History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,466,943 | +0 | 0.41% | 1,702,191 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,466,943 | +0 | 0.41% | 1,628,182 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-10-02 | 2025-09-29 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-09-30 | 2025-09-26 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-09-26 | 2025-09-24 | 0.740 | 2,466,943 | +0 | 0.41% | 1,825,538 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,466,943 | +0 | 0.41% | 1,899,546 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-09-18 | 2025-09-16 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-09-15 | 2025-09-11 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-09-12 | 2025-09-10 | 0.720 | 2,466,943 | +0 | 0.41% | 1,776,199 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,466,943 | +0 | 0.41% | 1,825,538 |
| 2025-09-10 | 2025-09-08 | 0.720 | 2,466,943 | +0 | 0.41% | 1,776,199 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-09-04 | 2025-09-02 | 0.720 | 2,466,943 | +0 | 0.41% | 1,776,199 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-09-02 | 2025-08-29 | 0.670 | 2,466,943 | +0 | 0.41% | 1,652,852 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-08-28 | 2025-08-26 | 0.800 | 2,466,943 | +0 | 0.41% | 1,973,554 |
| 2025-08-27 | 2025-08-25 | 0.800 | 2,466,943 | +0 | 0.41% | 1,973,554 |
| 2025-08-26 | 2025-08-22 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,466,943 | +0 | 0.41% | 1,973,554 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-08-21 | 2025-08-19 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-08-20 | 2025-08-18 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-08-19 | 2025-08-15 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-08-18 | 2025-08-14 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,466,943 | +0 | 0.41% | 2,170,910 |
| 2025-08-13 | 2025-08-11 | 0.880 | 2,466,943 | +0 | 0.41% | 2,170,910 |
| 2025-08-12 | 2025-08-08 | 0.840 | 2,466,943 | +0 | 0.41% | 2,072,232 |
| 2025-08-11 | 2025-08-07 | 0.870 | 2,466,943 | +0 | 0.41% | 2,146,240 |
| 2025-08-08 | 2025-08-06 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,466,943 | +0 | 0.41% | 2,096,902 |
| 2025-08-06 | 2025-08-04 | 0.850 | 2,466,943 | +0 | 0.41% | 2,096,902 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,466,943 | +0 | 0.41% | 1,998,224 |
| 2025-08-04 | 2025-07-31 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-08-01 | 2025-07-30 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-07-31 | 2025-07-29 | 0.790 | 2,466,943 | +0 | 0.41% | 1,948,885 |
| 2025-07-30 | 2025-07-28 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-07-29 | 2025-07-25 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,466,943 | +0 | 0.41% | 1,948,885 |
| 2025-07-23 | 2025-07-21 | 0.650 | 2,466,943 | +0 | 0.41% | 1,603,513 |
| 2025-07-22 | 2025-07-18 | 0.640 | 2,466,943 | +0 | 0.41% | 1,578,844 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,466,943 | +0 | 0.41% | 1,504,835 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,466,943 | +0 | 0.41% | 1,455,496 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,466,943 | +0 | 0.41% | 1,430,827 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-07-11 | 2025-07-09 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,466,943 | +0 | 0.41% | 1,455,496 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-07-04 | 2025-07-02 | 0.690 | 2,466,943 | +0 | 0.41% | 1,702,191 |
| 2025-07-03 | 2025-06-30 | 0.560 | 2,466,943 | +0 | 0.41% | 1,381,488 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,466,943 | +0 | 0.41% | 1,430,827 |
| 2025-06-30 | 2025-06-26 | 0.590 | 2,466,943 | +0 | 0.41% | 1,455,496 |
| 2025-06-27 | 2025-06-25 | 0.590 | 2,466,943 | +0 | 0.41% | 1,455,496 |
| 2025-06-26 | 2025-06-24 | 0.590 | 2,466,943 | +0 | 0.41% | 1,455,496 |
| 2025-06-25 | 2025-06-23 | 0.570 | 2,466,943 | +0 | 0.41% | 1,406,158 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,466,943 | +0 | 0.41% | 1,628,182 |
| 2025-06-23 | 2025-06-19 | 0.580 | 2,466,943 | +0 | 0.41% | 1,430,827 |
| 2025-06-20 | 2025-06-18 | 0.590 | 2,466,943 | +0 | 0.41% | 1,455,496 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,466,943 | +0 | 0.41% | 1,381,488 |
| 2025-06-18 | 2025-06-16 | 0.560 | 2,466,943 | +0 | 0.41% | 1,381,488 |
| 2025-06-17 | 2025-06-13 | 0.570 | 2,466,943 | +0 | 0.41% | 1,406,158 |
| 2025-06-16 | 2025-06-12 | 0.590 | 2,466,943 | +0 | 0.41% | 1,455,496 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,466,943 | +0 | 0.41% | 1,430,827 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,466,943 | +0 | 0.41% | 1,480,166 |
| 2025-06-11 | 2025-06-09 | 0.620 | 2,466,943 | +0 | 0.41% | 1,529,505 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,466,943 | +0 | 0.41% | 1,578,844 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,466,943 | +0 | 0.41% | 1,578,844 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,466,943 | +0 | 0.41% | 1,578,844 |
| 2025-06-05 | 2025-06-03 | 0.640 | 2,466,943 | +0 | 0.41% | 1,578,844 |
| 2025-06-04 | 2025-06-02 | 0.650 | 2,466,943 | +0 | 0.41% | 1,603,513 |
| 2025-06-03 | 2025-05-30 | 0.640 | 2,466,943 | +0 | 0.41% | 1,578,844 |
| 2025-06-02 | 2025-05-29 | 0.660 | 2,466,943 | +0 | 0.41% | 1,628,182 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,466,943 | +0 | 0.41% | 1,652,852 |
| 2025-05-29 | 2025-05-27 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-05-28 | 2025-05-26 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-05-27 | 2025-05-23 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-05-26 | 2025-05-22 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-05-23 | 2025-05-21 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-05-22 | 2025-05-20 | 0.770 | 2,466,943 | +0 | 0.41% | 1,899,546 |
| 2025-05-21 | 2025-05-19 | 0.740 | 2,466,943 | +0 | 0.41% | 1,825,538 |
| 2025-05-20 | 2025-05-16 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-05-19 | 2025-05-15 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-05-16 | 2025-05-14 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-05-15 | 2025-05-13 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-05-14 | 2025-05-12 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-05-13 | 2025-05-09 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-05-12 | 2025-05-08 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,466,943 | +0 | 0.41% | 1,652,852 |
| 2025-05-08 | 2025-05-06 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-05-07 | 2025-05-02 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-05-06 | 2025-04-30 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-05-02 | 2025-04-29 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-04-30 | 2025-04-28 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-04-29 | 2025-04-25 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-04-28 | 2025-04-24 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-04-25 | 2025-04-23 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-04-24 | 2025-04-22 | 0.710 | 2,466,943 | +0 | 0.41% | 1,751,530 |
| 2025-04-23 | 2025-04-17 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-04-22 | 2025-04-16 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-04-16 | 2025-04-14 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-04-15 | 2025-04-11 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-04-14 | 2025-04-10 | 0.750 | 2,466,943 | +0 | 0.41% | 1,850,207 |
| 2025-04-11 | 2025-04-09 | 0.790 | 2,466,943 | +0 | 0.41% | 1,948,885 |
| 2025-04-10 | 2025-04-08 | 0.760 | 2,466,943 | +0 | 0.41% | 1,874,877 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,466,943 | +0 | 0.41% | 1,726,860 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,466,943 | +0 | 0.41% | 1,924,216 |
| 2025-04-03 | 2025-04-01 | 0.840 | 2,466,943 | +0 | 0.41% | 2,072,232 |
| 2025-04-02 | 2025-03-31 | 0.840 | 2,466,943 | +0 | 0.41% | 2,072,232 |
| 2025-04-01 | 2025-03-28 | 0.840 | 2,466,943 | +0 | 0.41% | 2,072,232 |
| 2025-03-31 | 2025-03-27 | 0.840 | 2,466,943 | +0 | 0.41% | 2,072,232 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,466,943 | +0 | 0.41% | 2,072,232 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,466,943 | +0 | 0.41% | 2,096,902 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,466,943 | +0 | 0.41% | 2,170,910 |
| 2025-03-25 | 2025-03-21 | 0.930 | 2,466,943 | +0 | 0.41% | 2,294,257 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,466,943 | +0 | 0.41% | 2,294,257 |
| 2025-03-21 | 2025-03-19 | 0.940 | 2,466,943 | +0 | 0.41% | 2,318,926 |
| 2025-03-20 | 2025-03-18 | 0.940 | 2,466,943 | +0 | 0.41% | 2,318,926 |
| 2025-03-19 | 2025-03-17 | 0.950 | 2,466,943 | +0 | 0.41% | 2,343,596 |
| 2025-03-18 | 2025-03-14 | 0.880 | 2,466,943 | +0 | 0.41% | 2,170,910 |
| 2025-03-17 | 2025-03-13 | 0.880 | 2,466,943 | +0 | 0.41% | 2,170,910 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-03-13 | 2025-03-11 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,466,943 | +0 | 0.41% | 2,170,910 |
| 2025-03-11 | 2025-03-07 | 0.950 | 2,466,943 | +0 | 0.41% | 2,343,596 |
| 2025-03-10 | 2025-03-06 | 0.950 | 2,466,943 | +0 | 0.41% | 2,343,596 |
| 2025-03-07 | 2025-03-05 | 0.870 | 2,466,943 | +0 | 0.41% | 2,146,240 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,466,943 | +0 | 0.41% | 1,776,199 |
| 2025-03-05 | 2025-03-03 | 0.730 | 2,466,943 | +0 | 0.41% | 1,800,868 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,466,943 | +0 | 0.41% | 1,899,546 |
| 2025-03-03 | 2025-02-27 | 0.920 | 2,466,943 | +0 | 0.41% | 2,269,588 |
| 2025-02-28 | 2025-02-26 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2025-02-27 | 2025-02-25 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2025-02-26 | 2025-02-24 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2025-02-25 | 2025-02-21 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2025-02-24 | 2025-02-20 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2025-02-21 | 2025-02-19 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2025-02-20 | 2025-02-18 | 1.010 | 2,466,943 | +0 | 0.41% | 2,491,612 |
| 2025-02-19 | 2025-02-17 | 1.020 | 2,466,943 | +0 | 0.41% | 2,516,282 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2025-02-17 | 2025-02-13 | 1.040 | 2,466,943 | +0 | 0.41% | 2,565,621 |
| 2025-02-14 | 2025-02-12 | 1.010 | 2,466,943 | +0 | 0.41% | 2,491,612 |
| 2025-02-13 | 2025-02-11 | 1.130 | 2,466,943 | +0 | 0.41% | 2,787,646 |
| 2025-02-12 | 2025-02-10 | 1.130 | 2,466,943 | +0 | 0.41% | 2,787,646 |
| 2025-02-11 | 2025-02-07 | 1.120 | 2,466,943 | +0 | 0.41% | 2,762,976 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,466,943 | +0 | 0.41% | 2,787,646 |
| 2025-02-07 | 2025-02-05 | 1.100 | 2,466,943 | +0 | 0.41% | 2,713,637 |
| 2025-02-06 | 2025-02-04 | 1.100 | 2,466,943 | +0 | 0.41% | 2,713,637 |
| 2025-02-05 | 2025-02-03 | 1.060 | 2,466,943 | +0 | 0.41% | 2,614,960 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,466,943 | +0 | 0.41% | 2,836,984 |
| 2025-02-03 | 2025-01-24 | 0.930 | 2,466,943 | +0 | 0.41% | 2,294,257 |
| 2025-01-27 | 2025-01-23 | 1.150 | 2,466,943 | +0 | 0.41% | 2,836,984 |
| 2025-01-24 | 2025-01-22 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2025-01-23 | 2025-01-21 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2025-01-22 | 2025-01-20 | 1.050 | 2,466,943 | +0 | 0.41% | 2,590,290 |
| 2025-01-21 | 2025-01-17 | 1.100 | 2,466,943 | +0 | 0.41% | 2,713,637 |
| 2025-01-20 | 2025-01-16 | 1.100 | 2,466,943 | +0 | 0.41% | 2,713,637 |
| 2025-01-17 | 2025-01-15 | 1.110 | 2,466,943 | +0 | 0.41% | 2,738,307 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,466,943 | +0 | 0.41% | 2,836,984 |
| 2025-01-15 | 2025-01-13 | 1.050 | 2,466,943 | +0 | 0.41% | 2,590,290 |
| 2025-01-14 | 2025-01-10 | 1.060 | 2,466,943 | +0 | 0.41% | 2,614,960 |
| 2025-01-13 | 2025-01-09 | 1.060 | 2,466,943 | +0 | 0.41% | 2,614,960 |
| 2025-01-10 | 2025-01-08 | 1.070 | 2,466,943 | +0 | 0.41% | 2,639,629 |
| 2025-01-09 | 2025-01-07 | 1.080 | 2,466,943 | +0 | 0.41% | 2,664,298 |
| 2025-01-08 | 2025-01-06 | 1.140 | 2,466,943 | +0 | 0.41% | 2,812,315 |
| 2025-01-07 | 2025-01-03 | 1.130 | 2,466,943 | +0 | 0.41% | 2,787,646 |
| 2025-01-06 | 2025-01-02 | 1.100 | 2,466,943 | +0 | 0.41% | 2,713,637 |
| 2025-01-03 | 2024-12-31 | 1.150 | 2,466,943 | +0 | 0.41% | 2,836,984 |
| 2025-01-02 | 2024-12-27 | 1.170 | 2,466,943 | +0 | 0.41% | 2,886,323 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,466,943 | +0 | 0.41% | 2,836,984 |
| 2024-12-27 | 2024-12-20 | 1.200 | 2,466,943 | +0 | 0.41% | 2,960,332 |
| 2024-12-23 | 2024-12-19 | 1.200 | 2,466,943 | +0 | 0.41% | 2,960,332 |
| 2024-12-20 | 2024-12-18 | 1.150 | 2,466,943 | +0 | 0.41% | 2,836,984 |
| 2024-12-19 | 2024-12-17 | 1.320 | 2,466,943 | +0 | 0.41% | 3,256,365 |
| 2024-12-18 | 2024-12-16 | 1.320 | 2,466,943 | +0 | 0.41% | 3,256,365 |
| 2024-12-17 | 2024-12-13 | 1.280 | 2,466,943 | +0 | 0.41% | 3,157,687 |
| 2024-12-16 | 2024-12-12 | 1.230 | 2,466,943 | +0 | 0.41% | 3,034,340 |
| 2024-12-13 | 2024-12-11 | 1.230 | 2,466,943 | +0 | 0.41% | 3,034,340 |
| 2024-12-12 | 2024-12-10 | 1.290 | 2,466,943 | +0 | 0.41% | 3,182,356 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,466,943 | +0 | 0.41% | 3,355,042 |
| 2024-12-10 | 2024-12-06 | 1.350 | 2,466,943 | +0 | 0.41% | 3,330,373 |
| 2024-12-09 | 2024-12-05 | 1.360 | 2,466,943 | +0 | 0.41% | 3,355,042 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,466,943 | +0 | 0.41% | 3,231,695 |
| 2024-12-05 | 2024-12-03 | 1.190 | 2,466,943 | +0 | 0.41% | 2,935,662 |
| 2024-12-04 | 2024-12-02 | 1.330 | 2,466,943 | +0 | 0.41% | 3,281,034 |
| 2024-12-03 | 2024-11-29 | 1.270 | 2,466,943 | +0 | 0.41% | 3,133,018 |
| 2024-12-02 | 2024-11-28 | 1.380 | 2,466,943 | +0 | 0.41% | 3,404,381 |
| 2024-11-29 | 2024-11-27 | 1.330 | 2,466,943 | +0 | 0.41% | 3,281,034 |
| 2024-11-28 | 2024-11-26 | 1.310 | 2,466,943 | +0 | 0.41% | 3,231,695 |
| 2024-11-27 | 2024-11-25 | 1.360 | 2,466,943 | +0 | 0.41% | 3,355,042 |
| 2024-11-26 | 2024-11-22 | 1.330 | 2,466,943 | +0 | 0.41% | 3,281,034 |
| 2024-11-25 | 2024-11-21 | 1.250 | 2,466,943 | +0 | 0.41% | 3,083,679 |
| 2024-11-22 | 2024-11-20 | 1.400 | 2,466,943 | +0 | 0.41% | 3,453,720 |
| 2024-11-21 | 2024-11-19 | 1.330 | 2,466,943 | +0 | 0.41% | 3,281,034 |
| 2024-11-20 | 2024-11-18 | 1.330 | 2,466,943 | +0 | 0.41% | 3,281,034 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,466,943 | +0 | 0.41% | 3,478,390 |
| 2024-11-18 | 2024-11-14 | 1.700 | 2,466,943 | +0 | 0.41% | 4,193,803 |
| 2024-11-15 | 2024-11-13 | 1.340 | 2,466,943 | +0 | 0.41% | 3,305,704 |
| 2024-11-14 | 2024-11-12 | 1.130 | 2,466,943 | +0 | 0.41% | 2,787,646 |
| 2024-11-13 | 2024-11-11 | 1.130 | 2,466,943 | +0 | 0.41% | 2,787,646 |
| 2024-11-12 | 2024-11-08 | 1.070 | 2,466,943 | +0 | 0.41% | 2,639,629 |
| 2024-11-11 | 2024-11-07 | 1.080 | 2,466,943 | +0 | 0.41% | 2,664,298 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,466,943 | +0 | 0.41% | 2,540,951 |
| 2024-11-07 | 2024-11-05 | 1.050 | 2,466,943 | +0 | 0.41% | 2,590,290 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2024-11-05 | 2024-11-01 | 0.960 | 2,466,943 | +0 | 0.41% | 2,368,265 |
| 2024-11-04 | 2024-10-31 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2024-11-01 | 2024-10-30 | 0.950 | 2,466,943 | +0 | 0.41% | 2,343,596 |
| 2024-10-31 | 2024-10-29 | 0.930 | 2,466,943 | +0 | 0.41% | 2,294,257 |
| 2024-10-30 | 2024-10-28 | 0.920 | 2,466,943 | +0 | 0.41% | 2,269,588 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,466,943 | +0 | 0.41% | 2,244,918 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,466,943 | +0 | 0.41% | 2,244,918 |
| 2024-10-25 | 2024-10-23 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,466,943 | +0 | 0.41% | 2,220,249 |
| 2024-10-23 | 2024-10-21 | 0.900 | 2,466,943 | +0 | 0.41% | 2,220,249 |
| 2024-10-22 | 2024-10-18 | 0.920 | 2,466,943 | +0 | 0.41% | 2,269,588 |
| 2024-10-21 | 2024-10-17 | 0.960 | 2,466,943 | +0 | 0.41% | 2,368,265 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-10-17 | 2024-10-15 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-10-16 | 2024-10-14 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-10-15 | 2024-10-10 | 0.950 | 2,466,943 | +0 | 0.41% | 2,343,596 |
| 2024-10-14 | 2024-10-09 | 0.910 | 2,466,943 | +0 | 0.41% | 2,244,918 |
| 2024-10-10 | 2024-10-08 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-10-09 | 2024-10-07 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-10-08 | 2024-10-04 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2024-10-07 | 2024-10-03 | 1.010 | 2,466,943 | +0 | 0.41% | 2,491,612 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-10-03 | 2024-09-30 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-10-02 | 2024-09-27 | 0.950 | 2,466,943 | +0 | 0.41% | 2,343,596 |
| 2024-09-30 | 2024-09-26 | 0.940 | 2,466,943 | +0 | 0.41% | 2,318,926 |
| 2024-09-27 | 2024-09-25 | 0.940 | 2,466,943 | +0 | 0.41% | 2,318,926 |
| 2024-09-26 | 2024-09-24 | 0.930 | 2,466,943 | +0 | 0.41% | 2,294,257 |
| 2024-09-25 | 2024-09-23 | 0.950 | 2,466,943 | +0 | 0.41% | 2,343,596 |
| 2024-09-24 | 2024-09-20 | 0.990 | 2,466,943 | +0 | 0.41% | 2,442,274 |
| 2024-09-23 | 2024-09-19 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2024-09-20 | 2024-09-17 | 1.010 | 2,466,943 | +0 | 0.41% | 2,491,612 |
| 2024-09-19 | 2024-09-16 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-09-17 | 2024-09-13 | 0.890 | 2,466,943 | +0 | 0.41% | 2,195,579 |
| 2024-09-16 | 2024-09-12 | 0.960 | 2,466,943 | +0 | 0.41% | 2,368,265 |
| 2024-09-13 | 2024-09-11 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-09-12 | 2024-09-10 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-09-11 | 2024-09-09 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-09-10 | 2024-09-05 | 0.960 | 2,466,943 | +0 | 0.41% | 2,368,265 |
| 2024-09-09 | 2024-09-04 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-09-05 | 2024-09-03 | 1.080 | 2,466,943 | +0 | 0.41% | 2,664,298 |
| 2024-09-04 | 2024-09-02 | 0.960 | 2,466,943 | +0 | 0.41% | 2,368,265 |
| 2024-09-03 | 2024-08-30 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-09-02 | 2024-08-29 | 0.970 | 2,466,943 | +0 | 0.41% | 2,392,935 |
| 2024-08-30 | 2024-08-28 | 1.020 | 2,466,943 | +0 | 0.41% | 2,516,282 |
| 2024-08-29 | 2024-08-27 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-08-28 | 2024-08-26 | 0.930 | 2,466,943 | +0 | 0.41% | 2,294,257 |
| 2024-08-27 | 2024-08-23 | 0.990 | 2,466,943 | +0 | 0.41% | 2,442,274 |
| 2024-08-26 | 2024-08-22 | 1.040 | 2,466,943 | +0 | 0.41% | 2,565,621 |
| 2024-08-23 | 2024-08-21 | 1.020 | 2,466,943 | +0 | 0.41% | 2,516,282 |
| 2024-08-22 | 2024-08-20 | 1.000 | 2,466,943 | +0 | 0.41% | 2,466,943 |
| 2024-08-21 | 2024-08-19 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-08-20 | 2024-08-16 | 0.920 | 2,466,943 | +0 | 0.41% | 2,269,588 |
| 2024-08-19 | 2024-08-15 | 0.990 | 2,466,943 | +0 | 0.41% | 2,442,274 |
| 2024-08-16 | 2024-08-14 | 0.920 | 2,466,943 | +0 | 0.41% | 2,269,588 |
| 2024-08-15 | 2024-08-13 | 1.010 | 2,466,943 | +0 | 0.41% | 2,491,612 |
| 2024-08-14 | 2024-08-12 | 0.980 | 2,466,943 | +0 | 0.41% | 2,417,604 |
| 2024-08-13 | 2024-08-09 | 1.090 | 2,466,943 | +0 | 0.41% | 2,688,968 |
| 2024-08-12 | 2024-08-08 | 1.090 | 2,466,943 | +0 | 0.41% | 2,688,968 |
| 2024-08-09 | 2024-08-07 | 1.110 | 2,466,943 | +0 | 0.41% | 2,738,307 |
| 2024-08-08 | 2024-08-06 | 1.130 | 2,466,943 | +0 | 0.41% | 2,787,646 |
| 2024-08-07 | 2024-08-05 | 1.180 | 2,466,943 | +0 | 0.41% | 2,910,993 |
| 2024-08-06 | 2024-08-02 | 1.180 | 2,466,943 | +0 | 0.41% | 2,910,993 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,466,943 | +0 | 0.41% | 2,910,993 |
| 2024-08-02 | 2024-07-31 | 1.170 | 2,466,943 | +0 | 0.41% | 2,886,323 |
| 2024-08-01 | 2024-07-30 | 1.230 | 2,466,943 | +0 | 0.41% | 3,034,340 |
| 2024-07-31 | 2024-07-29 | 1.210 | 2,466,943 | +0 | 0.41% | 2,985,001 |
| 2024-07-30 | 2024-07-26 | 1.040 | 2,466,943 | +0 | 0.41% | 2,565,621 |
| 2024-07-29 | 2024-07-25 | 1.110 | 2,466,943 | +0 | 0.41% | 2,738,307 |
| 2024-07-26 | 2024-07-24 | 1.260 | 2,466,943 | +0 | 0.41% | 3,108,348 |
| 2024-07-25 | 2024-07-23 | 1.330 | 2,466,943 | +0 | 0.41% | 3,281,034 |
| 2024-07-24 | 2024-07-22 | 1.410 | 2,466,943 | +0 | 0.41% | 3,478,390 |
| 2024-07-23 | 2024-07-19 | 1.410 | 2,466,943 | +0 | 0.41% | 3,478,390 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,466,943 | +0 | 0.41% | 3,478,390 |
| 2024-07-19 | 2024-07-17 | 1.520 | 2,466,943 | +0 | 0.41% | 3,749,753 |
| 2024-07-18 | 2024-07-16 | 1.500 | 2,466,943 | +0 | 0.41% | 3,700,414 |
| 2024-07-17 | 2024-07-15 | 1.410 | 2,466,943 | +0 | 0.41% | 3,478,390 |
| 2024-07-16 | 2024-07-12 | 1.490 | 2,466,943 | +0 | 0.41% | 3,675,745 |
| 2024-07-15 | 2024-07-11 | 1.390 | 2,466,943 | +0 | 0.41% | 3,429,051 |
| 2024-07-12 | 2024-07-10 | 1.300 | 2,466,943 | +0 | 0.41% | 3,207,026 |
| 2024-07-11 | 2024-07-09 | 1.510 | 2,466,943 | +0 | 0.41% | 3,725,084 |
| 2024-07-10 | 2024-07-08 | 1.540 | 2,466,943 | +0 | 0.41% | 3,799,092 |
| 2024-07-09 | 2024-07-05 | 1.540 | 2,466,943 | +0 | 0.41% | 3,799,092 |
| 2024-07-08 | 2024-07-04 | 1.540 | 2,466,943 | +0 | 0.41% | 3,799,092 |
| 2024-07-05 | 2024-07-03 | 1.460 | 2,466,943 | +0 | 0.41% | 3,601,737 |
| 2024-07-04 | 2024-07-02 | 1.511 | 2,466,943 | +0 | 0.41% | 3,726,615 |
| 2024-07-03 | 2024-06-28 | 1.490 | 2,466,943 | +50,006 | 0.41% | 3,676,255 |
| 2024-07-02 | 2024-06-27 | 1.613 | 2,416,937 | +0 | 0.41% | 3,897,769 |
| 2024-06-28 | 2024-06-26 | 1.643 | 2,416,937 | +0 | 0.41% | 3,971,778 |
| 2024-06-27 | 2024-06-25 | 1.613 | 2,416,937 | +0 | 0.41% | 3,897,769 |
| 2024-06-26 | 2024-06-24 | 1.674 | 2,416,937 | +0 | 0.41% | 4,045,786 |
| 2024-06-25 | 2024-06-21 | 1.592 | 2,416,937 | +0 | 0.41% | 3,848,430 |
| 2024-06-24 | 2024-06-20 | 1.684 | 2,416,937 | +0 | 0.41% | 4,070,455 |
| 2024-06-21 | 2024-06-19 | 1.572 | 2,416,937 | +0 | 0.41% | 3,799,092 |
| 2024-06-20 | 2024-06-18 | 1.633 | 2,416,937 | +0 | 0.41% | 3,947,108 |
| 2024-06-19 | 2024-06-17 | 1.633 | 2,416,937 | +0 | 0.41% | 3,947,108 |
| 2024-06-18 | 2024-06-14 | 1.572 | 2,416,937 | +0 | 0.41% | 3,799,092 |
| 2024-06-17 | 2024-06-13 | 1.531 | 2,416,937 | +0 | 0.41% | 3,700,414 |
| 2024-06-14 | 2024-06-12 | 1.521 | 2,416,937 | +0 | 0.41% | 3,675,744 |
| 2024-06-13 | 2024-06-11 | 1.327 | 2,416,937 | +0 | 0.41% | 3,207,025 |
| 2024-06-12 | 2024-06-07 | 1.153 | 2,416,937 | +0 | 0.41% | 2,787,645 |
| 2024-06-11 | 2024-06-06 | 1.184 | 2,416,937 | +0 | 0.41% | 2,861,653 |
| 2024-06-07 | 2024-06-05 | 0.990 | 2,416,937 | +0 | 0.41% | 2,392,934 |
| 2024-06-06 | 2024-06-04 | 1.255 | 2,416,937 | +0 | 0.41% | 3,034,339 |
| 2024-06-05 | 2024-06-03 | 1.215 | 2,416,937 | +0 | 0.41% | 2,935,662 |
| 2024-06-04 | 2024-05-31 | 1.337 | 2,416,937 | +0 | 0.41% | 3,231,695 |
| 2024-06-03 | 2024-05-30 | 1.378 | 2,416,937 | +0 | 0.41% | 3,330,373 |
| 2024-05-31 | 2024-05-29 | 1.500 | 2,416,937 | +0 | 0.41% | 3,626,406 |
| 2024-05-30 | 2024-05-28 | 1.480 | 2,416,937 | +0 | 0.41% | 3,577,067 |
| 2024-05-29 | 2024-05-27 | 1.449 | 2,416,937 | +0 | 0.41% | 3,503,058 |
| 2024-05-28 | 2024-05-24 | 1.388 | 2,416,937 | +0 | 0.41% | 3,355,042 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,416,937 | +0 | 0.41% | 3,577,067 |
| 2024-05-24 | 2024-05-22 | 1.500 | 2,416,937 | +0 | 0.41% | 3,626,406 |
| 2024-05-23 | 2024-05-21 | 1.255 | 2,416,937 | +0 | 0.41% | 3,034,339 |
| 2024-05-22 | 2024-05-20 | 1.051 | 2,416,937 | +0 | 0.41% | 2,540,951 |
| 2024-05-21 | 2024-05-17 | 1.113 | 2,416,937 | +0 | 0.41% | 2,688,967 |
| 2024-05-20 | 2024-05-16 | 0.908 | 2,416,937 | +0 | 0.41% | 2,195,579 |
| 2024-05-17 | 2024-05-14 | 0.817 | 2,416,937 | +0 | 0.41% | 1,973,554 |
| 2024-05-16 | 2024-05-13 | 0.806 | 2,416,937 | +0 | 0.41% | 1,948,885 |
| 2024-05-14 | 2024-05-10 | 0.827 | 2,416,937 | +0 | 0.41% | 1,998,224 |
| 2024-05-13 | 2024-05-09 | 0.786 | 2,416,937 | +0 | 0.41% | 1,899,546 |
| 2024-05-10 | 2024-05-08 | 0.857 | 2,416,937 | +0 | 0.41% | 2,072,232 |
| 2024-05-09 | 2024-05-07 | 0.919 | 2,416,937 | +0 | 0.41% | 2,220,248 |
| 2024-05-08 | 2024-05-06 | 0.857 | 2,416,937 | +0 | 0.41% | 2,072,232 |
| 2024-05-07 | 2024-05-03 | 0.949 | 2,416,937 | +0 | 0.41% | 2,294,257 |
| 2024-05-06 | 2024-05-02 | 1.021 | 2,416,937 | +0 | 0.41% | 2,466,943 |
| 2024-05-03 | 2024-04-30 | 1.164 | 2,416,937 | +0 | 0.41% | 2,812,315 |
| 2024-05-02 | 2024-04-29 | 1.388 | 2,416,937 | +0 | 0.41% | 3,355,042 |
| 2024-04-30 | 2024-04-26 | 1.388 | 2,416,937 | +0 | 0.41% | 3,355,042 |
| 2024-04-29 | 2024-04-25 | 1.429 | 2,416,937 | +0 | 0.41% | 3,453,720 |
| 2024-04-26 | 2024-04-24 | 1.388 | 2,416,937 | +0 | 0.41% | 3,355,042 |
| 2024-04-25 | 2024-04-23 | 1.266 | 2,416,937 | +0 | 0.41% | 3,059,009 |
| 2024-04-24 | 2024-04-22 | 1.388 | 2,416,937 | +0 | 0.41% | 3,355,042 |
| 2024-04-23 | 2024-04-19 | 1.562 | 2,416,937 | +0 | 0.41% | 3,774,422 |
| 2024-04-22 | 2024-04-18 | 1.562 | 2,416,937 | +0 | 0.41% | 3,774,422 |
| 2024-04-19 | 2024-04-17 | 1.511 | 2,416,937 | +0 | 0.41% | 3,651,075 |
| 2024-04-18 | 2024-04-16 | 1.817 | 2,416,937 | +0 | 0.41% | 4,391,158 |
| 2024-04-17 | 2024-04-15 | 2.235 | 2,416,937 | +0 | 0.41% | 5,402,604 |
| 2024-04-16 | 2024-04-12 | 2.113 | 2,416,937 | +0 | 0.41% | 5,106,571 |
| 2024-04-15 | 2024-04-11 | 2.542 | 2,416,937 | +0 | 0.41% | 6,142,687 |
| 2024-04-12 | 2024-04-10 | 2.542 | 2,416,937 | +0 | 0.41% | 6,142,687 |
| 2024-04-11 | 2024-04-09 | 2.552 | 2,416,937 | +0 | 0.41% | 6,167,356 |
| 2024-04-10 | 2024-04-08 | 2.552 | 2,416,937 | +0 | 0.41% | 6,167,356 |
| 2024-04-09 | 2024-04-05 | 2.654 | 2,416,937 | +0 | 0.41% | 6,414,051 |
| 2024-04-08 | 2024-04-03 | 2.756 | 2,416,937 | +0 | 0.41% | 6,660,745 |
| 2024-04-05 | 2024-04-02 | 3.042 | 2,416,937 | +0 | 0.41% | 7,351,489 |
| 2024-04-03 | 2024-03-28 | 3.062 | 2,416,937 | +0 | 0.41% | 7,400,828 |
| 2024-04-02 | 2024-03-27 | 3.021 | 2,416,937 | +0 | 0.41% | 7,302,150 |
| 2024-03-28 | 2024-03-26 | 3.164 | 2,416,937 | +0 | 0.41% | 7,647,522 |
| 2024-03-27 | 2024-03-25 | 3.031 | 2,416,937 | +0 | 0.41% | 7,326,820 |
| 2024-03-26 | 2024-03-22 | 2.929 | 2,416,937 | +0 | 0.41% | 7,080,125 |
| 2024-03-25 | 2024-03-21 | 2.705 | 2,416,937 | +0 | 0.41% | 6,537,398 |
| 2024-03-22 | 2024-03-20 | 2.725 | 2,416,937 | +0 | 0.41% | 6,586,737 |
| 2024-03-21 | 2024-03-19 | 2.807 | 2,416,937 | +0 | 0.41% | 6,784,092 |
| 2024-03-20 | 2024-03-18 | 2.766 | 2,416,937 | +0 | 0.41% | 6,685,414 |
| 2024-03-19 | 2024-03-15 | 2.919 | 2,416,937 | +0 | 0.41% | 7,055,456 |
| 2024-03-18 | 2024-03-14 | 2.909 | 2,416,937 | +0 | 0.41% | 7,030,786 |
| 2024-03-15 | 2024-03-13 | 2.909 | 2,416,937 | +0 | 0.41% | 7,030,786 |
| 2024-03-14 | 2024-03-12 | 2.960 | 2,416,937 | +0 | 0.41% | 7,154,134 |
| 2024-03-13 | 2024-03-11 | 3.011 | 2,416,937 | +0 | 0.41% | 7,277,481 |
| 2024-03-12 | 2024-03-08 | 3.062 | 2,416,937 | +0 | 0.41% | 7,400,828 |
| 2024-03-11 | 2024-03-07 | 3.470 | 2,416,937 | +0 | 0.41% | 8,387,605 |
| 2024-03-08 | 2024-03-06 | 3.726 | 2,416,937 | +0 | 0.41% | 9,004,340 |
| 2024-03-07 | 2024-03-05 | 3.695 | 2,416,937 | +0 | 0.41% | 8,930,332 |
| 2024-03-06 | 2024-03-04 | 3.736 | 2,416,937 | +0 | 0.41% | 9,029,010 |
| 2024-03-05 | 2024-03-01 | 3.746 | 2,416,937 | +0 | 0.41% | 9,053,679 |
| 2024-03-04 | 2024-02-29 | 3.552 | 2,416,937 | +0 | 0.41% | 8,584,960 |
| 2024-03-01 | 2024-02-28 | 3.868 | 2,416,937 | +0 | 0.41% | 9,349,712 |
| 2024-02-29 | 2024-02-27 | 3.470 | 2,416,937 | +0 | 0.41% | 8,387,605 |
| 2024-02-28 | 2024-02-26 | 3.082 | 2,416,937 | +0 | 0.41% | 7,450,167 |
| 2024-02-27 | 2024-02-23 | 2.940 | 2,416,937 | +0 | 0.41% | 7,104,795 |
| 2024-02-26 | 2024-02-22 | 2.654 | 2,416,937 | +0 | 0.41% | 6,414,051 |
| 2024-02-23 | 2024-02-21 | 2.552 | 2,416,937 | +0 | 0.41% | 6,167,356 |
| 2024-02-22 | 2024-02-20 | 2.715 | 2,416,937 | +0 | 0.41% | 6,562,067 |
| 2024-02-21 | 2024-02-19 | 2.725 | 2,416,937 | +0 | 0.41% | 6,586,737 |
| 2024-02-20 | 2024-02-16 | 2.756 | 2,416,937 | +0 | 0.41% | 6,660,745 |
| 2024-02-19 | 2024-02-15 | 2.593 | 2,416,937 | +0 | 0.41% | 6,266,034 |
| 2024-02-16 | 2024-02-14 | 2.613 | 2,416,937 | +0 | 0.41% | 6,315,373 |
| 2024-02-15 | 2024-02-09 | 3.858 | 2,416,937 | +0 | 0.41% | 9,325,043 |
| 2024-02-14 | 2024-02-07 | 4.307 | 2,416,937 | +0 | 0.41% | 10,410,498 |
| 2024-02-08 | 2024-02-06 | 4.287 | 2,416,937 | +0 | 0.41% | 10,361,159 |
| 2024-02-07 | 2024-02-05 | 4.389 | 2,416,937 | +0 | 0.41% | 10,607,853 |
| 2024-02-06 | 2024-02-02 | 4.593 | 2,416,937 | +0 | 0.41% | 11,101,242 |
| 2024-02-05 | 2024-02-01 | 4.593 | 2,416,937 | +0 | 0.41% | 11,101,242 |
| 2024-02-02 | 2024-01-31 | 4.593 | 2,416,937 | +0 | 0.41% | 11,101,242 |
| 2024-02-01 | 2024-01-30 | 4.634 | 2,416,937 | +0 | 0.41% | 11,199,919 |
| 2024-01-31 | 2024-01-29 | 4.593 | 2,416,937 | +0 | 0.41% | 11,101,242 |
| 2024-01-30 | 2024-01-26 | 4.644 | 2,416,937 | +0 | 0.41% | 11,224,589 |
| 2024-01-29 | 2024-01-25 | 4.614 | 2,416,937 | +0 | 0.41% | 11,150,581 |
| 2024-01-26 | 2024-01-24 | 4.654 | 2,416,937 | +0 | 0.41% | 11,249,258 |
| 2024-01-25 | 2024-01-23 | 4.624 | 2,416,937 | +0 | 0.41% | 11,175,250 |
| 2024-01-24 | 2024-01-22 | 4.614 | 2,416,937 | +0 | 0.41% | 11,150,581 |
| 2024-01-23 | 2024-01-19 | 4.756 | 2,416,937 | +0 | 0.41% | 11,495,952 |
| 2024-01-22 | 2024-01-18 | 4.675 | 2,416,937 | +0 | 0.41% | 11,298,597 |
| 2024-01-19 | 2024-01-17 | 4.573 | 2,416,937 | +0 | 0.41% | 11,051,903 |
| 2024-01-18 | 2024-01-16 | 4.736 | 2,416,937 | +0 | 0.41% | 11,446,614 |
| 2024-01-17 | 2024-01-15 | 4.695 | 2,416,937 | +0 | 0.41% | 11,347,936 |
| 2024-01-16 | 2024-01-12 | 4.695 | 2,416,937 | +0 | 0.41% | 11,347,936 |
| 2024-01-15 | 2024-01-11 | 4.603 | 2,416,937 | +0 | 0.41% | 11,125,911 |
| 2024-01-12 | 2024-01-10 | 4.603 | 2,416,937 | +0 | 0.41% | 11,125,911 |
| 2024-01-11 | 2024-01-09 | 4.695 | 2,416,937 | +0 | 0.41% | 11,347,936 |
| 2024-01-10 | 2024-01-08 | 4.695 | 2,416,937 | +0 | 0.41% | 11,347,936 |
| 2024-01-09 | 2024-01-05 | 4.685 | 2,416,937 | +0 | 0.41% | 11,323,267 |
| 2024-01-08 | 2024-01-04 | 4.614 | 2,416,937 | +0 | 0.41% | 11,150,581 |
| 2024-01-05 | 2024-01-03 | 4.583 | 2,416,937 | +0 | 0.41% | 11,076,572 |
| 2024-01-04 | 2024-01-02 | 4.532 | 2,416,937 | +0 | 0.41% | 10,953,225 |
| 2024-01-03 | 2023-12-29 | 4.532 | 2,416,937 | +0 | 0.41% | 10,953,225 |
| 2024-01-02 | 2023-12-28 | 4.654 | 2,416,937 | +0 | 0.41% | 11,249,258 |
| 2023-12-29 | 2023-12-27 | 4.389 | 2,416,937 | +0 | 0.41% | 10,607,853 |
| 2023-12-28 | 2023-12-22 | 4.379 | 2,416,937 | +0 | 0.41% | 10,583,184 |
| 2023-12-27 | 2023-12-21 | 4.501 | 2,416,937 | +0 | 0.41% | 10,879,217 |
| 2023-12-22 | 2023-12-20 | 4.593 | 2,416,937 | +0 | 0.41% | 11,101,242 |
| 2023-12-21 | 2023-12-19 | 4.716 | 2,416,937 | +0 | 0.41% | 11,397,275 |
| 2023-12-20 | 2023-12-18 | 4.532 | 2,416,937 | +0 | 0.41% | 10,953,225 |
| 2023-12-19 | 2023-12-15 | 4.430 | 2,416,937 | +0 | 0.41% | 10,706,531 |
| 2023-12-18 | 2023-12-14 | 4.399 | 2,416,937 | +0 | 0.41% | 10,632,523 |
| 2023-12-15 | 2023-12-13 | 4.440 | 2,416,937 | +0 | 0.41% | 10,731,200 |
| 2023-12-14 | 2023-12-12 | 4.471 | 2,416,937 | +0 | 0.41% | 10,805,209 |
| 2023-12-13 | 2023-12-11 | 4.501 | 2,416,937 | +0 | 0.41% | 10,879,217 |
| 2023-12-12 | 2023-12-08 | 4.542 | 2,416,937 | +0 | 0.41% | 10,977,895 |
| 2023-12-11 | 2023-12-07 | 4.471 | 2,416,937 | +0 | 0.41% | 10,805,209 |
| 2023-12-08 | 2023-12-06 | 4.103 | 2,416,937 | +0 | 0.41% | 9,917,109 |
| 2023-12-07 | 2023-12-05 | 4.175 | 2,416,937 | +0 | 0.41% | 10,089,795 |
| 2023-12-06 | 2023-12-04 | 4.338 | 2,416,937 | +0 | 0.41% | 10,484,506 |
| 2023-12-05 | 2023-12-01 | 4.266 | 2,416,937 | +0 | 0.41% | 10,311,820 |
| 2023-12-04 | 2023-11-30 | 4.338 | 2,416,937 | +0 | 0.41% | 10,484,506 |
| 2023-12-01 | 2023-11-29 | 4.318 | 2,416,937 | +0 | 0.41% | 10,435,167 |
| 2023-11-30 | 2023-11-28 | 4.154 | 2,416,937 | +0 | 0.41% | 10,040,456 |
| 2023-11-29 | 2023-11-27 | 4.011 | 2,416,937 | +0 | 0.41% | 9,695,084 |
| 2023-11-28 | 2023-11-24 | 3.981 | 2,416,937 | +0 | 0.41% | 9,621,076 |
| 2023-11-27 | 2023-11-23 | 4.185 | 2,416,937 | +0 | 0.41% | 10,114,465 |
| 2023-11-24 | 2023-11-22 | 4.134 | 2,416,937 | +0 | 0.41% | 9,991,118 |
| 2023-11-23 | 2023-11-21 | 4.042 | 2,416,937 | +0 | 0.41% | 9,769,093 |
| 2023-11-22 | 2023-11-20 | 4.236 | 2,416,937 | +0 | 0.41% | 10,237,812 |
| 2023-11-21 | 2023-11-17 | 4.287 | 2,416,937 | +0 | 0.41% | 10,361,159 |
| 2023-11-20 | 2023-11-16 | 4.266 | 2,416,937 | +0 | 0.41% | 10,311,820 |
| 2023-11-17 | 2023-11-15 | 4.348 | 2,416,937 | +0 | 0.41% | 10,509,175 |
| 2023-11-16 | 2023-11-14 | 4.338 | 2,416,937 | +0 | 0.41% | 10,484,506 |
| 2023-11-15 | 2023-11-13 | 4.134 | 2,416,937 | +0 | 0.41% | 9,991,118 |
| 2023-11-14 | 2023-11-10 | 4.277 | 2,416,937 | +0 | 0.41% | 10,336,489 |
| 2023-11-13 | 2023-11-09 | 4.246 | 2,416,937 | +0 | 0.41% | 10,262,481 |
| 2023-11-10 | 2023-11-08 | 4.215 | 2,416,937 | +0 | 0.41% | 10,188,473 |
| 2023-11-09 | 2023-11-07 | 4.277 | 2,416,937 | +0 | 0.41% | 10,336,489 |
| 2023-11-08 | 2023-11-06 | 4.338 | 2,416,937 | +0 | 0.41% | 10,484,506 |
| 2023-11-07 | 2023-11-03 | 4.328 | 2,416,937 | +0 | 0.41% | 10,459,837 |
| 2023-11-06 | 2023-11-02 | 4.369 | 2,416,937 | +0 | 0.41% | 10,558,514 |
| 2023-11-03 | 2023-11-01 | 4.032 | 2,416,937 | +0 | 0.41% | 9,744,423 |
| 2023-11-02 | 2023-10-31 | 3.991 | 2,416,937 | +0 | 0.41% | 9,645,746 |
| 2023-11-01 | 2023-10-30 | 3.807 | 2,416,937 | +0 | 0.41% | 9,201,696 |
| 2023-10-31 | 2023-10-27 | 3.674 | 2,416,937 | +0 | 0.41% | 8,880,993 |
| 2023-10-30 | 2023-10-26 | 3.664 | 2,416,937 | +0 | 0.41% | 8,856,324 |
| 2023-10-27 | 2023-10-25 | 3.654 | 2,416,937 | +0 | 0.41% | 8,831,654 |
| 2023-10-26 | 2023-10-24 | 3.593 | 2,416,937 | +0 | 0.41% | 8,683,638 |
| 2023-10-25 | 2023-10-20 | 3.572 | 2,416,937 | +0 | 0.41% | 8,634,299 |
| 2023-10-24 | 2023-10-19 | 3.583 | 2,416,937 | +0 | 0.41% | 8,658,969 |
| 2023-10-20 | 2023-10-18 | 3.705 | 2,416,937 | +0 | 0.41% | 8,955,002 |
| 2023-10-19 | 2023-10-17 | 3.868 | 2,416,937 | +0 | 0.41% | 9,349,712 |
| 2023-10-18 | 2023-10-16 | 3.715 | 2,416,937 | +0 | 0.41% | 8,979,671 |
| 2023-10-17 | 2023-10-13 | 3.715 | 2,416,937 | +0 | 0.41% | 8,979,671 |
| 2023-10-16 | 2023-10-12 | 3.736 | 2,416,937 | +0 | 0.41% | 9,029,010 |
| 2023-10-13 | 2023-10-11 | 3.736 | 2,416,937 | +0 | 0.41% | 9,029,010 |
| 2023-10-12 | 2023-10-10 | 3.736 | 2,416,937 | +0 | 0.41% | 9,029,010 |
| 2023-10-11 | 2023-10-09 | 3.777 | 2,416,937 | +0 | 0.41% | 9,127,688 |
| 2023-10-10 | 2023-10-06 | 3.552 | 2,416,937 | +0 | 0.41% | 8,584,960 |
| 2023-10-09 | 2023-10-05 | 3.766 | 2,416,937 | +0 | 0.41% | 9,103,018 |
| 2023-10-06 | 2023-10-04 | 3.817 | 2,416,937 | +0 | 0.41% | 9,226,365 |
| 2023-10-05 | 2023-10-03 | 3.777 | 2,416,937 | +0 | 0.41% | 9,127,688 |
| 2023-10-04 | 2023-09-29 | 3.981 | 2,416,937 | +0 | 0.41% | 9,621,076 |
| 2023-10-03 | 2023-09-28 | 3.603 | 2,416,937 | +0 | 0.41% | 8,708,307 |
| 2023-09-29 | 2023-09-27 | 3.430 | 2,416,937 | +0 | 0.41% | 8,288,927 |
| 2023-09-28 | 2023-09-26 | 3.215 | 2,416,937 | +0 | 0.41% | 7,770,869 |
| 2023-09-27 | 2023-09-25 | 3.256 | 2,416,937 | +0 | 0.41% | 7,869,547 |
| 2023-09-26 | 2023-09-22 | 3.256 | 2,416,937 | +0 | 0.41% | 7,869,547 |
| 2023-09-25 | 2023-09-21 | 3.256 | 2,416,937 | +0 | 0.41% | 7,869,547 |
| 2023-09-22 | 2023-09-20 | 3.185 | 2,416,937 | +0 | 0.41% | 7,696,861 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,416,937 | +0 | 0.41% | 7,820,208 |
| 2023-09-20 | 2023-09-18 | 3.246 | 2,416,937 | +0 | 0.41% | 7,844,877 |
| 2023-09-19 | 2023-09-15 | 3.246 | 2,416,937 | +0 | 0.41% | 7,844,877 |
| 2023-09-18 | 2023-09-14 | 3.246 | 2,416,937 | +0 | 0.41% | 7,844,877 |
| 2023-09-15 | 2023-09-13 | 3.215 | 2,416,937 | +0 | 0.41% | 7,770,869 |
| 2023-09-14 | 2023-09-12 | 3.307 | 2,416,937 | +0 | 0.41% | 7,992,894 |
| 2023-09-13 | 2023-09-11 | 3.164 | 2,416,937 | +0 | 0.41% | 7,647,522 |
| 2023-09-12 | 2023-09-07 | 3.205 | 2,416,937 | +0 | 0.41% | 7,746,200 |
| 2023-09-11 | 2023-09-06 | 3.123 | 2,416,937 | +0 | 0.41% | 7,548,844 |
| 2023-09-07 | 2023-09-05 | 3.246 | 2,416,937 | +0 | 0.41% | 7,844,877 |
| 2023-09-06 | 2023-09-04 | 3.327 | 2,416,937 | +0 | 0.41% | 8,042,233 |
| 2023-09-05 | 2023-08-31 | 3.654 | 2,416,937 | +0 | 0.41% | 8,831,654 |
| 2023-09-04 | 2023-08-30 | 3.246 | 2,416,937 | +0 | 0.41% | 7,844,877 |
| 2023-08-31 | 2023-08-29 | 3.082 | 2,416,937 | +0 | 0.41% | 7,450,167 |
| 2023-08-30 | 2023-08-28 | 3.246 | 2,416,937 | +0 | 0.41% | 7,844,877 |
| 2023-08-29 | 2023-08-25 | 3.072 | 2,416,937 | +0 | 0.41% | 7,425,497 |
| 2023-08-28 | 2023-08-24 | 3.072 | 2,416,937 | +0 | 0.41% | 7,425,497 |
| 2023-08-25 | 2023-08-23 | 3.031 | 2,416,937 | +0 | 0.41% | 7,326,820 |
| 2023-08-24 | 2023-08-22 | 3.144 | 2,416,937 | +0 | 0.41% | 7,598,183 |
| 2023-08-23 | 2023-08-21 | 3.113 | 2,416,937 | +0 | 0.41% | 7,524,175 |
| 2023-08-22 | 2023-08-18 | 3.164 | 2,416,937 | +0 | 0.41% | 7,647,522 |
| 2023-08-21 | 2023-08-17 | 3.082 | 2,416,937 | +0 | 0.41% | 7,450,167 |
| 2023-08-18 | 2023-08-16 | 3.042 | 2,416,937 | +0 | 0.41% | 7,351,489 |
| 2023-08-17 | 2023-08-15 | 3.164 | 2,416,937 | +0 | 0.41% | 7,647,522 |
| 2023-08-16 | 2023-08-14 | 3.042 | 2,416,937 | +0 | 0.41% | 7,351,489 |
| 2023-08-15 | 2023-08-11 | 3.205 | 2,416,937 | +0 | 0.41% | 7,746,200 |
| 2023-08-14 | 2023-08-10 | 3.072 | 2,416,937 | +0 | 0.41% | 7,425,497 |
| 2023-08-11 | 2023-08-09 | 3.031 | 2,416,937 | +0 | 0.41% | 7,326,820 |
| 2023-08-10 | 2023-08-08 | 2.991 | 2,416,937 | +0 | 0.41% | 7,228,142 |
| 2023-08-09 | 2023-08-07 | 3.011 | 2,416,937 | +0 | 0.41% | 7,277,481 |
| 2023-08-08 | 2023-08-04 | 3.164 | 2,416,937 | +0 | 0.41% | 7,647,522 |
| 2023-08-07 | 2023-08-03 | 3.103 | 2,416,937 | +0 | 0.41% | 7,499,505 |
| 2023-08-04 | 2023-08-02 | 3.062 | 2,416,937 | +0 | 0.41% | 7,400,828 |
| 2023-08-03 | 2023-08-01 | 3.031 | 2,416,937 | +0 | 0.41% | 7,326,820 |
| 2023-08-02 | 2023-07-31 | 3.491 | 2,416,937 | +0 | 0.41% | 8,436,944 |
| 2023-08-01 | 2023-07-28 | 3.164 | 2,416,937 | +0 | 0.41% | 7,647,522 |
| 2023-07-31 | 2023-07-27 | 2.970 | 2,416,937 | +0 | 0.41% | 7,178,803 |
| 2023-07-28 | 2023-07-26 | 2.991 | 2,416,937 | +0 | 0.41% | 7,228,142 |
| 2023-07-27 | 2023-07-25 | 2.960 | 2,416,937 | +0 | 0.41% | 7,154,134 |
| 2023-07-26 | 2023-07-24 | 3.113 | 2,416,937 | +0 | 0.41% | 7,524,175 |
| 2023-07-25 | 2023-07-21 | 3.134 | 2,416,937 | +0 | 0.41% | 7,573,514 |
| 2023-07-24 | 2023-07-20 | 3.215 | 2,416,937 | +0 | 0.41% | 7,770,869 |
| 2023-07-21 | 2023-07-19 | 3.134 | 2,416,937 | +0 | 0.41% | 7,573,514 |
| 2023-07-20 | 2023-07-18 | 2.858 | 2,416,937 | +0 | 0.41% | 6,907,439 |
| 2023-07-19 | 2023-07-14 | 2.807 | 2,416,937 | +0 | 0.41% | 6,784,092 |
| 2023-07-18 | 2023-07-13 | 2.899 | 2,416,937 | +0 | 0.41% | 7,006,117 |
| 2023-07-14 | 2023-07-12 | 2.919 | 2,416,937 | +0 | 0.41% | 7,055,456 |
| 2023-07-13 | 2023-07-11 | 2.940 | 2,416,937 | +0 | 0.41% | 7,104,795 |
| 2023-07-12 | 2023-07-10 | 2.868 | 2,416,937 | +0 | 0.41% | 6,932,109 |
| 2023-07-11 | 2023-07-07 | 2.868 | 2,416,937 | +0 | 0.41% | 6,932,109 |
| 2023-07-10 | 2023-07-06 | 2.899 | 2,416,937 | +0 | 0.41% | 7,006,117 |
| 2023-07-07 | 2023-07-05 | 2.878 | 2,416,937 | +0 | 0.41% | 6,956,778 |
| 2023-07-06 | 2023-07-04 | 2.889 | 2,416,937 | +0 | 0.41% | 6,981,448 |
| 2023-07-05 | 2023-07-03 | 2.827 | 2,416,937 | +0 | 0.41% | 6,833,431 |
| 2023-07-04 | 2023-06-30 | 2.766 | 2,416,937 | +0 | 0.41% | 6,685,414 |
| 2023-07-03 | 2023-06-29 | 2.950 | 2,416,937 | +0 | 0.41% | 7,130,249 |
| 2023-06-30 | 2023-06-28 | 2.837 | 2,416,937 | +25,352 | 0.41% | 6,856,008 |
| 2023-06-29 | 2023-06-27 | 3.084 | 2,391,585 | +0 | 0.41% | 7,376,160 |
| 2023-06-28 | 2023-06-26 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-06-27 | 2023-06-23 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-06-26 | 2023-06-21 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-06-23 | 2023-06-20 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-06-21 | 2023-06-19 | 3.043 | 2,391,585 | +0 | 0.41% | 7,277,482 |
| 2023-06-20 | 2023-06-16 | 2.971 | 2,391,585 | +0 | 0.41% | 7,104,796 |
| 2023-06-19 | 2023-06-15 | 3.198 | 2,391,585 | +0 | 0.41% | 7,647,524 |
| 2023-06-16 | 2023-06-14 | 3.115 | 2,391,585 | +0 | 0.41% | 7,450,168 |
| 2023-06-15 | 2023-06-13 | 3.115 | 2,391,585 | +0 | 0.41% | 7,450,168 |
| 2023-06-14 | 2023-06-12 | 3.105 | 2,391,585 | +0 | 0.41% | 7,425,499 |
| 2023-06-13 | 2023-06-09 | 3.291 | 2,391,585 | +0 | 0.41% | 7,869,548 |
| 2023-06-12 | 2023-06-08 | 3.156 | 2,391,585 | +0 | 0.41% | 7,548,846 |
| 2023-06-09 | 2023-06-07 | 3.156 | 2,391,585 | +0 | 0.41% | 7,548,846 |
| 2023-06-08 | 2023-06-06 | 3.115 | 2,391,585 | +0 | 0.41% | 7,450,168 |
| 2023-06-07 | 2023-06-05 | 3.229 | 2,391,585 | +0 | 0.41% | 7,721,532 |
| 2023-06-06 | 2023-06-02 | 3.260 | 2,391,585 | +0 | 0.41% | 7,795,540 |
| 2023-06-05 | 2023-06-01 | 3.260 | 2,391,585 | +0 | 0.41% | 7,795,540 |
| 2023-06-02 | 2023-05-31 | 3.445 | 2,391,585 | +0 | 0.41% | 8,239,590 |
| 2023-06-01 | 2023-05-30 | 3.301 | 2,391,585 | +0 | 0.41% | 7,894,218 |
| 2023-05-31 | 2023-05-29 | 3.115 | 2,391,585 | +0 | 0.41% | 7,450,168 |
| 2023-05-30 | 2023-05-25 | 3.260 | 2,391,585 | +0 | 0.41% | 7,795,540 |
| 2023-05-29 | 2023-05-24 | 3.249 | 2,391,585 | +0 | 0.41% | 7,770,871 |
| 2023-05-25 | 2023-05-23 | 3.156 | 2,391,585 | +0 | 0.41% | 7,548,846 |
| 2023-05-24 | 2023-05-22 | 3.105 | 2,391,585 | +0 | 0.41% | 7,425,499 |
| 2023-05-23 | 2023-05-19 | 3.332 | 2,391,585 | +0 | 0.41% | 7,968,226 |
| 2023-05-22 | 2023-05-18 | 3.311 | 2,391,585 | +0 | 0.41% | 7,918,887 |
| 2023-05-19 | 2023-05-17 | 3.291 | 2,391,585 | +0 | 0.41% | 7,869,548 |
| 2023-05-18 | 2023-05-16 | 3.291 | 2,391,585 | +0 | 0.41% | 7,869,548 |
| 2023-05-17 | 2023-05-15 | 3.373 | 2,391,585 | +0 | 0.41% | 8,066,904 |
| 2023-05-16 | 2023-05-12 | 3.301 | 2,391,585 | +0 | 0.41% | 7,894,218 |
| 2023-05-15 | 2023-05-11 | 3.239 | 2,391,585 | +0 | 0.41% | 7,746,201 |
| 2023-05-12 | 2023-05-10 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-05-11 | 2023-05-09 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-05-10 | 2023-05-08 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-05-09 | 2023-05-05 | 3.363 | 2,391,585 | +0 | 0.41% | 8,042,234 |
| 2023-05-08 | 2023-05-04 | 3.352 | 2,391,585 | +0 | 0.41% | 8,017,565 |
| 2023-05-05 | 2023-05-03 | 3.352 | 2,391,585 | +0 | 0.41% | 8,017,565 |
| 2023-05-04 | 2023-05-02 | 3.352 | 2,391,585 | +0 | 0.41% | 8,017,565 |
| 2023-05-03 | 2023-04-28 | 3.590 | 2,391,585 | +0 | 0.41% | 8,584,962 |
| 2023-05-02 | 2023-04-27 | 3.373 | 2,391,585 | +0 | 0.41% | 8,066,904 |
| 2023-04-28 | 2023-04-26 | 3.033 | 2,391,585 | +0 | 0.41% | 7,252,813 |
| 2023-04-27 | 2023-04-25 | 2.816 | 2,391,585 | +0 | 0.41% | 6,734,755 |
| 2023-04-26 | 2023-04-24 | 2.847 | 2,391,585 | +0 | 0.41% | 6,808,763 |
| 2023-04-25 | 2023-04-21 | 2.909 | 2,391,585 | +0 | 0.41% | 6,956,780 |
| 2023-04-24 | 2023-04-20 | 2.909 | 2,391,585 | +0 | 0.41% | 6,956,780 |
| 2023-04-21 | 2023-04-19 | 3.022 | 2,391,585 | +0 | 0.41% | 7,228,143 |
| 2023-04-20 | 2023-04-18 | 3.022 | 2,391,585 | +0 | 0.41% | 7,228,143 |
| 2023-04-19 | 2023-04-17 | 2.868 | 2,391,585 | +0 | 0.41% | 6,858,102 |
| 2023-04-18 | 2023-04-14 | 2.878 | 2,391,585 | +0 | 0.41% | 6,882,771 |
| 2023-04-17 | 2023-04-13 | 2.816 | 2,391,585 | +0 | 0.41% | 6,734,755 |
| 2023-04-14 | 2023-04-12 | 2.816 | 2,391,585 | +0 | 0.41% | 6,734,755 |
| 2023-04-13 | 2023-04-11 | 2.826 | 2,391,585 | +0 | 0.41% | 6,759,424 |
| 2023-04-12 | 2023-04-06 | 2.919 | 2,391,585 | +0 | 0.41% | 6,981,449 |
| 2023-04-11 | 2023-04-04 | 3.363 | 2,391,585 | +0 | 0.41% | 8,042,234 |
| 2023-04-06 | 2023-04-03 | 3.363 | 2,391,585 | +0 | 0.41% | 8,042,234 |
| 2023-04-04 | 2023-03-31 | 3.383 | 2,391,585 | +0 | 0.41% | 8,091,573 |
| 2023-04-03 | 2023-03-30 | 3.270 | 2,391,585 | +0 | 0.41% | 7,820,210 |
| 2023-03-31 | 2023-03-29 | 3.270 | 2,391,585 | +0 | 0.41% | 7,820,210 |
| 2023-03-30 | 2023-03-28 | 3.187 | 2,391,585 | +0 | 0.41% | 7,622,854 |
| 2023-03-29 | 2023-03-27 | 2.909 | 2,391,585 | +0 | 0.41% | 6,956,780 |
| 2023-03-28 | 2023-03-24 | 2.744 | 2,391,585 | +0 | 0.41% | 6,562,069 |
| 2023-03-27 | 2023-03-23 | 2.744 | 2,391,585 | +0 | 0.41% | 6,562,069 |
| 2023-03-24 | 2023-03-22 | 2.744 | 2,391,585 | +0 | 0.41% | 6,562,069 |
| 2023-03-23 | 2023-03-21 | 2.806 | 2,391,585 | +0 | 0.41% | 6,710,085 |
| 2023-03-22 | 2023-03-20 | 2.723 | 2,391,585 | +0 | 0.41% | 6,512,730 |
| 2023-03-21 | 2023-03-17 | 2.734 | 2,391,585 | +0 | 0.41% | 6,537,399 |
| 2023-03-20 | 2023-03-16 | 2.476 | 2,391,585 | +0 | 0.41% | 5,920,663 |
| 2023-03-17 | 2023-03-15 | 2.465 | 2,391,585 | +0 | 0.41% | 5,895,994 |
| 2023-03-16 | 2023-03-14 | 2.496 | 2,391,585 | +0 | 0.41% | 5,970,002 |
| 2023-03-15 | 2023-03-13 | 2.661 | 2,391,585 | +0 | 0.41% | 6,364,713 |
| 2023-03-14 | 2023-03-10 | 2.641 | 2,391,585 | +0 | 0.41% | 6,315,374 |
| 2023-03-13 | 2023-03-09 | 2.703 | 2,391,585 | +0 | 0.41% | 6,463,391 |
| 2023-03-10 | 2023-03-08 | 2.641 | 2,391,585 | +0 | 0.41% | 6,315,374 |
| 2023-03-09 | 2023-03-07 | 2.847 | 2,391,585 | +0 | 0.41% | 6,808,763 |
| 2023-03-08 | 2023-03-06 | 2.847 | 2,391,585 | +0 | 0.41% | 6,808,763 |
| 2023-03-07 | 2023-03-03 | 2.857 | 2,391,585 | +0 | 0.41% | 6,833,432 |
| 2023-03-06 | 2023-03-02 | 2.868 | 2,391,585 | +0 | 0.41% | 6,858,102 |
| 2023-03-03 | 2023-03-01 | 3.270 | 2,391,585 | +0 | 0.41% | 7,820,210 |
| 2023-03-02 | 2023-02-28 | 3.466 | 2,391,585 | +0 | 0.41% | 8,288,929 |
| 2023-03-01 | 2023-02-27 | 3.218 | 2,391,585 | +0 | 0.41% | 7,696,862 |
| 2023-02-28 | 2023-02-24 | 2.723 | 2,391,585 | +0 | 0.41% | 6,512,730 |
| 2023-02-27 | 2023-02-23 | 2.847 | 2,391,585 | +0 | 0.41% | 6,808,763 |
| 2023-02-24 | 2023-02-22 | 2.971 | 2,391,585 | +0 | 0.41% | 7,104,796 |
| 2023-02-23 | 2023-02-21 | 3.012 | 2,391,585 | +0 | 0.41% | 7,203,474 |
| 2023-02-22 | 2023-02-20 | 2.950 | 2,391,585 | +0 | 0.41% | 7,055,457 |
| 2023-02-21 | 2023-02-17 | 2.991 | 2,391,585 | +0 | 0.41% | 7,154,135 |
| 2023-02-20 | 2023-02-16 | 3.053 | 2,391,585 | +0 | 0.41% | 7,302,152 |
| 2023-02-17 | 2023-02-15 | 2.806 | 2,391,585 | +0 | 0.41% | 6,710,085 |
| 2023-02-16 | 2023-02-14 | 3.022 | 2,391,585 | +0 | 0.41% | 7,228,143 |
| 2023-02-15 | 2023-02-13 | 2.940 | 2,391,585 | +0 | 0.41% | 7,030,788 |
| 2023-02-14 | 2023-02-10 | 3.022 | 2,391,585 | +0 | 0.41% | 7,228,143 |
| 2023-02-13 | 2023-02-09 | 3.002 | 2,391,585 | +0 | 0.41% | 7,178,804 |
| 2023-02-10 | 2023-02-08 | 3.033 | 2,391,585 | +0 | 0.41% | 7,252,813 |
| 2023-02-09 | 2023-02-07 | 3.095 | 2,391,585 | +0 | 0.41% | 7,400,829 |
| 2023-02-08 | 2023-02-06 | 3.084 | 2,391,585 | +0 | 0.41% | 7,376,160 |
| 2023-02-07 | 2023-02-03 | 3.146 | 2,391,585 | +0 | 0.41% | 7,524,176 |
| 2023-02-06 | 2023-02-02 | 3.115 | 2,391,585 | +0 | 0.41% | 7,450,168 |
| 2023-02-03 | 2023-02-01 | 3.115 | 2,391,585 | +0 | 0.41% | 7,450,168 |
| 2023-02-02 | 2023-01-31 | 3.311 | 2,391,585 | +0 | 0.41% | 7,918,887 |
| 2023-02-01 | 2023-01-30 | 2.991 | 2,391,585 | +0 | 0.41% | 7,154,135 |
| 2023-01-31 | 2023-01-27 | 3.033 | 2,391,585 | +0 | 0.41% | 7,252,813 |
| 2023-01-30 | 2023-01-26 | 3.002 | 2,391,585 | +0 | 0.41% | 7,178,804 |
| 2023-01-27 | 2023-01-20 | 3.022 | 2,391,585 | +0 | 0.41% | 7,228,143 |
| 2023-01-26 | 2023-01-19 | 2.960 | 2,391,585 | +0 | 0.41% | 7,080,127 |
| 2023-01-20 | 2023-01-18 | 3.002 | 2,391,585 | +0 | 0.41% | 7,178,804 |
| 2023-01-19 | 2023-01-17 | 2.909 | 2,391,585 | +0 | 0.41% | 6,956,780 |
| 2023-01-18 | 2023-01-16 | 2.764 | 2,391,585 | +0 | 0.41% | 6,611,407 |
| 2023-01-17 | 2023-01-13 | 2.661 | 2,391,585 | +0 | 0.41% | 6,364,713 |
| 2023-01-16 | 2023-01-12 | 2.641 | 2,391,585 | +0 | 0.41% | 6,315,374 |
| 2023-01-13 | 2023-01-11 | 2.630 | 2,391,585 | +0 | 0.41% | 6,290,705 |
| 2023-01-12 | 2023-01-10 | 2.620 | 2,391,585 | +0 | 0.41% | 6,266,035 |
| 2023-01-11 | 2023-01-09 | 2.527 | 2,391,585 | +0 | 0.41% | 6,044,011 |
| 2023-01-10 | 2023-01-06 | 2.568 | 2,391,585 | +0 | 0.41% | 6,142,688 |
| 2023-01-09 | 2023-01-05 | 2.630 | 2,391,585 | +0 | 0.41% | 6,290,705 |
| 2023-01-06 | 2023-01-04 | 2.692 | 2,391,585 | +0 | 0.41% | 6,438,721 |
| 2023-01-05 | 2023-01-03 | 2.806 | 2,391,585 | +0 | 0.41% | 6,710,085 |
| 2023-01-04 | 2022-12-30 | 3.022 | 2,391,585 | +0 | 0.41% | 7,228,143 |
| 2023-01-03 | 2022-12-29 | 2.991 | 2,391,585 | +0 | 0.41% | 7,154,135 |
| 2022-12-30 | 2022-12-28 | 2.878 | 2,391,585 | +0 | 0.41% | 6,882,771 |
| 2022-12-29 | 2022-12-23 | 2.703 | 2,391,585 | +0 | 0.41% | 6,463,391 |
| 2022-12-28 | 2022-12-22 | 2.734 | 2,391,585 | +0 | 0.41% | 6,537,399 |
| 2022-12-23 | 2022-12-21 | 2.424 | 2,391,585 | +0 | 0.41% | 5,797,316 |
| 2022-12-22 | 2022-12-20 | 2.311 | 2,391,585 | +0 | 0.41% | 5,525,953 |
| 2022-12-21 | 2022-12-19 | 2.393 | 2,391,585 | +0 | 0.41% | 5,723,308 |
| 2022-12-20 | 2022-12-16 | 1.712 | 2,391,585 | +0 | 0.41% | 4,095,126 |
| 2022-12-19 | 2022-12-15 | 1.640 | 2,391,585 | +0 | 0.41% | 3,922,440 |
| 2022-12-16 | 2022-12-14 | 1.434 | 2,391,585 | +0 | 0.41% | 3,429,051 |
| 2022-12-15 | 2022-12-13 | 1.423 | 2,391,585 | +0 | 0.41% | 3,404,381 |
| 2022-12-14 | 2022-12-12 | 1.413 | 2,391,585 | +0 | 0.41% | 3,379,712 |
| 2022-12-13 | 2022-12-09 | 1.413 | 2,391,585 | +0 | 0.41% | 3,379,712 |
| 2022-12-12 | 2022-12-08 | 1.362 | 2,391,585 | +0 | 0.41% | 3,256,365 |
| 2022-12-09 | 2022-12-07 | 1.351 | 2,391,585 | +0 | 0.41% | 3,231,695 |
| 2022-12-08 | 2022-12-06 | 1.382 | 2,391,585 | +0 | 0.41% | 3,305,704 |
| 2022-12-07 | 2022-12-05 | 1.403 | 2,391,585 | +0 | 0.41% | 3,355,043 |
| 2022-12-06 | 2022-12-02 | 1.475 | 2,391,585 | +0 | 0.41% | 3,527,729 |
| 2022-12-05 | 2022-12-01 | 1.465 | 2,391,585 | +0 | 0.41% | 3,503,059 |
| 2022-12-02 | 2022-11-30 | 1.444 | 2,391,585 | +0 | 0.41% | 3,453,720 |
| 2022-12-01 | 2022-11-29 | 1.351 | 2,391,585 | +0 | 0.41% | 3,231,695 |
| 2022-11-30 | 2022-11-28 | 1.403 | 2,391,585 | +0 | 0.41% | 3,355,043 |
| 2022-11-29 | 2022-11-25 | 1.423 | 2,391,585 | +0 | 0.41% | 3,404,381 |
| 2022-11-28 | 2022-11-24 | 1.413 | 2,391,585 | +0 | 0.41% | 3,379,712 |
| 2022-11-25 | 2022-11-23 | 1.403 | 2,391,585 | +0 | 0.41% | 3,355,043 |
| 2022-11-24 | 2022-11-22 | 1.351 | 2,391,585 | +0 | 0.41% | 3,231,695 |
| 2022-11-23 | 2022-11-21 | 1.372 | 2,391,585 | +0 | 0.41% | 3,281,034 |
| 2022-11-22 | 2022-11-18 | 1.382 | 2,391,585 | +0 | 0.41% | 3,305,704 |
| 2022-11-21 | 2022-11-17 | 1.382 | 2,391,585 | +0 | 0.41% | 3,305,704 |
| 2022-11-18 | 2022-11-16 | 1.403 | 2,391,585 | +0 | 0.41% | 3,355,043 |
| 2022-11-17 | 2022-11-15 | 1.351 | 2,391,585 | +0 | 0.41% | 3,231,695 |
| 2022-11-16 | 2022-11-14 | 1.403 | 2,391,585 | +0 | 0.41% | 3,355,043 |
| 2022-11-15 | 2022-11-11 | 1.413 | 2,391,585 | +0 | 0.41% | 3,379,712 |
| 2022-11-14 | 2022-11-10 | 1.423 | 2,391,585 | +0 | 0.41% | 3,404,381 |
| 2022-11-11 | 2022-11-09 | 1.434 | 2,391,585 | +0 | 0.41% | 3,429,051 |
| 2022-11-10 | 2022-11-08 | 1.434 | 2,391,585 | +0 | 0.41% | 3,429,051 |
| 2022-11-09 | 2022-11-07 | 1.444 | 2,391,585 | +0 | 0.41% | 3,453,720 |
| 2022-11-08 | 2022-11-04 | 1.444 | 2,391,585 | +0 | 0.41% | 3,453,720 |
| 2022-11-07 | 2022-11-03 | 1.454 | 2,391,585 | +0 | 0.41% | 3,478,390 |
| 2022-11-04 | 2022-11-02 | 1.444 | 2,391,585 | +0 | 0.41% | 3,453,720 |
| 2022-11-03 | 2022-11-01 | 1.485 | 2,391,585 | +0 | 0.41% | 3,552,398 |
| 2022-11-02 | 2022-10-31 | 1.496 | 2,391,585 | +0 | 0.41% | 3,577,067 |
| 2022-11-01 | 2022-10-28 | 1.434 | 2,391,585 | +0 | 0.41% | 3,429,051 |
| 2022-10-31 | 2022-10-27 | 1.454 | 2,391,585 | +0 | 0.41% | 3,478,390 |
| 2022-10-28 | 2022-10-26 | 1.351 | 2,391,585 | +0 | 0.41% | 3,231,695 |
| 2022-10-27 | 2022-10-25 | 1.320 | 2,391,585 | +0 | 0.41% | 3,157,687 |
| 2022-10-26 | 2022-10-24 | 1.423 | 2,391,585 | +0 | 0.41% | 3,404,381 |
| 2022-10-25 | 2022-10-21 | 1.454 | 2,391,585 | +0 | 0.41% | 3,478,390 |
| 2022-10-24 | 2022-10-20 | 1.475 | 2,391,585 | +0 | 0.41% | 3,527,729 |
| 2022-10-21 | 2022-10-19 | 1.434 | 2,391,585 | +0 | 0.41% | 3,429,051 |
| 2022-10-20 | 2022-10-18 | 1.454 | 2,391,585 | +0 | 0.41% | 3,478,390 |
| 2022-10-19 | 2022-10-17 | 1.403 | 2,391,585 | +0 | 0.41% | 3,355,043 |
| 2022-10-18 | 2022-10-14 | 1.351 | 2,391,585 | +0 | 0.41% | 3,231,695 |
| 2022-10-17 | 2022-10-13 | 1.341 | 2,391,585 | +0 | 0.41% | 3,207,026 |
| 2022-10-14 | 2022-10-12 | 1.310 | 2,391,585 | +0 | 0.41% | 3,133,018 |
| 2022-10-13 | 2022-10-11 | 1.248 | 2,391,585 | +0 | 0.41% | 2,985,001 |
| 2022-10-12 | 2022-10-10 | 1.207 | 2,391,585 | +0 | 0.41% | 2,886,323 |
| 2022-10-11 | 2022-10-07 | 1.279 | 2,391,585 | +0 | 0.41% | 3,059,009 |
| 2022-10-10 | 2022-10-06 | 1.279 | 2,391,585 | +0 | 0.41% | 3,059,009 |
| 2022-10-07 | 2022-10-05 | 1.279 | 2,391,585 | +0 | 0.41% | 3,059,009 |
| 2022-10-06 | 2022-10-03 | 1.248 | 2,391,585 | +0 | 0.41% | 2,985,001 |
| 2022-10-05 | 2022-09-30 | 1.227 | 2,391,585 | +0 | 0.41% | 2,935,662 |
| 2022-10-03 | 2022-09-29 | 1.238 | 2,391,585 | +0 | 0.41% | 2,960,332 |
| 2022-09-30 | 2022-09-28 | 1.238 | 2,391,585 | +0 | 0.41% | 2,960,332 |
| 2022-09-29 | 2022-09-27 | 1.258 | 2,391,585 | +0 | 0.41% | 3,009,671 |
| 2022-09-28 | 2022-09-26 | 1.217 | 2,391,585 | +0 | 0.41% | 2,910,993 |
| 2022-09-27 | 2022-09-23 | 1.207 | 2,391,585 | +0 | 0.41% | 2,886,323 |
| 2022-09-26 | 2022-09-22 | 1.217 | 2,391,585 | +0 | 0.41% | 2,910,993 |
| 2022-09-23 | 2022-09-21 | 1.166 | 2,391,585 | +0 | 0.41% | 2,787,646 |
| 2022-09-22 | 2022-09-20 | 1.279 | 2,391,585 | +0 | 0.41% | 3,059,009 |
| 2022-09-21 | 2022-09-19 | 1.238 | 2,391,585 | +0 | 0.41% | 2,960,332 |
| 2022-09-20 | 2022-09-16 | 1.227 | 2,391,585 | +0 | 0.41% | 2,935,662 |
| 2022-09-19 | 2022-09-15 | 1.238 | 2,391,585 | +0 | 0.41% | 2,960,332 |
| 2022-09-16 | 2022-09-14 | 1.227 | 2,391,585 | +0 | 0.41% | 2,935,662 |
| 2022-09-15 | 2022-09-13 | 1.258 | 2,391,585 | +0 | 0.41% | 3,009,671 |
| 2022-09-14 | 2022-09-09 | 1.248 | 2,391,585 | +0 | 0.41% | 2,985,001 |
| 2022-09-13 | 2022-09-08 | 1.227 | 2,391,585 | +0 | 0.41% | 2,935,662 |
| 2022-09-09 | 2022-09-07 | 1.155 | 2,391,585 | +0 | 0.41% | 2,762,976 |
| 2022-09-08 | 2022-09-06 | 1.104 | 2,391,585 | +0 | 0.41% | 2,639,629 |
| 2022-09-07 | 2022-09-05 | 1.104 | 2,391,585 | +0 | 0.41% | 2,639,629 |
| 2022-09-06 | 2022-09-02 | 1.114 | 2,391,585 | +0 | 0.41% | 2,664,299 |
| 2022-09-05 | 2022-09-01 | 1.114 | 2,391,585 | +0 | 0.41% | 2,664,299 |
| 2022-09-02 | 2022-08-31 | 1.114 | 2,391,585 | +0 | 0.41% | 2,664,299 |
| 2022-09-01 | 2022-08-30 | 1.124 | 2,391,585 | +0 | 0.41% | 2,688,968 |
| 2022-08-31 | 2022-08-29 | 1.114 | 2,391,585 | +0 | 0.41% | 2,664,299 |
| 2022-08-30 | 2022-08-26 | 1.124 | 2,391,585 | +0 | 0.41% | 2,688,968 |
| 2022-08-29 | 2022-08-25 | 1.135 | 2,391,585 | +0 | 0.41% | 2,713,637 |
| 2022-08-26 | 2022-08-24 | 1.186 | 2,391,585 | +0 | 0.41% | 2,836,985 |
| 2022-08-25 | 2022-08-23 | 1.155 | 2,391,585 | +0 | 0.41% | 2,762,976 |
| 2022-08-24 | 2022-08-22 | 1.155 | 2,391,585 | +0 | 0.41% | 2,762,976 |
| 2022-08-23 | 2022-08-19 | 1.124 | 2,391,585 | +0 | 0.41% | 2,688,968 |
| 2022-08-22 | 2022-08-18 | 1.124 | 2,391,585 | +0 | 0.41% | 2,688,968 |
| 2022-08-19 | 2022-08-17 | 1.124 | 2,391,585 | +0 | 0.41% | 2,688,968 |
| 2022-08-18 | 2022-08-16 | 1.155 | 2,391,585 | +0 | 0.41% | 2,762,976 |
| 2022-08-17 | 2022-08-15 | 1.135 | 2,391,585 | +0 | 0.41% | 2,713,637 |
| 2022-08-16 | 2022-08-12 | 1.114 | 2,391,585 | +0 | 0.41% | 2,664,299 |
| 2022-08-15 | 2022-08-11 | 1.062 | 2,391,585 | +0 | 0.41% | 2,540,951 |
| 2022-08-12 | 2022-08-10 | 1.062 | 2,391,585 | +0 | 0.41% | 2,540,951 |
| 2022-08-11 | 2022-08-09 | 1.135 | 2,391,585 | +0 | 0.41% | 2,713,637 |
| 2022-08-10 | 2022-08-08 | 1.114 | 2,391,585 | +0 | 0.41% | 2,664,299 |
| 2022-08-09 | 2022-08-05 | 1.083 | 2,391,585 | +0 | 0.41% | 2,590,290 |
| 2022-08-08 | 2022-08-04 | 1.145 | 2,391,585 | +0 | 0.41% | 2,738,307 |
| 2022-08-05 | 2022-08-03 | 1.135 | 2,391,585 | +0 | 0.41% | 2,713,637 |
| 2022-08-04 | 2022-08-02 | 1.217 | 2,391,585 | +0 | 0.41% | 2,910,993 |
| 2022-08-03 | 2022-08-01 | 1.248 | 2,391,585 | +0 | 0.41% | 2,985,001 |
| 2022-08-02 | 2022-07-29 | 1.269 | 2,391,585 | +0 | 0.41% | 3,034,340 |
| 2022-08-01 | 2022-07-28 | 1.238 | 2,391,585 | +0 | 0.41% | 2,960,332 |
| 2022-07-29 | 2022-07-27 | 1.289 | 2,391,585 | +0 | 0.41% | 3,083,679 |
| 2022-07-28 | 2022-07-26 | 1.269 | 2,391,585 | +0 | 0.41% | 3,034,340 |
| 2022-07-27 | 2022-07-25 | 1.238 | 2,391,585 | +0 | 0.41% | 2,960,332 |
| 2022-07-26 | 2022-07-22 | 1.248 | 2,391,585 | +0 | 0.41% | 2,985,001 |
| 2022-07-25 | 2022-07-21 | 1.217 | 2,391,585 | +0 | 0.41% | 2,910,993 |
| 2022-07-22 | 2022-07-20 | 1.104 | 2,391,585 | +0 | 0.41% | 2,639,629 |
| 2022-07-21 | 2022-07-19 | 1.083 | 2,391,585 | +0 | 0.41% | 2,590,290 |
| 2022-07-20 | 2022-07-18 | 1.052 | 2,391,585 | +0 | 0.41% | 2,516,282 |
| 2022-07-19 | 2022-07-15 | 1.062 | 2,391,585 | +0 | 0.41% | 2,540,951 |
| 2022-07-18 | 2022-07-14 | 1.062 | 2,391,585 | +0 | 0.41% | 2,540,951 |
| 2022-07-15 | 2022-07-13 | 1.093 | 2,391,585 | +0 | 0.41% | 2,614,960 |
| 2022-07-14 | 2022-07-12 | 1.093 | 2,391,585 | +0 | 0.41% | 2,614,960 |
| 2022-07-13 | 2022-07-11 | 1.083 | 2,391,585 | +0 | 0.41% | 2,590,290 |
| 2022-07-12 | 2022-07-08 | 1.135 | 2,391,585 | +0 | 0.41% | 2,713,637 |
| 2022-07-11 | 2022-07-07 | 1.124 | 2,391,585 | +0 | 0.41% | 2,688,968 |
| 2022-07-08 | 2022-07-06 | 1.135 | 2,391,585 | +0 | 0.41% | 2,713,637 |
| 2022-07-07 | 2022-07-05 | 1.093 | 2,391,585 | +0 | 0.41% | 2,614,960 |
| 2022-07-06 | 2022-07-04 | 1.104 | 2,391,585 | +0 | 0.41% | 2,639,629 |
| 2022-07-05 | 2022-06-30 | 1.073 | 2,391,585 | +0 | 0.41% | 2,565,621 |
| 2022-07-04 | 2022-06-29 | 1.146 | 2,391,585 | +0 | 0.41% | 2,740,421 |
| 2022-06-30 | 2022-06-28 | 1.146 | 2,391,585 | +66,433 | 0.41% | 2,740,421 |
| 2022-06-29 | 2022-06-27 | 1.146 | 2,325,152 | +0 | 0.41% | 2,664,298 |
| 2022-06-28 | 2022-06-24 | 1.114 | 2,325,152 | +0 | 0.41% | 2,590,290 |
| 2022-06-27 | 2022-06-23 | 1.061 | 2,325,152 | +0 | 0.41% | 2,466,943 |
| 2022-06-24 | 2022-06-22 | 1.061 | 2,325,152 | +0 | 0.41% | 2,466,943 |
| 2022-06-23 | 2022-06-21 | 1.008 | 2,325,152 | +0 | 0.41% | 2,343,596 |
| 2022-06-22 | 2022-06-20 | 0.965 | 2,325,152 | +0 | 0.41% | 2,244,918 |
| 2022-06-21 | 2022-06-17 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-06-20 | 2022-06-16 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-06-17 | 2022-06-15 | 0.955 | 2,325,152 | +0 | 0.41% | 2,220,249 |
| 2022-06-16 | 2022-06-14 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-06-15 | 2022-06-13 | 0.912 | 2,325,152 | +0 | 0.41% | 2,121,571 |
| 2022-06-14 | 2022-06-10 | 0.923 | 2,325,152 | +0 | 0.41% | 2,146,240 |
| 2022-06-13 | 2022-06-09 | 1.008 | 2,325,152 | +0 | 0.41% | 2,343,596 |
| 2022-06-10 | 2022-06-08 | 1.072 | 2,325,152 | +0 | 0.41% | 2,491,612 |
| 2022-06-09 | 2022-06-07 | 1.072 | 2,325,152 | +0 | 0.41% | 2,491,612 |
| 2022-06-08 | 2022-06-06 | 1.156 | 2,325,152 | +0 | 0.41% | 2,688,968 |
| 2022-06-07 | 2022-06-02 | 1.167 | 2,325,152 | +0 | 0.41% | 2,713,637 |
| 2022-06-06 | 2022-06-01 | 1.082 | 2,325,152 | +0 | 0.41% | 2,516,282 |
| 2022-06-02 | 2022-05-31 | 1.167 | 2,325,152 | +0 | 0.41% | 2,713,637 |
| 2022-06-01 | 2022-05-30 | 1.220 | 2,325,152 | +0 | 0.41% | 2,836,984 |
| 2022-05-31 | 2022-05-27 | 1.220 | 2,325,152 | +0 | 0.41% | 2,836,984 |
| 2022-05-30 | 2022-05-26 | 1.220 | 2,325,152 | +0 | 0.41% | 2,836,984 |
| 2022-05-27 | 2022-05-25 | 1.231 | 2,325,152 | +0 | 0.41% | 2,861,654 |
| 2022-05-26 | 2022-05-24 | 1.210 | 2,325,152 | +0 | 0.41% | 2,812,315 |
| 2022-05-25 | 2022-05-23 | 1.220 | 2,325,152 | +0 | 0.41% | 2,836,984 |
| 2022-05-24 | 2022-05-20 | 1.188 | 2,325,152 | +0 | 0.41% | 2,762,976 |
| 2022-05-23 | 2022-05-19 | 1.220 | 2,325,152 | +0 | 0.41% | 2,836,984 |
| 2022-05-20 | 2022-05-18 | 1.210 | 2,325,152 | +0 | 0.41% | 2,812,315 |
| 2022-05-19 | 2022-05-17 | 1.220 | 2,325,152 | +0 | 0.41% | 2,836,984 |
| 2022-05-18 | 2022-05-16 | 1.231 | 2,325,152 | +0 | 0.41% | 2,861,654 |
| 2022-05-17 | 2022-05-13 | 1.231 | 2,325,152 | +0 | 0.41% | 2,861,654 |
| 2022-05-16 | 2022-05-12 | 1.252 | 2,325,152 | +0 | 0.41% | 2,910,993 |
| 2022-05-13 | 2022-05-11 | 1.210 | 2,325,152 | +0 | 0.41% | 2,812,315 |
| 2022-05-12 | 2022-05-10 | 1.199 | 2,325,152 | +0 | 0.41% | 2,787,646 |
| 2022-05-11 | 2022-05-06 | 1.167 | 2,325,152 | +0 | 0.41% | 2,713,637 |
| 2022-05-10 | 2022-05-05 | 1.284 | 2,325,152 | +0 | 0.41% | 2,985,001 |
| 2022-05-06 | 2022-05-04 | 1.210 | 2,325,152 | +0 | 0.41% | 2,812,315 |
| 2022-05-05 | 2022-05-03 | 1.146 | 2,325,152 | +0 | 0.41% | 2,664,298 |
| 2022-05-04 | 2022-04-29 | 1.125 | 2,325,152 | +0 | 0.41% | 2,614,960 |
| 2022-05-03 | 2022-04-28 | 1.167 | 2,325,152 | +0 | 0.41% | 2,713,637 |
| 2022-04-29 | 2022-04-27 | 1.125 | 2,325,152 | +0 | 0.41% | 2,614,960 |
| 2022-04-28 | 2022-04-26 | 1.103 | 2,325,152 | +0 | 0.41% | 2,565,621 |
| 2022-04-27 | 2022-04-25 | 1.093 | 2,325,152 | +0 | 0.41% | 2,540,951 |
| 2022-04-26 | 2022-04-22 | 1.072 | 2,325,152 | +0 | 0.41% | 2,491,612 |
| 2022-04-25 | 2022-04-21 | 1.050 | 2,325,152 | +0 | 0.41% | 2,442,274 |
| 2022-04-22 | 2022-04-20 | 1.050 | 2,325,152 | +0 | 0.41% | 2,442,274 |
| 2022-04-21 | 2022-04-19 | 1.050 | 2,325,152 | +0 | 0.41% | 2,442,274 |
| 2022-04-20 | 2022-04-14 | 1.040 | 2,325,152 | +0 | 0.41% | 2,417,604 |
| 2022-04-19 | 2022-04-13 | 1.050 | 2,325,152 | +0 | 0.41% | 2,442,274 |
| 2022-04-14 | 2022-04-12 | 1.019 | 2,325,152 | +0 | 0.41% | 2,368,265 |
| 2022-04-13 | 2022-04-11 | 1.103 | 2,325,152 | +0 | 0.41% | 2,565,621 |
| 2022-04-12 | 2022-04-08 | 1.125 | 2,325,152 | +0 | 0.41% | 2,614,960 |
| 2022-04-11 | 2022-04-07 | 1.135 | 2,325,152 | +0 | 0.41% | 2,639,629 |
| 2022-04-08 | 2022-04-06 | 1.135 | 2,325,152 | +0 | 0.41% | 2,639,629 |
| 2022-04-07 | 2022-04-04 | 1.114 | 2,325,152 | +0 | 0.41% | 2,590,290 |
| 2022-04-06 | 2022-04-01 | 1.061 | 2,325,152 | +0 | 0.41% | 2,466,943 |
| 2022-04-04 | 2022-03-31 | 0.976 | 2,325,152 | +0 | 0.41% | 2,269,588 |
| 2022-04-01 | 2022-03-30 | 1.061 | 2,325,152 | +0 | 0.41% | 2,466,943 |
| 2022-03-31 | 2022-03-29 | 0.997 | 2,325,152 | +0 | 0.41% | 2,318,926 |
| 2022-03-30 | 2022-03-28 | 0.976 | 2,325,152 | +0 | 0.41% | 2,269,588 |
| 2022-03-29 | 2022-03-25 | 1.082 | 2,325,152 | +0 | 0.41% | 2,516,282 |
| 2022-03-28 | 2022-03-24 | 1.040 | 2,325,152 | +0 | 0.41% | 2,417,604 |
| 2022-03-25 | 2022-03-23 | 1.019 | 2,325,152 | +0 | 0.41% | 2,368,265 |
| 2022-03-24 | 2022-03-22 | 0.997 | 2,325,152 | +0 | 0.41% | 2,318,926 |
| 2022-03-23 | 2022-03-21 | 0.997 | 2,325,152 | +0 | 0.41% | 2,318,926 |
| 2022-03-22 | 2022-03-18 | 0.976 | 2,325,152 | +0 | 0.41% | 2,269,588 |
| 2022-03-21 | 2022-03-17 | 0.955 | 2,325,152 | +0 | 0.41% | 2,220,249 |
| 2022-03-18 | 2022-03-16 | 0.955 | 2,325,152 | +0 | 0.41% | 2,220,249 |
| 2022-03-17 | 2022-03-15 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-03-16 | 2022-03-14 | 0.955 | 2,325,152 | +0 | 0.41% | 2,220,249 |
| 2022-03-15 | 2022-03-11 | 0.965 | 2,325,152 | +0 | 0.41% | 2,244,918 |
| 2022-03-14 | 2022-03-10 | 0.955 | 2,325,152 | +0 | 0.41% | 2,220,249 |
| 2022-03-11 | 2022-03-09 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-03-10 | 2022-03-08 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-03-09 | 2022-03-07 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-03-08 | 2022-03-04 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-03-07 | 2022-03-03 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-03-04 | 2022-03-02 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-03-03 | 2022-03-01 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-03-02 | 2022-02-28 | 0.912 | 2,325,152 | +0 | 0.41% | 2,121,571 |
| 2022-03-01 | 2022-02-25 | 0.912 | 2,325,152 | +0 | 0.41% | 2,121,571 |
| 2022-02-28 | 2022-02-24 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-02-25 | 2022-02-23 | 0.976 | 2,325,152 | +0 | 0.41% | 2,269,588 |
| 2022-02-24 | 2022-02-22 | 0.997 | 2,325,152 | +0 | 0.41% | 2,318,926 |
| 2022-02-23 | 2022-02-21 | 0.987 | 2,325,152 | +0 | 0.41% | 2,294,257 |
| 2022-02-22 | 2022-02-18 | 0.976 | 2,325,152 | +0 | 0.41% | 2,269,588 |
| 2022-02-21 | 2022-02-17 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-02-18 | 2022-02-16 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-02-17 | 2022-02-15 | 1.019 | 2,325,152 | +0 | 0.41% | 2,368,265 |
| 2022-02-16 | 2022-02-14 | 0.955 | 2,325,152 | +0 | 0.41% | 2,220,249 |
| 2022-02-15 | 2022-02-11 | 0.923 | 2,325,152 | +0 | 0.41% | 2,146,240 |
| 2022-02-14 | 2022-02-10 | 0.902 | 2,325,152 | +0 | 0.41% | 2,096,902 |
| 2022-02-11 | 2022-02-09 | 0.923 | 2,325,152 | +0 | 0.41% | 2,146,240 |
| 2022-02-10 | 2022-02-08 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-02-09 | 2022-02-07 | 0.891 | 2,325,152 | +0 | 0.41% | 2,072,232 |
| 2022-02-08 | 2022-02-04 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-02-07 | 2022-01-31 | 0.785 | 2,325,152 | +0 | 0.41% | 1,825,538 |
| 2022-02-04 | 2022-01-27 | 0.891 | 2,325,152 | +0 | 0.41% | 2,072,232 |
| 2022-01-28 | 2022-01-26 | 0.902 | 2,325,152 | +0 | 0.41% | 2,096,902 |
| 2022-01-27 | 2022-01-25 | 0.881 | 2,325,152 | +0 | 0.41% | 2,047,563 |
| 2022-01-26 | 2022-01-24 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-01-25 | 2022-01-21 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-01-24 | 2022-01-20 | 0.955 | 2,325,152 | +0 | 0.41% | 2,220,249 |
| 2022-01-21 | 2022-01-19 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2022-01-20 | 2022-01-18 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-01-19 | 2022-01-17 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-01-18 | 2022-01-14 | 0.923 | 2,325,152 | +0 | 0.41% | 2,146,240 |
| 2022-01-17 | 2022-01-13 | 0.934 | 2,325,152 | +0 | 0.41% | 2,170,910 |
| 2022-01-14 | 2022-01-12 | 0.987 | 2,325,152 | +0 | 0.41% | 2,294,257 |
| 2022-01-13 | 2022-01-11 | 0.976 | 2,325,152 | +0 | 0.41% | 2,269,588 |
| 2022-01-12 | 2022-01-10 | 0.997 | 2,325,152 | +0 | 0.41% | 2,318,926 |
| 2022-01-11 | 2022-01-07 | 1.008 | 2,325,152 | +0 | 0.41% | 2,343,596 |
| 2022-01-10 | 2022-01-06 | 1.008 | 2,325,152 | +0 | 0.41% | 2,343,596 |
| 2022-01-07 | 2022-01-05 | 1.072 | 2,325,152 | +0 | 0.41% | 2,491,612 |
| 2022-01-06 | 2022-01-04 | 1.029 | 2,325,152 | +0 | 0.41% | 2,392,935 |
| 2022-01-05 | 2022-01-03 | 1.040 | 2,325,152 | +0 | 0.41% | 2,417,604 |
| 2022-01-04 | 2021-12-31 | 1.050 | 2,325,152 | +0 | 0.41% | 2,442,274 |
| 2022-01-03 | 2021-12-29 | 1.019 | 2,325,152 | +0 | 0.41% | 2,368,265 |
| 2021-12-30 | 2021-12-28 | 1.029 | 2,325,152 | +0 | 0.41% | 2,392,935 |
| 2021-12-29 | 2021-12-24 | 0.944 | 2,325,152 | +0 | 0.41% | 2,195,579 |
| 2021-12-28 | 2021-12-22 | 1.008 | 2,325,152 | +0 | 0.41% | 2,343,596 |
| 2021-12-23 | 2021-12-21 | 0.923 | 2,325,152 | +0 | 0.41% | 2,146,240 |
| 2021-12-22 | 2021-12-20 | 0.912 | 2,325,152 | +0 | 0.41% | 2,121,571 |
| 2021-12-21 | 2021-12-17 | 0.849 | 2,325,152 | +0 | 0.41% | 1,973,554 |
| 2021-12-20 | 2021-12-16 | 0.902 | 2,325,152 | +0 | 0.41% | 2,096,902 |
| 2021-12-17 | 2021-12-15 | 0.881 | 2,325,152 | +0 | 0.41% | 2,047,563 |
| 2021-12-16 | 2021-12-14 | 0.870 | 2,325,152 | +0 | 0.41% | 2,022,893 |
| 2021-12-15 | 2021-12-13 | 0.881 | 2,325,152 | +0 | 0.41% | 2,047,563 |
| 2021-12-14 | 2021-12-10 | 0.870 | 2,325,152 | +0 | 0.41% | 2,022,893 |
| 2021-12-13 | 2021-12-09 | 0.881 | 2,325,152 | +0 | 0.41% | 2,047,563 |
| 2021-12-10 | 2021-12-08 | 0.849 | 2,325,152 | +0 | 0.41% | 1,973,554 |
| 2021-12-09 | 2021-12-07 | 0.838 | 2,325,152 | +0 | 0.41% | 1,948,885 |
| 2021-12-08 | 2021-12-06 | 0.806 | 2,325,152 | +0 | 0.41% | 1,874,877 |
| 2021-12-07 | 2021-12-03 | 0.838 | 2,325,152 | +0 | 0.41% | 1,948,885 |
| 2021-12-06 | 2021-12-02 | 0.902 | 2,325,152 | +0 | 0.41% | 2,096,902 |
| 2021-12-03 | 2021-12-01 | 0.891 | 2,325,152 | +0 | 0.41% | 2,072,232 |
| 2021-12-02 | 2021-11-30 | 0.891 | 2,325,152 | +0 | 0.41% | 2,072,232 |
| 2021-12-01 | 2021-11-29 | 0.849 | 2,325,152 | +0 | 0.41% | 1,973,554 |
| 2021-11-30 | 2021-11-26 | 0.859 | 2,325,152 | +0 | 0.41% | 1,998,224 |
| 2021-11-29 | 2021-11-25 | 0.870 | 2,325,152 | +0 | 0.41% | 2,022,893 |
| 2021-11-26 | 2021-11-24 | 0.806 | 2,325,152 | +0 | 0.41% | 1,874,877 |
| 2021-11-25 | 2021-11-23 | 0.838 | 2,325,152 | +0 | 0.41% | 1,948,885 |
| 2021-11-24 | 2021-11-22 | 0.902 | 2,325,152 | +0 | 0.41% | 2,096,902 |
| 2021-11-23 | 2021-11-19 | 0.859 | 2,325,152 | +0 | 0.41% | 1,998,224 |
| 2021-11-22 | 2021-11-18 | 0.870 | 2,325,152 | +0 | 0.41% | 2,022,893 |
| 2021-11-19 | 2021-11-17 | 0.838 | 2,325,152 | +0 | 0.41% | 1,948,885 |
| 2021-11-18 | 2021-11-16 | 0.849 | 2,325,152 | +0 | 0.41% | 1,973,554 |
| 2021-11-17 | 2021-11-15 | 0.775 | 2,325,152 | +0 | 0.41% | 1,800,868 |
| 2021-11-16 | 2021-11-12 | 0.775 | 2,325,152 | +0 | 0.41% | 1,800,868 |
| 2021-11-15 | 2021-11-11 | 0.732 | 2,325,152 | +0 | 0.41% | 1,702,191 |
| 2021-11-12 | 2021-11-10 | 0.700 | 2,325,152 | +0 | 0.41% | 1,628,182 |
| 2021-11-11 | 2021-11-09 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-11-10 | 2021-11-08 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-11-09 | 2021-11-05 | 0.690 | 2,325,152 | +0 | 0.41% | 1,603,513 |
| 2021-11-08 | 2021-11-04 | 0.690 | 2,325,152 | +0 | 0.41% | 1,603,513 |
| 2021-11-05 | 2021-11-03 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-11-04 | 2021-11-02 | 0.668 | 2,325,152 | +0 | 0.41% | 1,554,174 |
| 2021-11-03 | 2021-11-01 | 0.668 | 2,325,152 | +0 | 0.41% | 1,554,174 |
| 2021-11-02 | 2021-10-29 | 0.679 | 2,325,152 | +0 | 0.41% | 1,578,844 |
| 2021-11-01 | 2021-10-28 | 0.679 | 2,325,152 | +0 | 0.41% | 1,578,844 |
| 2021-10-29 | 2021-10-27 | 0.690 | 2,325,152 | +0 | 0.41% | 1,603,513 |
| 2021-10-28 | 2021-10-26 | 0.700 | 2,325,152 | +0 | 0.41% | 1,628,182 |
| 2021-10-27 | 2021-10-25 | 0.721 | 2,325,152 | +0 | 0.41% | 1,677,521 |
| 2021-10-26 | 2021-10-22 | 0.721 | 2,325,152 | +0 | 0.41% | 1,677,521 |
| 2021-10-25 | 2021-10-21 | 0.743 | 2,325,152 | +0 | 0.41% | 1,726,860 |
| 2021-10-22 | 2021-10-20 | 0.743 | 2,325,152 | +0 | 0.41% | 1,726,860 |
| 2021-10-21 | 2021-10-19 | 0.743 | 2,325,152 | +0 | 0.41% | 1,726,860 |
| 2021-10-20 | 2021-10-18 | 0.743 | 2,325,152 | +0 | 0.41% | 1,726,860 |
| 2021-10-19 | 2021-10-15 | 0.743 | 2,325,152 | +0 | 0.41% | 1,726,860 |
| 2021-10-18 | 2021-10-12 | 0.711 | 2,325,152 | +0 | 0.41% | 1,652,852 |
| 2021-10-15 | 2021-10-11 | 0.711 | 2,325,152 | +0 | 0.41% | 1,652,852 |
| 2021-10-12 | 2021-10-08 | 0.732 | 2,325,152 | +0 | 0.41% | 1,702,191 |
| 2021-10-11 | 2021-10-07 | 0.711 | 2,325,152 | +0 | 0.41% | 1,652,852 |
| 2021-10-08 | 2021-10-06 | 0.668 | 2,325,152 | +0 | 0.41% | 1,554,174 |
| 2021-10-07 | 2021-10-05 | 0.647 | 2,325,152 | +0 | 0.41% | 1,504,835 |
| 2021-10-06 | 2021-10-04 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-10-05 | 2021-09-30 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-10-04 | 2021-09-29 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-09-30 | 2021-09-28 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-09-29 | 2021-09-27 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-09-28 | 2021-09-24 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-09-27 | 2021-09-23 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-09-24 | 2021-09-21 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-09-23 | 2021-09-20 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-09-21 | 2021-09-17 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-09-20 | 2021-09-16 | 0.647 | 2,325,152 | +0 | 0.41% | 1,504,835 |
| 2021-09-17 | 2021-09-15 | 0.647 | 2,325,152 | +0 | 0.41% | 1,504,835 |
| 2021-09-16 | 2021-09-14 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-09-15 | 2021-09-13 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-09-14 | 2021-09-10 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-09-13 | 2021-09-09 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-09-10 | 2021-09-08 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-09-09 | 2021-09-07 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-09-08 | 2021-09-06 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-09-07 | 2021-09-03 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-09-06 | 2021-09-02 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-09-03 | 2021-09-01 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-09-02 | 2021-08-31 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-09-01 | 2021-08-30 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-08-31 | 2021-08-27 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-08-30 | 2021-08-26 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-08-27 | 2021-08-25 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-08-26 | 2021-08-24 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-08-25 | 2021-08-23 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-08-24 | 2021-08-20 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-08-23 | 2021-08-19 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-08-20 | 2021-08-18 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-19 | 2021-08-17 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-18 | 2021-08-16 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-17 | 2021-08-13 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-16 | 2021-08-12 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-13 | 2021-08-11 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-08-12 | 2021-08-10 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-08-11 | 2021-08-09 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-08-10 | 2021-08-06 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-09 | 2021-08-05 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-08-06 | 2021-08-04 | 0.584 | 2,325,152 | +0 | 0.41% | 1,356,819 |
| 2021-08-05 | 2021-08-03 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-08-04 | 2021-08-02 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-03 | 2021-07-30 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-08-02 | 2021-07-29 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-07-30 | 2021-07-28 | 0.594 | 2,325,152 | +0 | 0.41% | 1,381,488 |
| 2021-07-29 | 2021-07-27 | 0.584 | 2,325,152 | +0 | 0.41% | 1,356,819 |
| 2021-07-28 | 2021-07-26 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-07-27 | 2021-07-23 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-07-26 | 2021-07-22 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-07-23 | 2021-07-21 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-07-22 | 2021-07-20 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-07-21 | 2021-07-19 | 0.647 | 2,325,152 | +0 | 0.41% | 1,504,835 |
| 2021-07-20 | 2021-07-16 | 0.647 | 2,325,152 | +0 | 0.41% | 1,504,835 |
| 2021-07-19 | 2021-07-15 | 0.647 | 2,325,152 | +0 | 0.41% | 1,504,835 |
| 2021-07-16 | 2021-07-14 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-07-15 | 2021-07-13 | 0.594 | 2,325,152 | +0 | 0.41% | 1,381,488 |
| 2021-07-14 | 2021-07-12 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-07-13 | 2021-07-09 | 0.605 | 2,325,152 | +0 | 0.41% | 1,406,158 |
| 2021-07-12 | 2021-07-08 | 0.615 | 2,325,152 | +0 | 0.41% | 1,430,827 |
| 2021-07-09 | 2021-07-07 | 0.637 | 2,325,152 | +0 | 0.41% | 1,480,166 |
| 2021-07-08 | 2021-07-06 | 0.658 | 2,325,152 | +0 | 0.41% | 1,529,505 |
| 2021-07-07 | 2021-07-05 | 0.626 | 2,325,152 | +0 | 0.41% | 1,455,496 |
| 2021-07-06 | 2021-07-02 | 0.668 | 2,325,152 | +0 | 0.41% | 1,554,174 |
| 2021-07-05 | 2021-06-30 | 0.691 | 2,325,152 | +0 | 0.41% | 1,607,276 |
| 2021-07-02 | 2021-06-29 | 0.669 | 2,325,152 | +112,507 | 0.41% | 1,555,428 |
| 2021-06-30 | 2021-06-28 | 0.647 | 2,212,645 | +0 | 0.41% | 1,430,827 |
| 2021-06-29 | 2021-06-25 | 0.647 | 2,212,645 | +0 | 0.41% | 1,430,827 |
| 2021-06-28 | 2021-06-24 | 0.658 | 2,212,645 | +0 | 0.41% | 1,455,497 |
| 2021-06-25 | 2021-06-23 | 0.636 | 2,212,645 | +0 | 0.41% | 1,406,158 |
| 2021-06-24 | 2021-06-22 | 0.636 | 2,212,645 | +0 | 0.41% | 1,406,158 |
| 2021-06-23 | 2021-06-21 | 0.647 | 2,212,645 | +0 | 0.41% | 1,430,827 |
| 2021-06-22 | 2021-06-18 | 0.636 | 2,212,645 | +0 | 0.41% | 1,406,158 |
| 2021-06-21 | 2021-06-17 | 0.636 | 2,212,645 | +0 | 0.41% | 1,406,158 |
| 2021-06-18 | 2021-06-16 | 0.658 | 2,212,645 | +0 | 0.41% | 1,455,497 |
| 2021-06-17 | 2021-06-15 | 0.669 | 2,212,645 | +0 | 0.41% | 1,480,166 |
| 2021-06-16 | 2021-06-11 | 0.669 | 2,212,645 | +0 | 0.41% | 1,480,166 |
| 2021-06-15 | 2021-06-10 | 0.669 | 2,212,645 | +0 | 0.41% | 1,480,166 |
| 2021-06-11 | 2021-06-09 | 0.680 | 2,212,645 | +0 | 0.41% | 1,504,835 |
| 2021-06-10 | 2021-06-08 | 0.680 | 2,212,645 | +0 | 0.41% | 1,504,835 |
| 2021-06-09 | 2021-06-07 | 0.658 | 2,212,645 | +0 | 0.41% | 1,455,497 |
| 2021-06-08 | 2021-06-04 | 0.669 | 2,212,645 | +0 | 0.41% | 1,480,166 |
| 2021-06-07 | 2021-06-03 | 0.691 | 2,212,645 | +0 | 0.41% | 1,529,505 |
| 2021-06-04 | 2021-06-02 | 0.702 | 2,212,645 | +0 | 0.41% | 1,554,174 |
| 2021-06-03 | 2021-06-01 | 0.691 | 2,212,645 | +0 | 0.41% | 1,529,505 |
| 2021-06-02 | 2021-05-31 | 0.680 | 2,212,645 | +0 | 0.41% | 1,504,835 |
| 2021-06-01 | 2021-05-28 | 0.680 | 2,212,645 | +0 | 0.41% | 1,504,835 |
| 2021-05-31 | 2021-05-27 | 0.702 | 2,212,645 | +0 | 0.41% | 1,554,174 |
| 2021-05-28 | 2021-05-26 | 0.702 | 2,212,645 | +0 | 0.41% | 1,554,174 |
| 2021-05-27 | 2021-05-25 | 0.680 | 2,212,645 | +0 | 0.41% | 1,504,835 |
| 2021-05-26 | 2021-05-24 | 0.702 | 2,212,645 | +0 | 0.41% | 1,554,174 |
| 2021-05-25 | 2021-05-21 | 0.747 | 2,212,645 | +0 | 0.41% | 1,652,852 |
| 2021-05-24 | 2021-05-20 | 0.736 | 2,212,645 | +0 | 0.41% | 1,628,183 |
| 2021-05-21 | 2021-05-18 | 0.758 | 2,212,645 | +0 | 0.41% | 1,677,522 |
| 2021-05-20 | 2021-05-17 | 0.747 | 2,212,645 | +0 | 0.41% | 1,652,852 |
| 2021-05-18 | 2021-05-14 | 0.769 | 2,212,645 | +0 | 0.41% | 1,702,191 |
| 2021-05-17 | 2021-05-13 | 0.758 | 2,212,645 | +0 | 0.41% | 1,677,522 |
| 2021-05-14 | 2021-05-12 | 0.747 | 2,212,645 | +0 | 0.41% | 1,652,852 |
| 2021-05-13 | 2021-05-11 | 0.758 | 2,212,645 | +0 | 0.41% | 1,677,522 |
| 2021-05-12 | 2021-05-10 | 0.780 | 2,212,645 | +0 | 0.41% | 1,726,860 |
| 2021-05-11 | 2021-05-07 | 0.780 | 2,212,645 | +0 | 0.41% | 1,726,860 |
| 2021-05-10 | 2021-05-06 | 0.814 | 2,212,645 | +0 | 0.41% | 1,800,869 |
| 2021-05-07 | 2021-05-05 | 0.803 | 2,212,645 | +0 | 0.41% | 1,776,199 |
| 2021-05-06 | 2021-05-04 | 0.814 | 2,212,645 | +0 | 0.41% | 1,800,869 |
| 2021-05-05 | 2021-05-03 | 0.780 | 2,212,645 | +0 | 0.41% | 1,726,860 |
| 2021-05-04 | 2021-04-30 | 0.758 | 2,212,645 | +0 | 0.41% | 1,677,522 |
| 2021-05-03 | 2021-04-29 | 0.747 | 2,212,645 | +0 | 0.41% | 1,652,852 |
| 2021-04-30 | 2021-04-28 | 0.714 | 2,212,645 | +0 | 0.41% | 1,578,844 |
| 2021-04-29 | 2021-04-27 | 0.725 | 2,212,645 | +0 | 0.41% | 1,603,513 |
| 2021-04-28 | 2021-04-26 | 0.758 | 2,212,645 | +0 | 0.41% | 1,677,522 |
| 2021-04-27 | 2021-04-23 | 0.780 | 2,212,645 | +0 | 0.41% | 1,726,860 |
| 2021-04-26 | 2021-04-22 | 0.736 | 2,212,645 | +0 | 0.41% | 1,628,183 |
| 2021-04-23 | 2021-04-21 | 0.680 | 2,212,645 | +0 | 0.41% | 1,504,835 |
| 2021-04-22 | 2021-04-20 | 0.714 | 2,212,645 | +0 | 0.41% | 1,578,844 |
| 2021-04-21 | 2021-04-19 | 0.691 | 2,212,645 | +0 | 0.41% | 1,529,505 |
| 2021-04-20 | 2021-04-16 | 0.702 | 2,212,645 | +0 | 0.41% | 1,554,174 |
| 2021-04-19 | 2021-04-15 | 0.714 | 2,212,645 | +0 | 0.41% | 1,578,844 |
| 2021-04-16 | 2021-04-14 | 0.714 | 2,212,645 | +0 | 0.41% | 1,578,844 |
| 2021-04-15 | 2021-04-13 | 0.725 | 2,212,645 | +0 | 0.41% | 1,603,513 |
| 2021-04-14 | 2021-04-12 | 0.725 | 2,212,645 | +0 | 0.41% | 1,603,513 |
| 2021-04-13 | 2021-04-09 | 0.714 | 2,212,645 | +0 | 0.41% | 1,578,844 |
| 2021-04-12 | 2021-04-08 | 0.714 | 2,212,645 | +0 | 0.41% | 1,578,844 |
| 2021-04-09 | 2021-04-07 | 0.725 | 2,212,645 | +0 | 0.41% | 1,603,513 |
| 2021-04-08 | 2021-04-01 | 0.725 | 2,212,645 | +0 | 0.41% | 1,603,513 |
| 2021-04-07 | 2021-03-31 | 0.680 | 2,212,645 | -24,240,146 | 0.41% | 1,504,835 |
| 2021-01-05 | 2020-12-31 | 0.870 | 26,452,791 | +1,800,113 | 4.92% | 23,004,540 |
| 2020-12-14 | 2020-12-10 | 1.171 | 24,652,678 | -10,763 | 4.58% | 28,860,300 |
| 2020-12-11 | 2020-12-09 | 1.048 | 24,663,441 | +672,689 | 4.58% | 25,848,120 |
| 2020-12-10 | 2020-12-08 | 0.858 | 23,990,752 | +134,537 | 4.46% | 20,595,960 |
| 2020-12-09 | 2020-12-07 | 0.903 | 23,856,215 | +193,734 | 4.43% | 21,544,380 |
| 2020-12-08 | 2020-12-04 | 0.870 | 23,662,481 | +131,847 | 4.40% | 20,577,960 |
| 2020-12-04 | 2020-12-02 | 0.780 | 23,530,634 | +1,103,209 | 4.37% | 18,364,500 |
| 2020-12-03 | 2020-12-01 | 0.825 | 22,427,425 | +83,413 | 4.17% | 18,503,700 |
| 2020-12-02 | 2020-11-30 | 0.858 | 22,344,012 | +252,931 | 4.15% | 19,182,240 |
| 2020-12-01 | 2020-11-27 | 0.937 | 22,091,081 | +26,908 | 4.11% | 20,689,200 |
| 2020-11-30 | 2020-11-26 | 0.914 | 22,064,173 | -3,678,260 | 4.10% | 20,172,000 |
| 2020-11-27 | 2020-11-25 | 1.003 | 25,742,433 | -2,305,975 | 4.78% | 25,830,900 |
| 2020-11-26 | 2020-11-24 | 1.081 | 28,048,408 | +1,202,767 | 5.21% | 30,333,840 |
| 2020-11-25 | 2020-11-23 | 1.026 | 26,845,641 | +2,322,119 | 4.99% | 27,536,520 |
| 2020-11-24 | 2020-11-20 | 1.182 | 24,523,522 | -605,419 | 4.56% | 28,982,521 |
| 2020-11-23 | 2020-11-19 | 1.104 | 25,128,941 | -4,318,658 | 4.67% | 27,736,830 |
| 2020-11-20 | 2020-11-18 | 0.925 | 29,447,599 | 5.47% | 27,250,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy