3,000 | 0.11% | 442,980 |
| 2025-05-22 | 2025-05-20 | 0.770 | 639,000 | -3,000 | 0.11% | 492,030 |
| 2025-05-19 | 2025-05-15 | 0.710 | 642,000 | -96,000 | 0.11% | 455,820 |
| 2025-04-14 | 2025-04-10 | 0.750 | 738,000 | -33,000 | 0.12% | 553,500 |
| 2025-03-31 | 2025-03-27 | 0.840 | 771,000 | +222,000 | 0.13% | 647,640 |
| 2025-03-28 | 2025-03-26 | 0.840 | 549,000 | +273,000 | 0.09% | 461,160 |
| 2025-03-27 | 2025-03-25 | 0.850 | 276,000 | -183,000 | 0.05% | 234,600 |
| 2025-03-26 | 2025-03-24 | 0.880 | 459,000 | -60,000 | 0.08% | 403,920 |
| 2025-03-25 | 2025-03-21 | 0.930 | 519,000 | +3,000 | 0.09% | 482,670 |
| 2025-03-21 | 2025-03-19 | 0.940 | 516,000 | -300,000 | 0.09% | 485,040 |
| 2025-03-20 | 2025-03-18 | 0.940 | 816,000 | -183,000 | 0.14% | 767,040 |
| 2025-03-19 | 2025-03-17 | 0.950 | 999,000 | -306,000 | 0.17% | 949,050 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,305,000 | +3,000 | 0.22% | 1,161,450 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,302,000 | -3,000 | 0.22% | 1,158,780 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,305,000 | +3,000 | 0.22% | 952,650 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,302,000 | +3,000 | 0.22% | 1,262,940 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,299,000 | -15,000 | 0.22% | 1,493,850 |
| 2025-02-03 | 2025-01-24 | 0.930 | 1,314,000 | +12,000 | 0.22% | 1,222,020 |
| 2025-01-27 | 2025-01-23 | 1.150 | 1,302,000 | +3,000 | 0.22% | 1,497,300 |
| 2025-01-16 | 2025-01-14 | 1.150 | 1,299,000 | -3,000 | 0.22% | 1,493,850 |
| 2025-01-10 | 2025-01-08 | 1.070 | 1,302,000 | +3,000 | 0.22% | 1,393,140 |
| 2024-12-13 | 2024-12-11 | 1.230 | 1,299,000 | -27,000 | 0.22% | 1,597,770 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,326,000 | -3,000 | 0.22% | 1,737,060 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,329,000 | +3,000 | 0.22% | 1,581,510 |
| 2024-11-22 | 2024-11-20 | 1.400 | 1,326,000 | -3,000 | 0.22% | 1,856,400 |
| 2024-11-21 | 2024-11-19 | 1.330 | 1,329,000 | +3,000 | 0.22% | 1,767,570 |
| 2024-11-18 | 2024-11-14 | 1.700 | 1,326,000 | -177,000 | 0.22% | 2,254,200 |
| 2024-11-14 | 2024-11-12 | 1.130 | 1,503,000 | -42,000 | 0.25% | 1,698,390 |
| 2024-11-13 | 2024-11-11 | 1.130 | 1,545,000 | -18,000 | 0.26% | 1,745,850 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,563,000 | -45,000 | 0.26% | 1,609,890 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,608,000 | +6,000 | 0.27% | 1,608,000 |
| 2024-10-30 | 2024-10-28 | 0.920 | 1,602,000 | -3,000 | 0.27% | 1,473,840 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,605,000 | +3,000 | 0.27% | 1,460,550 |
| 2024-10-15 | 2024-10-10 | 0.950 | 1,602,000 | -3,000 | 0.27% | 1,521,900 |
| 2024-10-14 | 2024-10-09 | 0.910 | 1,605,000 | +12,000 | 0.27% | 1,460,550 |
| 2024-10-10 | 2024-10-08 | 0.970 | 1,593,000 | +3,000 | 0.27% | 1,545,210 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,590,000 | +12,000 | 0.27% | 1,542,300 |
| 2024-10-02 | 2024-09-27 | 0.950 | 1,578,000 | +6,000 | 0.26% | 1,499,100 |
| 2024-09-27 | 2024-09-25 | 0.940 | 1,572,000 | +312,000 | 0.26% | 1,477,680 |
| 2024-09-26 | 2024-09-24 | 0.930 | 1,260,000 | +231,000 | 0.21% | 1,171,800 |
| 2024-09-23 | 2024-09-19 | 1.000 | 1,029,000 | +3,000 | 0.17% | 1,029,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,026,000 | +9,000 | 0.17% | 1,036,260 |
| 2024-09-19 | 2024-09-16 | 0.980 | 1,017,000 | +9,000 | 0.17% | 996,660 |
| 2024-08-29 | 2024-08-27 | 0.980 | 1,008,000 | +18,000 | 0.17% | 987,840 |
| 2024-08-08 | 2024-08-06 | 1.130 | 990,000 | +402,000 | 0.17% | 1,118,700 |
| 2024-08-02 | 2024-07-31 | 1.170 | 588,000 | -3,000 | 0.10% | 687,960 |
| 2024-08-01 | 2024-07-30 | 1.230 | 591,000 | +3,000 | 0.10% | 726,930 |
| 2024-07-19 | 2024-07-17 | 1.520 | 588,000 | -99,000 | 0.10% | 893,760 |
| 2024-07-15 | 2024-07-11 | 1.390 | 687,000 | -3,000 | 0.11% | 954,930 |
| 2024-07-12 | 2024-07-10 | 1.300 | 690,000 | +3,000 | 0.11% | 897,000 |
| 2024-07-04 | 2024-07-02 | 1.511 | 687,000 | +90,000 | 0.11% | 1,037,796 |
| 2024-07-03 | 2024-06-28 | 1.490 | 597,000 | +109,095 | 0.10% | 889,654 |
| 2024-07-02 | 2024-06-27 | 1.613 | 487,905 | +96,993 | 0.08% | 786,839 |
| 2024-06-28 | 2024-06-26 | 1.643 | 390,912 | +88,176 | 0.07% | 642,390 |
| 2024-06-26 | 2024-06-24 | 1.674 | 302,736 | -2,940 | 0.05% | 506,759 |
| 2024-06-21 | 2024-06-19 | 1.572 | 305,676 | -11,756 | 0.05% | 480,481 |
| 2024-06-19 | 2024-06-17 | 1.633 | 317,432 | -5,879 | 0.05% | 518,399 |
| 2024-06-17 | 2024-06-13 | 1.531 | 323,311 | +2,939 | 0.06% | 495,000 |
| 2024-06-14 | 2024-06-12 | 1.521 | 320,372 | -29,392 | 0.05% | 487,231 |
| 2024-06-13 | 2024-06-11 | 1.327 | 349,764 | +8,818 | 0.06% | 464,101 |
| 2024-06-12 | 2024-06-07 | 1.153 | 340,946 | +8,818 | 0.06% | 393,240 |
| 2024-06-11 | 2024-06-06 | 1.184 | 332,128 | +11,756 | 0.06% | 393,240 |
| 2024-06-04 | 2024-05-31 | 1.337 | 320,372 | +2,940 | 0.05% | 428,371 |
| 2024-05-20 | 2024-05-16 | 0.908 | 317,432 | -2,940 | 0.05% | 288,360 |
| 2024-04-19 | 2024-04-17 | 1.511 | 320,372 | +2,940 | 0.05% | 483,961 |
| 2024-04-18 | 2024-04-16 | 1.817 | 317,432 | +2,939 | 0.05% | 576,719 |
| 2024-04-17 | 2024-04-15 | 2.235 | 314,493 | +2,939 | 0.05% | 702,989 |
| 2024-03-20 | 2024-03-18 | 2.766 | 311,554 | +2,939 | 0.05% | 861,780 |
| 2024-03-14 | 2024-03-12 | 2.960 | 308,615 | +5,879 | 0.05% | 913,500 |
| 2024-03-12 | 2024-03-08 | 3.062 | 302,736 | +2,939 | 0.05% | 926,999 |
| 2024-02-26 | 2024-02-22 | 2.654 | 299,797 | +2,939 | 0.05% | 795,599 |
| 2024-01-02 | 2023-12-28 | 4.654 | 296,858 | -58,784 | 0.05% | 1,381,679 |
| 2023-12-05 | 2023-12-01 | 4.266 | 355,642 | -2,939 | 0.06% | 1,517,340 |
| 2023-12-04 | 2023-11-30 | 4.338 | 358,581 | -2,939 | 0.06% | 1,555,500 |
| 2023-12-01 | 2023-11-29 | 4.318 | 361,520 | -2,939 | 0.06% | 1,560,869 |
| 2023-11-30 | 2023-11-28 | 4.154 | 364,459 | -79,359 | 0.06% | 1,514,038 |
| 2023-11-28 | 2023-11-24 | 3.981 | 443,818 | +79,359 | 0.08% | 1,766,702 |
| 2023-11-23 | 2023-11-21 | 4.042 | 364,459 | +5,878 | 0.06% | 1,473,118 |
| 2023-11-02 | 2023-10-31 | 3.991 | 358,581 | -5,878 | 0.06% | 1,431,060 |
| 2023-10-26 | 2023-10-24 | 3.593 | 364,459 | +5,878 | 0.06% | 1,309,438 |
| 2023-10-06 | 2023-10-04 | 3.817 | 358,581 | -2,939 | 0.06% | 1,368,840 |
| 2023-10-03 | 2023-09-28 | 3.603 | 361,520 | -5,879 | 0.06% | 1,302,569 |
| 2023-09-29 | 2023-09-27 | 3.430 | 367,399 | -2,939 | 0.06% | 1,260,001 |
| 2023-09-28 | 2023-09-26 | 3.215 | 370,338 | +23,514 | 0.06% | 1,190,701 |
| 2023-09-25 | 2023-09-21 | 3.256 | 346,824 | -437,940 | 0.06% | 1,129,259 |
| 2023-09-21 | 2023-09-19 | 3.236 | 784,764 | -238,074 | 0.13% | 2,539,172 |
| 2023-09-12 | 2023-09-07 | 3.205 | 1,022,838 | -2,939 | 0.17% | 3,278,161 |
| 2023-09-11 | 2023-09-06 | 3.123 | 1,025,777 | -44,088 | 0.17% | 3,203,820 |
| 2023-09-07 | 2023-09-05 | 3.246 | 1,069,865 | -8,817 | 0.18% | 3,472,560 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,078,682 | -126,386 | 0.18% | 3,589,259 |
| 2023-09-05 | 2023-08-31 | 3.654 | 1,205,068 | -17,635 | 0.21% | 4,403,402 |
| 2023-09-04 | 2023-08-30 | 3.246 | 1,222,703 | -2,939 | 0.21% | 3,968,641 |
| 2023-08-31 | 2023-08-29 | 3.082 | 1,225,642 | -38,209 | 0.21% | 3,778,020 |
| 2023-08-28 | 2023-08-24 | 3.072 | 1,263,851 | -2,940 | 0.21% | 3,882,899 |
| 2023-08-24 | 2023-08-22 | 3.144 | 1,266,791 | +2,940 | 0.22% | 3,982,441 |
| 2023-08-21 | 2023-08-17 | 3.082 | 1,263,851 | -2,940 | 0.21% | 3,895,799 |
| 2023-08-15 | 2023-08-11 | 3.205 | 1,266,791 | -120,506 | 0.22% | 4,060,021 |
| 2023-08-11 | 2023-08-09 | 3.031 | 1,387,297 | +14,696 | 0.24% | 4,205,519 |
| 2023-08-10 | 2023-08-08 | 2.991 | 1,372,601 | +2,939 | 0.23% | 4,104,929 |
| 2023-08-09 | 2023-08-07 | 3.011 | 1,369,662 | +2,939 | 0.23% | 4,124,100 |
| 2023-08-04 | 2023-08-02 | 3.062 | 1,366,723 | -2,939 | 0.23% | 4,185,000 |
| 2023-08-03 | 2023-08-01 | 3.031 | 1,369,662 | -26,453 | 0.23% | 4,152,060 |
| 2023-08-02 | 2023-07-31 | 3.491 | 1,396,115 | +5,879 | 0.24% | 4,873,500 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,390,236 | +23,513 | 0.24% | 4,157,669 |
| 2023-07-25 | 2023-07-21 | 3.134 | 1,366,723 | -185,169 | 0.23% | 4,282,650 |
| 2023-07-24 | 2023-07-20 | 3.215 | 1,551,892 | +8,818 | 0.26% | 4,989,600 |
| 2023-07-20 | 2023-07-18 | 2.858 | 1,543,074 | -2,940 | 0.26% | 4,409,999 |
| 2023-07-19 | 2023-07-14 | 2.807 | 1,546,014 | +2,940 | 0.26% | 4,339,501 |
| 2023-07-07 | 2023-07-05 | 2.878 | 1,543,074 | -94,054 | 0.26% | 4,441,499 |
| 2023-07-06 | 2023-07-04 | 2.889 | 1,637,128 | -5,879 | 0.28% | 4,728,929 |
| 2023-07-04 | 2023-06-30 | 2.766 | 1,643,007 | +5,879 | 0.28% | 4,544,671 |
| 2023-07-03 | 2023-06-29 | 2.950 | 1,637,128 | -2,940 | 0.28% | 4,829,720 |
| 2023-06-30 | 2023-06-28 | 2.837 | 1,640,068 | +20,112 | 0.28% | 4,652,302 |
| 2023-06-21 | 2023-06-19 | 3.043 | 1,619,956 | -5,816 | 0.28% | 4,929,451 |
| 2023-06-20 | 2023-06-16 | 2.971 | 1,625,772 | +276,294 | 0.28% | 4,829,759 |
| 2023-06-19 | 2023-06-15 | 3.198 | 1,349,478 | -2,909 | 0.23% | 4,315,199 |
| 2023-06-14 | 2023-06-12 | 3.105 | 1,352,387 | +2,909 | 0.23% | 4,198,951 |
| 2023-05-25 | 2023-05-23 | 3.156 | 1,349,478 | -2,909 | 0.23% | 4,259,519 |
| 2023-05-24 | 2023-05-22 | 3.105 | 1,352,387 | +2,909 | 0.23% | 4,198,951 |
| 2023-04-26 | 2023-04-24 | 2.847 | 1,349,478 | +2,908 | 0.23% | 3,841,919 |
| 2023-04-13 | 2023-04-11 | 2.826 | 1,346,570 | +2,908 | 0.23% | 3,805,860 |
| 2023-04-12 | 2023-04-06 | 2.919 | 1,343,662 | +8,725 | 0.23% | 3,922,381 |
| 2023-03-29 | 2023-03-27 | 2.909 | 1,334,937 | +5,817 | 0.23% | 3,883,141 |
| 2023-03-28 | 2023-03-24 | 2.744 | 1,329,120 | +101,793 | 0.23% | 3,646,860 |
| 2023-03-24 | 2023-03-22 | 2.744 | 1,227,327 | -11,634 | 0.21% | 3,367,559 |
| 2023-03-17 | 2023-03-15 | 2.465 | 1,238,961 | +380,995 | 0.21% | 3,054,421 |
| 2023-03-16 | 2023-03-14 | 2.496 | 857,966 | +2,909 | 0.15% | 2,141,701 |
| 2023-03-15 | 2023-03-13 | 2.661 | 855,057 | -2,909 | 0.15% | 2,275,559 |
| 2023-03-13 | 2023-03-09 | 2.703 | 857,966 | -2,908 | 0.15% | 2,318,701 |
| 2023-03-10 | 2023-03-08 | 2.641 | 860,874 | +2,908 | 0.15% | 2,273,280 |
| 2023-03-09 | 2023-03-07 | 2.847 | 857,966 | +2,909 | 0.15% | 2,442,601 |
| 2023-03-06 | 2023-03-02 | 2.868 | 855,057 | -2,909 | 0.15% | 2,451,959 |
| 2023-03-03 | 2023-03-01 | 3.270 | 857,966 | +2,909 | 0.15% | 2,805,451 |
| 2023-03-01 | 2023-02-27 | 3.218 | 855,057 | +14,541 | 0.15% | 2,751,839 |
| 2023-02-28 | 2023-02-24 | 2.723 | 840,516 | +11,634 | 0.14% | 2,288,881 |
| 2023-02-27 | 2023-02-23 | 2.847 | 828,882 | +2,908 | 0.14% | 2,359,799 |
| 2023-02-24 | 2023-02-22 | 2.971 | 825,974 | +2,909 | 0.14% | 2,453,761 |
| 2023-02-23 | 2023-02-21 | 3.012 | 823,065 | +2,908 | 0.14% | 2,479,079 |
| 2023-02-20 | 2023-02-16 | 3.053 | 820,157 | +5,817 | 0.14% | 2,504,160 |
| 2023-02-13 | 2023-02-09 | 3.002 | 814,340 | -2,909 | 0.14% | 2,444,399 |
| 2023-02-10 | 2023-02-08 | 3.033 | 817,249 | +2,909 | 0.14% | 2,478,421 |
| 2023-01-04 | 2022-12-30 | 3.022 | 814,340 | -34,901 | 0.14% | 2,461,199 |
| 2023-01-03 | 2022-12-29 | 2.991 | 849,241 | +8,725 | 0.15% | 2,540,401 |
| 2022-12-30 | 2022-12-28 | 2.878 | 840,516 | +2,909 | 0.14% | 2,418,931 |
| 2022-12-28 | 2022-12-22 | 2.734 | 837,607 | +2,908 | 0.14% | 2,289,599 |
| 2022-12-22 | 2022-12-20 | 2.311 | 834,699 | +20,359 | 0.14% | 1,928,640 |
| 2022-12-21 | 2022-12-19 | 2.393 | 814,340 | -2,909 | 0.14% | 1,948,799 |
| 2022-12-20 | 2022-12-16 | 1.712 | 817,249 | -69,800 | 0.14% | 1,399,380 |
| 2022-12-19 | 2022-12-15 | 1.640 | 887,049 | +421,712 | 0.15% | 1,454,849 |
| 2022-12-16 | 2022-12-14 | 1.434 | 465,337 | +8,725 | 0.08% | 667,199 |
| 2022-12-15 | 2022-12-13 | 1.423 | 456,612 | +23,267 | 0.08% | 649,980 |
| 2022-12-14 | 2022-12-12 | 1.413 | 433,345 | +8,725 | 0.07% | 612,389 |
| 2022-12-13 | 2022-12-09 | 1.413 | 424,620 | +23,267 | 0.07% | 600,060 |
| 2022-12-12 | 2022-12-08 | 1.362 | 401,353 | +23,266 | 0.07% | 546,479 |
| 2022-12-09 | 2022-12-07 | 1.351 | 378,087 | +63,984 | 0.07% | 510,901 |
| 2022-12-05 | 2022-12-01 | 1.465 | 314,103 | -14,542 | 0.05% | 460,080 |
| 2022-12-02 | 2022-11-30 | 1.444 | 328,645 | +14,542 | 0.06% | 474,601 |
| 2022-09-21 | 2022-09-19 | 1.238 | 314,103 | -110,517 | 0.05% | 388,800 |
| 2022-09-14 | 2022-09-09 | 1.248 | 424,620 | -14,542 | 0.07% | 529,980 |
| 2022-09-13 | 2022-09-08 | 1.227 | 439,162 | -17,450 | 0.08% | 539,070 |
| 2022-09-09 | 2022-09-07 | 1.155 | 456,612 | -2,909 | 0.08% | 527,520 |
| 2022-08-29 | 2022-08-25 | 1.135 | 459,521 | +20,359 | 0.08% | 521,400 |
| 2022-08-24 | 2022-08-22 | 1.155 | 439,162 | -5,817 | 0.08% | 507,360 |
| 2022-08-18 | 2022-08-16 | 1.155 | 444,979 | -23,267 | 0.08% | 514,080 |
| 2022-08-05 | 2022-08-03 | 1.135 | 468,246 | +29,084 | 0.08% | 531,300 |
| 2022-08-03 | 2022-08-01 | 1.248 | 439,162 | -11,634 | 0.08% | 548,130 |
| 2022-08-01 | 2022-07-28 | 1.238 | 450,796 | -5,816 | 0.08% | 558,001 |
| 2022-07-29 | 2022-07-27 | 1.289 | 456,612 | -66,893 | 0.08% | 588,750 |
| 2022-07-28 | 2022-07-26 | 1.269 | 523,505 | -8,725 | 0.09% | 664,201 |
| 2022-07-27 | 2022-07-25 | 1.238 | 532,230 | -2,908 | 0.09% | 658,800 |
| 2022-07-26 | 2022-07-22 | 1.248 | 535,138 | -14,542 | 0.09% | 667,920 |
| 2022-07-25 | 2022-07-21 | 1.217 | 549,680 | +31,992 | 0.09% | 669,060 |
| 2022-07-21 | 2022-07-19 | 1.083 | 517,688 | -72,709 | 0.09% | 560,700 |
| 2022-07-18 | 2022-07-14 | 1.062 | 590,397 | -5,816 | 0.10% | 627,270 |
| 2022-07-05 | 2022-06-30 | 1.073 | 596,213 | -2,909 | 0.10% | 639,599 |
| 2022-06-30 | 2022-06-28 | 1.146 | 599,122 | -3,151 | 0.10% | 686,510 |
| 2022-06-28 | 2022-06-24 | 1.114 | 602,273 | +25,449 | 0.11% | 670,950 |
| 2022-06-15 | 2022-06-13 | 0.912 | 576,824 | +28,275 | 0.10% | 526,320 |
| 2022-06-14 | 2022-06-10 | 0.923 | 548,549 | +39,586 | 0.10% | 506,340 |
| 2022-06-13 | 2022-06-09 | 1.008 | 508,963 | +2,828 | 0.09% | 513,000 |
| 2022-06-10 | 2022-06-08 | 1.072 | 506,135 | -5,655 | 0.09% | 542,370 |
| 2022-06-09 | 2022-06-07 | 1.072 | 511,790 | +25,448 | 0.09% | 548,430 |
| 2022-06-07 | 2022-06-02 | 1.167 | 486,342 | -2,828 | 0.09% | 567,600 |
| 2022-06-06 | 2022-06-01 | 1.082 | 489,170 | +19,793 | 0.09% | 529,380 |
| 2022-05-24 | 2022-05-20 | 1.188 | 469,377 | -2,827 | 0.08% | 557,760 |
| 2022-05-23 | 2022-05-19 | 1.220 | 472,204 | -2,828 | 0.08% | 576,150 |
| 2022-05-20 | 2022-05-18 | 1.210 | 475,032 | +22,621 | 0.08% | 574,560 |
| 2022-05-13 | 2022-05-11 | 1.210 | 452,411 | -28,276 | 0.08% | 547,200 |
| 2022-05-12 | 2022-05-10 | 1.199 | 480,687 | +28,276 | 0.08% | 576,300 |
| 2022-05-11 | 2022-05-06 | 1.167 | 452,411 | +2,827 | 0.08% | 528,000 |
| 2022-05-03 | 2022-04-28 | 1.167 | 449,584 | +48,069 | 0.08% | 524,700 |
| 2022-04-29 | 2022-04-27 | 1.125 | 401,515 | +65,034 | 0.07% | 451,560 |
| 2022-04-27 | 2022-04-25 | 1.093 | 336,481 | -22,620 | 0.06% | 367,710 |
| 2022-04-22 | 2022-04-20 | 1.050 | 359,101 | +8,482 | 0.06% | 377,189 |
| 2022-04-21 | 2022-04-19 | 1.050 | 350,619 | -2,827 | 0.06% | 368,280 |
| 2022-04-14 | 2022-04-12 | 1.019 | 353,446 | -2,828 | 0.06% | 360,000 |
| 2022-04-11 | 2022-04-07 | 1.135 | 356,274 | -11,310 | 0.06% | 404,460 |
| 2022-04-08 | 2022-04-06 | 1.135 | 367,584 | -2,828 | 0.06% | 417,300 |
| 2022-04-04 | 2022-03-31 | 0.976 | 370,412 | +19,793 | 0.07% | 361,560 |
| 2022-04-01 | 2022-03-30 | 1.061 | 350,619 | +8,483 | 0.06% | 372,000 |
| 2022-03-31 | 2022-03-29 | 0.997 | 342,136 | -5,655 | 0.06% | 341,220 |
| 2022-03-30 | 2022-03-28 | 0.976 | 347,791 | -5,655 | 0.06% | 339,480 |
| 2022-03-29 | 2022-03-25 | 1.082 | 353,446 | -14,138 | 0.06% | 382,500 |
| 2022-03-28 | 2022-03-24 | 1.040 | 367,584 | -8,483 | 0.06% | 382,200 |
| 2022-03-17 | 2022-03-15 | 0.944 | 376,067 | -2,827 | 0.07% | 355,110 |
| 2022-03-15 | 2022-03-11 | 0.965 | 378,894 | +5,655 | 0.07% | 365,820 |
| 2022-03-14 | 2022-03-10 | 0.955 | 373,239 | +5,655 | 0.07% | 356,400 |
| 2022-02-28 | 2022-02-24 | 0.934 | 367,584 | -11,310 | 0.06% | 343,200 |
| 2022-02-24 | 2022-02-22 | 0.997 | 378,894 | -8,483 | 0.07% | 377,880 |
| 2022-02-21 | 2022-02-17 | 0.944 | 387,377 | -2,828 | 0.07% | 365,790 |
| 2022-02-18 | 2022-02-16 | 0.934 | 390,205 | +11,311 | 0.07% | 364,320 |
| 2022-02-11 | 2022-02-09 | 0.923 | 378,894 | +56,551 | 0.07% | 349,740 |
| 2022-02-09 | 2022-02-07 | 0.891 | 322,343 | +45,241 | 0.06% | 287,280 |
| 2022-01-28 | 2022-01-26 | 0.902 | 277,102 | +2,828 | 0.05% | 249,900 |
| 2022-01-07 | 2022-01-05 | 1.072 | 274,274 | +50,896 | 0.05% | 293,910 |
| 2021-12-29 | 2021-12-24 | 0.944 | 223,378 | -19,793 | 0.04% | 210,930 |
| 2021-12-28 | 2021-12-22 | 1.008 | 243,171 | -36,759 | 0.04% | 245,100 |
| 2021-12-22 | 2021-12-20 | 0.912 | 279,930 | +16,966 | 0.05% | 255,420 |
| 2021-12-21 | 2021-12-17 | 0.849 | 262,964 | +11,310 | 0.05% | 223,200 |
| 2021-12-13 | 2021-12-09 | 0.881 | 251,654 | +8,483 | 0.04% | 221,610 |
| 2021-12-10 | 2021-12-08 | 0.849 | 243,171 | +2,827 | 0.04% | 206,400 |
| 2021-12-09 | 2021-12-07 | 0.838 | 240,344 | +5,656 | 0.04% | 201,450 |
| 2021-12-07 | 2021-12-03 | 0.838 | 234,688 | +19,793 | 0.04% | 196,710 |
| 2021-11-25 | 2021-11-23 | 0.838 | 214,895 | +76,344 | 0.04% | 180,120 |
| 2021-11-18 | 2021-11-16 | 0.849 | 138,551 | -84,827 | 0.02% | 117,600 |
| 2021-11-17 | 2021-11-15 | 0.775 | 223,378 | -16,966 | 0.04% | 173,010 |
| 2021-11-12 | 2021-11-10 | 0.700 | 240,344 | +87,655 | 0.04% | 168,300 |
| 2021-10-08 | 2021-10-06 | 0.668 | 152,689 | -36,758 | 0.03% | 102,060 |
| 2021-08-09 | 2021-08-05 | 0.605 | 189,447 | -124,413 | 0.03% | 114,570 |
| 2021-07-30 | 2021-07-28 | 0.594 | 313,860 | -2,828 | 0.06% | 186,480 |
| 2021-07-06 | 2021-07-02 | 0.668 | 316,688 | -2,827 | 0.06% | 211,680 |
| 2021-07-02 | 2021-06-29 | 0.669 | 319,515 | +15,460 | 0.06% | 213,742 |
| 2021-06-18 | 2021-06-16 | 0.658 | 304,055 | +13,454 | 0.06% | 200,010 |
| 2021-06-09 | 2021-06-07 | 0.658 | 290,601 | -2,691 | 0.05% | 191,160 |
| 2021-05-12 | 2021-05-10 | 0.780 | 293,292 | -5,382 | 0.05% | 228,900 |
| 2021-05-11 | 2021-05-07 | 0.780 | 298,674 | -2,690 | 0.06% | 233,100 |
| 2021-04-13 | 2021-04-09 | 0.714 | 301,364 | +2,690 | 0.06% | 215,040 |
| 2021-04-08 | 2021-04-01 | 0.725 | 298,674 | -2,690 | 0.06% | 216,450 |
| 2021-03-23 | 2021-03-19 | 0.669 | 301,364 | -5,382 | 0.06% | 201,600 |
| 2021-03-17 | 2021-03-15 | 0.680 | 306,746 | -10,763 | 0.06% | 208,620 |
| 2021-02-22 | 2021-02-18 | 0.702 | 317,509 | +5,382 | 0.06% | 223,020 |
| 2021-02-04 | 2021-02-02 | 0.680 | 312,127 | +8,072 | 0.06% | 212,280 |
| 2021-01-29 | 2021-01-27 | 0.691 | 304,055 | -2,691 | 0.06% | 210,180 |
| 2021-01-27 | 2021-01-25 | 0.736 | 306,746 | -2,691 | 0.06% | 225,720 |
| 2021-01-11 | 2021-01-07 | 0.803 | 309,437 | +96,868 | 0.06% | 248,400 |
| 2021-01-08 | 2021-01-06 | 0.847 | 212,569 | +18,835 | 0.04% | 180,120 |
| 2021-01-06 | 2021-01-04 | 0.881 | 193,734 | +29,598 | 0.04% | 170,640 |
| 2021-01-05 | 2020-12-31 | 0.870 | 164,136 | -48,433 | 0.03% | 142,740 |
| 2021-01-04 | 2020-12-29 | 0.892 | 212,569 | +21,526 | 0.04% | 189,600 |
| 2020-12-30 | 2020-12-28 | 1.494 | 191,043 | -26,908 | 0.04% | 285,419 |
| 2020-12-29 | 2020-12-24 | 1.416 | 217,951 | -5,381 | 0.04% | 308,610 |
| 2020-12-28 | 2020-12-22 | 1.238 | 223,332 | +2,690 | 0.04% | 276,389 |
| 2020-12-23 | 2020-12-21 | 1.238 | 220,642 | +24,217 | 0.04% | 273,060 |
| 2020-12-22 | 2020-12-18 | 1.438 | 196,425 | +10,763 | 0.04% | 282,510 |
| 2020-12-21 | 2020-12-17 | 1.561 | 185,662 | +8,072 | 0.03% | 289,800 |
| 2020-12-18 | 2020-12-16 | 1.416 | 177,590 | -16,144 | 0.03% | 251,460 |
| 2020-12-17 | 2020-12-15 | 1.550 | 193,734 | -34,980 | 0.04% | 300,240 |
| 2020-12-16 | 2020-12-14 | 1.204 | 228,714 | -5,381 | 0.04% | 275,400 |
| 2020-12-15 | 2020-12-11 | 1.126 | 234,095 | -24,217 | 0.04% | 263,609 |
| 2020-12-14 | 2020-12-10 | 1.171 | 258,312 | -32,289 | 0.05% | 302,400 |
| 2020-12-11 | 2020-12-09 | 1.048 | 290,601 | -75,341 | 0.05% | 304,560 |
| 2020-12-10 | 2020-12-08 | 0.858 | 365,942 | -2,691 | 0.07% | 314,160 |
| 2020-12-09 | 2020-12-07 | 0.903 | 368,633 | -2,691 | 0.07% | 332,910 |
| 2020-12-08 | 2020-12-04 | 0.870 | 371,324 | +2,691 | 0.07% | 322,920 |
| 2020-12-07 | 2020-12-03 | 0.836 | 368,633 | -8,072 | 0.07% | 308,250 |
| 2020-12-04 | 2020-12-02 | 0.780 | 376,705 | +2,690 | 0.07% | 294,000 |
| 2020-12-02 | 2020-11-30 | 0.858 | 374,015 | -8,072 | 0.07% | 321,090 |
| 2020-12-01 | 2020-11-27 | 0.937 | 382,087 | -10,763 | 0.07% | 357,840 |
| 2020-11-30 | 2020-11-26 | 0.914 | 392,850 | +43,052 | 0.07% | 359,160 |
| 2020-11-27 | 2020-11-25 | 1.003 | 349,798 | -18,835 | 0.07% | 351,000 |
| 2020-11-26 | 2020-11-24 | 1.081 | 368,633 | -10,763 | 0.07% | 398,670 |
| 2020-11-25 | 2020-11-23 | 1.026 | 379,396 | -10,763 | 0.07% | 389,160 |
| 2020-11-24 | 2020-11-20 | 1.182 | 390,159 | -26,908 | 0.07% | 461,100 |
| 2020-11-23 | 2020-11-19 | 1.104 | 417,067 | -220,641 | 0.08% | 460,350 |
| 2020-11-20 | 2020-11-18 | 0.925 | 637,708 | 0.12% | 590,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy