History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 11,711,057 | +0 | 1.95% | 8,080,629 |
| 2025-10-13 | 2025-10-09 | 0.700 | 11,711,057 | +0 | 1.95% | 8,197,740 |
| 2025-10-10 | 2025-10-08 | 0.660 | 11,711,057 | +0 | 1.95% | 7,729,298 |
| 2025-10-09 | 2025-10-06 | 0.710 | 11,711,057 | +0 | 1.95% | 8,314,850 |
| 2025-10-08 | 2025-10-03 | 0.700 | 11,711,057 | -549,000 | 1.95% | 8,197,740 |
| 2025-10-03 | 2025-09-30 | 0.750 | 12,260,057 | +90,000 | 2.04% | 9,195,043 |
| 2025-10-02 | 2025-09-29 | 0.750 | 12,170,057 | -60,000 | 2.03% | 9,127,543 |
| 2025-09-29 | 2025-09-25 | 0.760 | 12,230,057 | +132,000 | 2.04% | 9,294,843 |
| 2025-09-26 | 2025-09-24 | 0.740 | 12,098,057 | +87,000 | 2.02% | 8,952,562 |
| 2025-09-25 | 2025-09-23 | 0.760 | 12,011,057 | +270,000 | 2.00% | 9,128,403 |
| 2025-09-24 | 2025-09-22 | 0.770 | 11,741,057 | -30,000 | 1.96% | 9,040,614 |
| 2025-09-17 | 2025-09-15 | 0.710 | 11,771,057 | -30,000 | 1.96% | 8,357,450 |
| 2025-09-11 | 2025-09-09 | 0.740 | 11,801,057 | +21,000 | 1.97% | 8,732,782 |
| 2025-08-29 | 2025-08-27 | 0.780 | 11,780,057 | -75,000 | 1.96% | 9,188,444 |
| 2025-07-21 | 2025-07-17 | 0.600 | 11,855,057 | -33,000 | 1.98% | 7,113,034 |
| 2025-07-18 | 2025-07-16 | 0.610 | 11,888,057 | -48,000 | 1.98% | 7,251,715 |
| 2025-06-12 | 2025-06-10 | 0.600 | 11,936,057 | +198,000 | 1.99% | 7,161,634 |
| 2025-05-14 | 2025-05-12 | 0.710 | 11,738,057 | -285,000 | 1.96% | 8,334,020 |
| 2025-04-16 | 2025-04-14 | 0.750 | 12,023,057 | -30,000 | 2.00% | 9,017,293 |
| 2025-04-11 | 2025-04-09 | 0.790 | 12,053,057 | +45,000 | 2.01% | 9,521,915 |
| 2025-03-26 | 2025-03-24 | 0.880 | 12,008,057 | -207,000 | 2.00% | 10,567,090 |
| 2025-03-25 | 2025-03-21 | 0.930 | 12,215,057 | -120,000 | 2.04% | 11,360,003 |
| 2025-03-24 | 2025-03-20 | 0.930 | 12,335,057 | -60,000 | 2.06% | 11,471,603 |
| 2025-02-24 | 2025-02-20 | 0.980 | 12,395,057 | -57,000 | 2.07% | 12,147,156 |
| 2025-02-21 | 2025-02-19 | 0.970 | 12,452,057 | -300,000 | 2.08% | 12,078,495 |
| 2025-02-17 | 2025-02-13 | 1.040 | 12,752,057 | -3,000 | 2.13% | 13,262,139 |
| 2025-02-14 | 2025-02-12 | 1.010 | 12,755,057 | -111,000 | 2.13% | 12,882,608 |
| 2025-02-12 | 2025-02-10 | 1.130 | 12,866,057 | +102,000 | 2.14% | 14,538,644 |
| 2025-02-10 | 2025-02-06 | 1.130 | 12,764,057 | +3,000 | 2.13% | 14,423,384 |
| 2025-02-06 | 2025-02-04 | 1.100 | 12,761,057 | -12,000 | 2.13% | 14,037,163 |
| 2025-02-05 | 2025-02-03 | 1.060 | 12,773,057 | +6,000 | 2.13% | 13,539,440 |
| 2025-02-04 | 2025-01-28 | 1.150 | 12,767,057 | -528,000 | 2.13% | 14,682,116 |
| 2025-02-03 | 2025-01-24 | 0.930 | 13,295,057 | -555,000 | 2.22% | 12,364,403 |
| 2025-01-27 | 2025-01-23 | 1.150 | 13,850,057 | -111,000 | 2.31% | 15,927,566 |
| 2025-01-24 | 2025-01-22 | 1.000 | 13,961,057 | -75,000 | 2.33% | 13,961,057 |
| 2025-01-23 | 2025-01-21 | 1.000 | 14,036,057 | -201,000 | 2.34% | 14,036,057 |
| 2025-01-22 | 2025-01-20 | 1.050 | 14,237,057 | -237,000 | 2.37% | 14,948,910 |
| 2025-01-10 | 2025-01-08 | 1.070 | 14,474,057 | -183,000 | 2.41% | 15,487,241 |
| 2025-01-09 | 2025-01-07 | 1.080 | 14,657,057 | -123,000 | 2.44% | 15,829,622 |
| 2025-01-06 | 2025-01-02 | 1.100 | 14,780,057 | -441,000 | 2.46% | 16,258,063 |
| 2025-01-03 | 2024-12-31 | 1.150 | 15,221,057 | -312,000 | 2.54% | 17,504,216 |
| 2025-01-02 | 2024-12-27 | 1.170 | 15,533,057 | -132,000 | 2.59% | 18,173,677 |
| 2024-12-20 | 2024-12-18 | 1.150 | 15,665,057 | +105,000 | 2.61% | 18,014,816 |
| 2024-12-18 | 2024-12-16 | 1.320 | 15,560,057 | +33,000 | 2.59% | 20,539,275 |
| 2024-12-17 | 2024-12-13 | 1.280 | 15,527,057 | +21,000 | 2.59% | 19,874,633 |
| 2024-12-13 | 2024-12-11 | 1.230 | 15,506,057 | +45,000 | 2.58% | 19,072,450 |
| 2024-12-10 | 2024-12-06 | 1.350 | 15,461,057 | +12,000 | 2.58% | 20,872,427 |
| 2024-12-06 | 2024-12-04 | 1.310 | 15,449,057 | +12,000 | 2.57% | 20,238,265 |
| 2024-12-05 | 2024-12-03 | 1.190 | 15,437,057 | -279,000 | 2.57% | 18,370,098 |
| 2024-12-03 | 2024-11-29 | 1.270 | 15,716,057 | -111,000 | 2.62% | 19,959,392 |
| 2024-11-25 | 2024-11-21 | 1.250 | 15,827,057 | -348,000 | 2.64% | 19,783,821 |
| 2024-11-19 | 2024-11-15 | 1.410 | 16,175,057 | -90,000 | 2.70% | 22,806,830 |
| 2024-11-18 | 2024-11-14 | 1.700 | 16,265,057 | -744,000 | 2.71% | 27,650,597 |
| 2024-11-11 | 2024-11-07 | 1.080 | 17,009,057 | +87,000 | 2.83% | 18,369,782 |
| 2024-11-07 | 2024-11-05 | 1.050 | 16,922,057 | +108,000 | 2.82% | 17,768,160 |
| 2024-10-22 | 2024-10-18 | 0.920 | 16,814,057 | -3,000 | 2.80% | 15,468,932 |
| 2024-10-04 | 2024-10-02 | 0.970 | 16,817,057 | +33,000 | 2.80% | 16,312,545 |
| 2024-09-05 | 2024-09-03 | 1.080 | 16,784,057 | -60,000 | 2.80% | 18,126,782 |
| 2024-09-04 | 2024-09-02 | 0.960 | 16,844,057 | +24,000 | 2.81% | 16,170,295 |
| 2024-08-26 | 2024-08-22 | 1.040 | 16,820,057 | +6,000 | 2.80% | 17,492,859 |
| 2024-08-23 | 2024-08-21 | 1.020 | 16,814,057 | +24,000 | 2.80% | 17,150,338 |
| 2024-08-22 | 2024-08-20 | 1.000 | 16,790,057 | +57,000 | 2.80% | 16,790,057 |
| 2024-08-21 | 2024-08-19 | 0.980 | 16,733,057 | +48,000 | 2.79% | 16,398,396 |
| 2024-08-20 | 2024-08-16 | 0.920 | 16,685,057 | -108,000 | 2.78% | 15,350,252 |
| 2024-08-09 | 2024-08-07 | 1.110 | 16,793,057 | -30,000 | 2.80% | 18,640,293 |
| 2024-08-08 | 2024-08-06 | 1.130 | 16,823,057 | +66,000 | 2.80% | 19,010,054 |
| 2024-08-07 | 2024-08-05 | 1.180 | 16,757,057 | +27,000 | 2.79% | 19,773,327 |
| 2024-08-06 | 2024-08-02 | 1.180 | 16,730,057 | +333,000 | 2.79% | 19,741,467 |
| 2024-08-02 | 2024-07-31 | 1.170 | 16,397,057 | -411,000 | 2.73% | 19,184,557 |
| 2024-07-10 | 2024-07-08 | 1.540 | 16,808,057 | -48,000 | 2.80% | 25,884,408 |
| 2024-07-03 | 2024-06-28 | 1.490 | 16,856,057 | +341,677 | 2.81% | 25,119,012 |
| 2024-07-02 | 2024-06-27 | 1.613 | 16,514,380 | -47,027 | 2.81% | 26,632,570 |
| 2024-06-28 | 2024-06-26 | 1.643 | 16,561,407 | -114,629 | 2.82% | 27,215,531 |
| 2024-06-27 | 2024-06-25 | 1.613 | 16,676,036 | -29,391 | 2.84% | 26,893,271 |
| 2024-06-26 | 2024-06-24 | 1.674 | 16,705,427 | -126,386 | 2.84% | 27,963,733 |
| 2024-06-21 | 2024-06-19 | 1.572 | 16,831,813 | -38,209 | 2.86% | 26,457,288 |
| 2024-06-19 | 2024-06-17 | 1.633 | 16,870,022 | -220,439 | 2.87% | 27,550,491 |
| 2024-06-14 | 2024-06-12 | 1.521 | 17,090,461 | +1,745,878 | 2.91% | 25,991,645 |
| 2024-06-13 | 2024-06-11 | 1.327 | 15,344,583 | +5,879 | 2.61% | 20,360,674 |
| 2024-06-11 | 2024-06-06 | 1.184 | 15,338,704 | -58,784 | 2.61% | 18,161,026 |
| 2024-06-07 | 2024-06-05 | 0.990 | 15,397,488 | -29,392 | 2.62% | 15,244,575 |
| 2024-06-03 | 2024-05-30 | 1.378 | 15,426,880 | -379,156 | 2.62% | 21,257,177 |
| 2024-05-31 | 2024-05-29 | 1.500 | 15,806,036 | -220,439 | 2.69% | 23,715,594 |
| 2024-05-30 | 2024-05-28 | 1.480 | 16,026,475 | +182,230 | 2.73% | 23,719,183 |
| 2024-05-24 | 2024-05-22 | 1.500 | 15,844,245 | +29,392 | 2.70% | 23,772,924 |
| 2024-05-23 | 2024-05-21 | 1.255 | 15,814,853 | +52,905 | 2.69% | 19,854,730 |
| 2024-05-21 | 2024-05-17 | 1.113 | 15,761,948 | +52,906 | 2.68% | 17,535,982 |
| 2024-05-20 | 2024-05-16 | 0.908 | 15,709,042 | +52,905 | 2.67% | 14,270,310 |
| 2024-04-24 | 2024-04-22 | 1.388 | 15,656,137 | -82,297 | 2.66% | 21,732,878 |
| 2024-04-19 | 2024-04-17 | 1.511 | 15,738,434 | -5,879 | 2.68% | 23,774,804 |
| 2024-04-18 | 2024-04-16 | 1.817 | 15,744,313 | -164,594 | 2.68% | 28,604,702 |
| 2024-04-16 | 2024-04-12 | 2.113 | 15,908,907 | -8,818 | 2.71% | 33,612,778 |
| 2024-04-15 | 2024-04-11 | 2.542 | 15,917,725 | -2,939 | 2.71% | 40,455,173 |
| 2024-03-15 | 2024-03-13 | 2.909 | 15,920,664 | +2,939 | 2.71% | 46,312,663 |
| 2024-03-13 | 2024-03-11 | 3.011 | 15,917,725 | +2,939 | 2.71% | 47,928,819 |
| 2024-03-12 | 2024-03-08 | 3.062 | 15,914,786 | +23,514 | 2.71% | 48,732,172 |
| 2024-03-11 | 2024-03-07 | 3.470 | 15,891,272 | +32,331 | 2.70% | 55,148,194 |
| 2024-03-08 | 2024-03-06 | 3.726 | 15,858,941 | +5,878 | 2.70% | 59,082,758 |
| 2024-03-07 | 2024-03-05 | 3.695 | 15,853,063 | +82,298 | 2.70% | 58,575,428 |
| 2024-03-05 | 2024-03-01 | 3.746 | 15,770,765 | +8,817 | 2.68% | 59,076,198 |
| 2024-03-04 | 2024-02-29 | 3.552 | 15,761,948 | +70,541 | 2.68% | 55,986,439 |
| 2024-03-01 | 2024-02-28 | 3.868 | 15,691,407 | +32,331 | 2.67% | 60,700,855 |
| 2024-02-29 | 2024-02-27 | 3.470 | 15,659,076 | +17,635 | 2.66% | 54,342,393 |
| 2024-02-28 | 2024-02-26 | 3.082 | 15,641,441 | +11,757 | 2.66% | 48,214,472 |
| 2024-02-27 | 2024-02-23 | 2.940 | 15,629,684 | +73,480 | 2.66% | 45,944,804 |
| 2024-02-26 | 2024-02-22 | 2.654 | 15,556,204 | +5,878 | 2.65% | 41,282,947 |
| 2024-02-23 | 2024-02-21 | 2.552 | 15,550,326 | +11,757 | 2.65% | 39,680,142 |
| 2024-02-16 | 2024-02-14 | 2.613 | 15,538,569 | +8,817 | 2.64% | 40,601,745 |
| 2024-02-15 | 2024-02-09 | 3.858 | 15,529,752 | -47,027 | 2.64% | 59,916,996 |
| 2024-02-08 | 2024-02-06 | 4.287 | 15,576,779 | -17,635 | 2.65% | 66,776,040 |
| 2024-02-07 | 2024-02-05 | 4.389 | 15,594,414 | -2,939 | 2.65% | 68,443,345 |
| 2024-02-05 | 2024-02-01 | 4.593 | 15,597,353 | -8,818 | 2.65% | 71,640,256 |
| 2024-02-02 | 2024-01-31 | 4.593 | 15,606,171 | -5,489,425 | 2.65% | 71,680,758 |
| 2024-01-31 | 2024-01-29 | 4.593 | 21,095,596 | +8,817 | 3.59% | 96,894,255 |
| 2024-01-30 | 2024-01-26 | 4.644 | 21,086,779 | -8,817 | 3.59% | 97,929,910 |
| 2024-01-29 | 2024-01-25 | 4.614 | 21,095,596 | +20,574 | 3.59% | 97,324,896 |
| 2024-01-26 | 2024-01-24 | 4.654 | 21,075,022 | +2,939 | 3.59% | 98,090,420 |
| 2024-01-24 | 2024-01-22 | 4.614 | 21,072,083 | +14,696 | 3.58% | 97,216,418 |
| 2024-01-23 | 2024-01-19 | 4.756 | 21,057,387 | +88,176 | 3.58% | 100,157,646 |
| 2024-01-19 | 2024-01-17 | 4.573 | 20,969,211 | -14,696 | 3.57% | 95,885,694 |
| 2024-01-18 | 2024-01-16 | 4.736 | 20,983,907 | +44,088 | 3.57% | 99,379,784 |
| 2024-01-12 | 2024-01-10 | 4.603 | 20,939,819 | +76,419 | 3.56% | 96,392,485 |
| 2024-01-11 | 2024-01-09 | 4.695 | 20,863,400 | +2,939 | 3.55% | 97,957,260 |
| 2024-01-10 | 2024-01-08 | 4.695 | 20,860,461 | +5,878 | 3.55% | 97,943,461 |
| 2024-01-09 | 2024-01-05 | 4.685 | 20,854,583 | +14,696 | 3.55% | 97,703,002 |
| 2024-01-08 | 2024-01-04 | 4.614 | 20,839,887 | -67,601 | 3.55% | 96,145,178 |
| 2024-01-05 | 2024-01-03 | 4.583 | 20,907,488 | -20,575 | 3.56% | 95,816,855 |
| 2023-12-29 | 2023-12-27 | 4.389 | 20,928,063 | +223,379 | 3.56% | 91,852,547 |
| 2023-12-27 | 2023-12-21 | 4.501 | 20,704,684 | +85,236 | 3.52% | 93,196,780 |
| 2023-12-19 | 2023-12-15 | 4.430 | 20,619,448 | +2,939 | 3.51% | 91,339,889 |
| 2023-12-15 | 2023-12-13 | 4.440 | 20,616,509 | +35,271 | 3.51% | 91,537,300 |
| 2023-12-14 | 2023-12-12 | 4.471 | 20,581,238 | +44,088 | 3.50% | 92,010,908 |
| 2023-12-13 | 2023-12-11 | 4.501 | 20,537,150 | +199,864 | 3.49% | 92,442,669 |
| 2023-12-12 | 2023-12-08 | 4.542 | 20,337,286 | -108,750 | 3.46% | 92,373,356 |
| 2023-12-11 | 2023-12-07 | 4.471 | 20,446,036 | +484,967 | 3.48% | 91,406,472 |
| 2023-12-07 | 2023-12-05 | 4.175 | 19,961,069 | -38,210 | 3.40% | 83,329,892 |
| 2023-12-06 | 2023-12-04 | 4.338 | 19,999,279 | +123,446 | 3.40% | 86,755,493 |
| 2023-12-05 | 2023-12-01 | 4.266 | 19,875,833 | -232,196 | 3.38% | 84,799,899 |
| 2023-12-04 | 2023-11-30 | 4.338 | 20,108,029 | +105,811 | 3.42% | 87,227,243 |
| 2023-12-01 | 2023-11-29 | 4.318 | 20,002,218 | -146,959 | 3.40% | 86,359,921 |
| 2023-11-30 | 2023-11-28 | 4.154 | 20,149,177 | +35,270 | 3.43% | 83,703,850 |
| 2023-11-29 | 2023-11-27 | 4.011 | 20,113,907 | -211,622 | 3.42% | 80,683,123 |
| 2023-11-28 | 2023-11-24 | 3.981 | 20,325,529 | -2,939 | 3.46% | 80,909,623 |
| 2023-11-27 | 2023-11-23 | 4.185 | 20,328,468 | +38,209 | 3.46% | 85,071,134 |
| 2023-11-24 | 2023-11-22 | 4.134 | 20,290,259 | +49,967 | 3.45% | 83,875,733 |
| 2023-11-23 | 2023-11-21 | 4.042 | 20,240,292 | +85,236 | 3.44% | 81,809,864 |
| 2023-11-21 | 2023-11-17 | 4.287 | 20,155,056 | +47,027 | 3.43% | 86,402,640 |
| 2023-11-20 | 2023-11-16 | 4.266 | 20,108,029 | +8,818 | 3.42% | 85,790,559 |
| 2023-11-17 | 2023-11-15 | 4.348 | 20,099,211 | +2,939 | 3.42% | 87,394,142 |
| 2023-11-16 | 2023-11-14 | 4.338 | 20,096,272 | +5,878 | 3.42% | 87,176,242 |
| 2023-11-15 | 2023-11-13 | 4.134 | 20,090,394 | -5,878 | 3.42% | 83,049,532 |
| 2023-11-10 | 2023-11-08 | 4.215 | 20,096,272 | +29,392 | 3.42% | 84,714,795 |
| 2023-11-09 | 2023-11-07 | 4.277 | 20,066,880 | +114,628 | 3.41% | 85,819,818 |
| 2023-11-08 | 2023-11-06 | 4.338 | 19,952,252 | +5,879 | 3.39% | 86,551,493 |
| 2023-11-07 | 2023-11-03 | 4.328 | 19,946,373 | +8,817 | 3.39% | 86,322,400 |
| 2023-11-06 | 2023-11-02 | 4.369 | 19,937,556 | +82,297 | 3.39% | 87,098,245 |
| 2023-11-03 | 2023-11-01 | 4.032 | 19,855,259 | +191,048 | 3.38% | 80,050,927 |
| 2023-11-02 | 2023-10-31 | 3.991 | 19,664,211 | +1,022,838 | 3.35% | 78,477,832 |
| 2023-11-01 | 2023-10-30 | 3.807 | 18,641,373 | +123,446 | 3.17% | 70,970,921 |
| 2023-10-31 | 2023-10-27 | 3.674 | 18,517,927 | -464,392 | 3.15% | 68,043,803 |
| 2023-10-27 | 2023-10-25 | 3.654 | 18,982,319 | -520,237 | 3.23% | 69,362,703 |
| 2023-10-20 | 2023-10-18 | 3.705 | 19,502,556 | -129,324 | 3.32% | 72,258,987 |
| 2023-10-17 | 2023-10-13 | 3.715 | 19,631,880 | -176,352 | 3.34% | 72,938,527 |
| 2023-10-05 | 2023-10-03 | 3.777 | 19,808,232 | +329,190 | 3.37% | 74,806,813 |
| 2023-10-04 | 2023-09-29 | 3.981 | 19,479,042 | +1,234,459 | 3.31% | 77,540,021 |
| 2023-10-03 | 2023-09-28 | 3.603 | 18,244,583 | +238,074 | 3.10% | 65,735,862 |
| 2023-09-29 | 2023-09-27 | 3.430 | 18,006,509 | -502,601 | 3.06% | 61,753,633 |
| 2023-09-28 | 2023-09-26 | 3.215 | 18,509,110 | -1,122,770 | 3.15% | 59,509,980 |
| 2023-09-27 | 2023-09-25 | 3.256 | 19,631,880 | +38,209 | 3.34% | 63,921,401 |
| 2023-09-26 | 2023-09-22 | 3.256 | 19,593,671 | +58,784 | 3.33% | 63,796,993 |
| 2023-09-25 | 2023-09-21 | 3.256 | 19,534,887 | +52,905 | 3.32% | 63,605,592 |
| 2023-09-21 | 2023-09-19 | 3.236 | 19,481,982 | -176,351 | 3.31% | 63,035,632 |
| 2023-09-18 | 2023-09-14 | 3.246 | 19,658,333 | +2,939 | 3.34% | 63,806,882 |
| 2023-09-14 | 2023-09-12 | 3.307 | 19,655,394 | +2,940 | 3.34% | 65,001,066 |
| 2023-09-13 | 2023-09-11 | 3.164 | 19,652,454 | +5,878 | 3.34% | 62,183,075 |
| 2023-09-11 | 2023-09-06 | 3.123 | 19,646,576 | +105,811 | 3.34% | 61,362,354 |
| 2023-09-07 | 2023-09-05 | 3.246 | 19,540,765 | +14,696 | 3.32% | 63,425,280 |
| 2023-09-06 | 2023-09-04 | 3.327 | 19,526,069 | +426,182 | 3.32% | 64,971,985 |
| 2023-09-05 | 2023-08-31 | 3.654 | 19,099,887 | +740,676 | 3.25% | 69,792,304 |
| 2023-09-04 | 2023-08-30 | 3.246 | 18,359,211 | -805,338 | 3.12% | 59,590,200 |
| 2023-08-31 | 2023-08-29 | 3.082 | 19,164,549 | +246,892 | 3.26% | 59,074,392 |
| 2023-08-30 | 2023-08-28 | 3.246 | 18,917,657 | -423,243 | 3.22% | 61,402,801 |
| 2023-08-29 | 2023-08-25 | 3.072 | 19,340,900 | +17,635 | 3.29% | 59,420,580 |
| 2023-08-28 | 2023-08-24 | 3.072 | 19,323,265 | +8,817 | 3.29% | 59,366,401 |
| 2023-08-25 | 2023-08-23 | 3.031 | 19,314,448 | -340,946 | 3.29% | 58,550,750 |
| 2023-08-24 | 2023-08-22 | 3.144 | 19,655,394 | +14,696 | 3.34% | 61,791,137 |
| 2023-08-22 | 2023-08-18 | 3.164 | 19,640,698 | +20,575 | 3.34% | 62,145,878 |
| 2023-08-17 | 2023-08-15 | 3.164 | 19,620,123 | +29,391 | 3.34% | 62,080,775 |
| 2023-08-16 | 2023-08-14 | 3.042 | 19,590,732 | +23,514 | 3.33% | 59,588,251 |
| 2023-08-15 | 2023-08-11 | 3.205 | 19,567,218 | +717,162 | 3.33% | 62,712,259 |
| 2023-08-14 | 2023-08-10 | 3.072 | 18,850,056 | +35,270 | 3.21% | 57,912,572 |
| 2023-08-11 | 2023-08-09 | 3.031 | 18,814,786 | -875,878 | 3.20% | 57,036,051 |
| 2023-08-10 | 2023-08-08 | 2.991 | 19,690,664 | +5,878 | 3.35% | 58,887,307 |
| 2023-08-04 | 2023-08-02 | 3.062 | 19,684,786 | +2,940 | 3.35% | 60,276,172 |
| 2023-08-03 | 2023-08-01 | 3.031 | 19,681,846 | +52,905 | 3.35% | 59,664,498 |
| 2023-08-02 | 2023-07-31 | 3.491 | 19,628,941 | +576,081 | 3.34% | 68,519,895 |
| 2023-08-01 | 2023-07-28 | 3.164 | 19,052,860 | +164,595 | 3.24% | 60,285,877 |
| 2023-07-31 | 2023-07-27 | 2.970 | 18,888,265 | -699,527 | 3.21% | 56,102,055 |
| 2023-07-28 | 2023-07-26 | 2.991 | 19,587,792 | +276,283 | 3.33% | 58,579,656 |
| 2023-07-27 | 2023-07-25 | 2.960 | 19,311,509 | +129,325 | 3.29% | 57,162,067 |
| 2023-07-25 | 2023-07-21 | 3.134 | 19,182,184 | +1,369,662 | 3.26% | 60,107,704 |
| 2023-07-24 | 2023-07-20 | 3.215 | 17,812,522 | +91,115 | 3.03% | 57,270,329 |
| 2023-07-21 | 2023-07-19 | 3.134 | 17,721,407 | +61,723 | 3.01% | 55,530,334 |
| 2023-07-20 | 2023-07-18 | 2.858 | 17,659,684 | +170,473 | 3.00% | 50,470,159 |
| 2023-06-30 | 2023-06-28 | 2.837 | 17,489,211 | +183,453 | 2.98% | 49,610,799 |
| 2023-06-29 | 2023-06-27 | 3.084 | 17,305,758 | +133,785 | 2.98% | 53,374,660 |
| 2023-06-20 | 2023-06-16 | 2.971 | 17,171,973 | +20,358 | 2.95% | 51,013,603 |
| 2023-06-19 | 2023-06-15 | 3.198 | 17,151,615 | +5,817 | 2.95% | 54,845,377 |
| 2023-06-13 | 2023-06-09 | 3.291 | 17,145,798 | +52,350 | 2.95% | 56,418,521 |
| 2023-06-02 | 2023-05-31 | 3.445 | 17,093,448 | +453,704 | 2.94% | 58,891,071 |
| 2023-06-01 | 2023-05-30 | 3.301 | 16,639,744 | +785,257 | 2.86% | 54,924,983 |
| 2023-05-31 | 2023-05-29 | 3.115 | 15,854,487 | +369,361 | 2.73% | 49,389,252 |
| 2023-05-30 | 2023-05-25 | 3.260 | 15,485,126 | +383,904 | 2.66% | 50,474,862 |
| 2023-05-29 | 2023-05-24 | 3.249 | 15,101,222 | +46,534 | 2.60% | 49,067,729 |
| 2023-05-25 | 2023-05-23 | 3.156 | 15,054,688 | +494,420 | 2.59% | 47,518,913 |
| 2023-05-24 | 2023-05-22 | 3.105 | 14,560,268 | +250,119 | 2.50% | 45,207,363 |
| 2023-05-22 | 2023-05-18 | 3.311 | 14,310,149 | +319,920 | 2.46% | 47,382,994 |
| 2023-05-17 | 2023-05-15 | 3.373 | 13,990,229 | -2,909 | 2.41% | 47,189,556 |
| 2023-05-16 | 2023-05-12 | 3.301 | 13,993,138 | +14,542 | 2.41% | 46,188,984 |
| 2023-05-15 | 2023-05-11 | 3.239 | 13,978,596 | +11,634 | 2.40% | 45,275,840 |
| 2023-05-10 | 2023-05-08 | 3.095 | 13,966,962 | +375,178 | 2.40% | 43,221,170 |
| 2023-05-09 | 2023-05-05 | 3.363 | 13,591,784 | +151,235 | 2.34% | 45,705,385 |
| 2023-05-04 | 2023-05-02 | 3.352 | 13,440,549 | +110,517 | 2.31% | 45,058,184 |
| 2023-05-03 | 2023-04-28 | 3.590 | 13,330,032 | +1,369,837 | 2.29% | 47,850,199 |
| 2023-05-02 | 2023-04-27 | 3.373 | 11,960,195 | +276,294 | 2.06% | 40,342,176 |
| 2023-04-28 | 2023-04-26 | 3.033 | 11,683,901 | +40,717 | 2.01% | 35,433,048 |
| 2023-04-24 | 2023-04-20 | 2.909 | 11,643,184 | +8,725 | 2.00% | 33,868,361 |
| 2023-04-20 | 2023-04-18 | 3.022 | 11,634,459 | +58,167 | 2.00% | 35,163,097 |
| 2023-04-13 | 2023-04-11 | 2.826 | 11,576,292 | +951,034 | 1.99% | 32,718,497 |
| 2023-04-12 | 2023-04-06 | 2.919 | 10,625,258 | +2,099,834 | 1.83% | 31,016,960 |
| 2023-04-06 | 2023-04-03 | 3.363 | 8,525,424 | +31,992 | 1.47% | 28,668,627 |
| 2023-04-04 | 2023-03-31 | 3.383 | 8,493,432 | +226,852 | 1.46% | 28,736,268 |
| 2023-04-03 | 2023-03-30 | 3.270 | 8,266,580 | +447,888 | 1.42% | 27,030,772 |
| 2023-03-31 | 2023-03-29 | 3.270 | 7,818,692 | +98,884 | 1.34% | 25,566,229 |
| 2023-03-30 | 2023-03-28 | 3.187 | 7,719,808 | +218,127 | 1.33% | 24,605,845 |
| 2023-03-29 | 2023-03-27 | 2.909 | 7,501,681 | +270,477 | 1.29% | 21,821,320 |
| 2023-03-28 | 2023-03-24 | 2.744 | 7,231,204 | +186,135 | 1.24% | 19,841,092 |
| 2023-03-17 | 2023-03-15 | 2.465 | 7,045,069 | -5,817 | 1.21% | 17,368,266 |
| 2023-03-16 | 2023-03-14 | 2.496 | 7,050,886 | -8,725 | 1.21% | 17,600,798 |
| 2023-03-15 | 2023-03-13 | 2.661 | 7,059,611 | -11,633 | 1.21% | 18,787,707 |
| 2023-03-14 | 2023-03-10 | 2.641 | 7,071,244 | -11,634 | 1.22% | 18,672,785 |
| 2023-03-13 | 2023-03-09 | 2.703 | 7,082,878 | -8,725 | 1.22% | 19,141,870 |
| 2023-03-10 | 2023-03-08 | 2.641 | 7,091,603 | -101,792 | 1.22% | 18,726,546 |
| 2023-03-08 | 2023-03-06 | 2.847 | 7,193,395 | -8,725 | 1.24% | 20,479,356 |
| 2023-03-07 | 2023-03-03 | 2.857 | 7,202,120 | -58,168 | 1.24% | 20,578,487 |
| 2023-03-06 | 2023-03-02 | 2.868 | 7,260,288 | -5,816 | 1.25% | 20,819,580 |
| 2023-02-06 | 2023-02-02 | 3.115 | 7,266,104 | +2,908 | 1.25% | 22,635,071 |
| 2023-02-03 | 2023-02-01 | 3.115 | 7,263,196 | -43,625 | 1.25% | 22,626,012 |
| 2023-02-02 | 2023-01-31 | 3.311 | 7,306,821 | +20,358 | 1.26% | 24,193,952 |
| 2023-01-30 | 2023-01-26 | 3.002 | 7,286,463 | +20,359 | 1.25% | 21,871,726 |
| 2023-01-27 | 2023-01-20 | 3.022 | 7,266,104 | +2,908 | 1.25% | 21,960,516 |
| 2023-01-17 | 2023-01-13 | 2.661 | 7,263,196 | +392,628 | 1.25% | 19,329,507 |
| 2023-01-16 | 2023-01-12 | 2.641 | 6,870,568 | -2,908 | 1.18% | 18,142,867 |
| 2023-01-13 | 2023-01-11 | 2.630 | 6,873,476 | -14,542 | 1.18% | 18,079,646 |
| 2023-01-12 | 2023-01-10 | 2.620 | 6,888,018 | +61,076 | 1.18% | 18,046,846 |
| 2023-01-11 | 2023-01-09 | 2.527 | 6,826,942 | -55,259 | 1.17% | 17,253,039 |
| 2023-01-09 | 2023-01-05 | 2.630 | 6,882,201 | +46,534 | 1.18% | 18,102,595 |
| 2023-01-06 | 2023-01-04 | 2.692 | 6,835,667 | +52,350 | 1.18% | 18,403,258 |
| 2023-01-05 | 2023-01-03 | 2.806 | 6,783,317 | +29,084 | 1.17% | 19,031,996 |
| 2023-01-04 | 2022-12-30 | 3.022 | 6,754,233 | +666,014 | 1.16% | 20,413,476 |
| 2023-01-03 | 2022-12-29 | 2.991 | 6,088,219 | +197,768 | 1.05% | 18,212,165 |
| 2022-12-30 | 2022-12-28 | 2.878 | 5,890,451 | +386,812 | 1.01% | 16,952,200 |
| 2022-12-29 | 2022-12-23 | 2.703 | 5,503,639 | +1,337,845 | 0.95% | 14,873,889 |
| 2022-12-28 | 2022-12-22 | 2.734 | 4,165,794 | +5,817 | 0.72% | 11,387,201 |
| 2022-12-23 | 2022-12-21 | 2.424 | 4,159,977 | +55,258 | 0.72% | 10,083,983 |
| 2022-12-22 | 2022-12-20 | 2.311 | 4,104,719 | +479,880 | 0.71% | 9,484,289 |
| 2022-12-21 | 2022-12-19 | 2.393 | 3,624,839 | +5,816 | 0.62% | 8,674,611 |
| 2022-12-19 | 2022-12-15 | 1.640 | 3,619,023 | +529,322 | 0.62% | 5,935,561 |
| 2022-12-16 | 2022-12-14 | 1.434 | 3,089,701 | +482,787 | 0.53% | 4,430,009 |
| 2022-11-18 | 2022-11-16 | 1.403 | 2,606,914 | +26,175 | 0.45% | 3,657,118 |
| 2022-11-17 | 2022-11-15 | 1.351 | 2,580,739 | +2,909 | 0.44% | 3,487,295 |
| 2022-09-27 | 2022-09-23 | 1.207 | 2,577,830 | +17,450 | 0.44% | 3,111,096 |
| 2022-08-22 | 2022-08-18 | 1.124 | 2,560,380 | +505,140 | 0.44% | 2,878,752 |
| 2022-08-18 | 2022-08-16 | 1.155 | 2,055,240 | +484,726 | 0.35% | 2,374,400 |
| 2022-07-27 | 2022-07-25 | 1.238 | 1,570,514 | +2,909 | 0.27% | 1,944,000 |
| 2022-07-26 | 2022-07-22 | 1.248 | 1,567,605 | +122,151 | 0.27% | 1,956,570 |
| 2022-07-25 | 2022-07-21 | 1.217 | 1,445,454 | +157,051 | 0.25% | 1,759,380 |
| 2022-06-30 | 2022-06-28 | 1.146 | 1,288,403 | +188,478 | 0.22% | 1,476,329 |
| 2022-06-27 | 2022-06-23 | 1.061 | 1,099,925 | +93,310 | 0.19% | 1,167,000 |
| 2022-06-22 | 2022-06-20 | 0.965 | 1,006,615 | +622,065 | 0.18% | 971,880 |
| 2022-06-21 | 2022-06-17 | 0.934 | 384,550 | +311,033 | 0.07% | 359,040 |
| 2022-05-04 | 2022-04-29 | 1.125 | 73,517 | -14,138 | 0.01% | 82,680 |
| 2022-01-17 | 2022-01-13 | 0.934 | 87,655 | +67,862 | 0.02% | 81,840 |
| 2021-12-29 | 2021-12-24 | 0.944 | 19,793 | -209,240 | 0.00% | 18,690 |
| 2021-12-28 | 2021-12-22 | 1.008 | 229,033 | -8,483 | 0.04% | 230,850 |
| 2021-12-06 | 2021-12-02 | 0.902 | 237,516 | -28,276 | 0.04% | 214,200 |
| 2021-11-30 | 2021-11-26 | 0.859 | 265,792 | -2,827 | 0.05% | 228,420 |
| 2021-11-26 | 2021-11-24 | 0.806 | 268,619 | +158,344 | 0.05% | 216,600 |
| 2021-11-25 | 2021-11-23 | 0.838 | 110,275 | +81,999 | 0.02% | 92,430 |
| 2021-11-24 | 2021-11-22 | 0.902 | 28,276 | +14,138 | 0.01% | 25,500 |
| 2021-11-16 | 2021-11-12 | 0.775 | 14,138 | -8,483 | 0.00% | 10,950 |
| 2021-07-02 | 2021-06-29 | 0.669 | 22,621 | +1,095 | 0.00% | 15,132 |
| 2021-02-25 | 2021-02-23 | 0.680 | 21,526 | +2,691 | 0.00% | 14,640 |
| 2021-01-29 | 2021-01-27 | 0.691 | 18,835 | +2,690 | 0.00% | 13,020 |
| 2021-01-20 | 2021-01-18 | 0.803 | 16,145 | +2,691 | 0.00% | 12,960 |
| 2021-01-12 | 2021-01-08 | 0.758 | 13,454 | +2,691 | 0.00% | 10,200 |
| 2021-01-04 | 2020-12-29 | 0.892 | 10,763 | +2,691 | 0.00% | 9,600 |
| 2020-12-22 | 2020-12-18 | 1.438 | 8,072 | -2,691 | 0.00% | 11,610 |
| 2020-12-21 | 2020-12-17 | 1.561 | 10,763 | -2,691 | 0.00% | 16,800 |
| 2020-12-18 | 2020-12-16 | 1.416 | 13,454 | -13,454 | 0.00% | 19,050 |
| 2020-12-17 | 2020-12-15 | 1.550 | 26,908 | +16,145 | 0.01% | 41,701 |
| 2020-12-15 | 2020-12-11 | 1.126 | 10,763 | -8,072 | 0.00% | 12,120 |
| 2020-12-14 | 2020-12-10 | 1.171 | 18,835 | -88,795 | 0.00% | 22,050 |
| 2020-12-11 | 2020-12-09 | 1.048 | 107,630 | +78,032 | 0.02% | 112,800 |
| 2020-12-10 | 2020-12-08 | 0.858 | 29,598 | -2,691 | 0.01% | 25,410 |
| 2020-12-04 | 2020-12-02 | 0.780 | 32,289 | +2,691 | 0.01% | 25,200 |
| 2020-11-26 | 2020-11-24 | 1.081 | 29,598 | -2,691 | 0.01% | 32,010 |
| 2020-11-25 | 2020-11-23 | 1.026 | 32,289 | -269,075 | 0.01% | 33,120 |
| 2020-11-24 | 2020-11-20 | 1.182 | 301,364 | -131,847 | 0.06% | 356,160 |
| 2020-11-23 | 2020-11-19 | 1.104 | 433,211 | +390,159 | 0.08% | 478,170 |
| 2020-11-20 | 2020-11-18 | 0.925 | 43,052 | 0.01% | 39,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy