History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 258,000 | +0 | 0.04% | 178,020 |
| 2025-10-13 | 2025-10-09 | 0.700 | 258,000 | +0 | 0.04% | 180,600 |
| 2025-10-10 | 2025-10-08 | 0.660 | 258,000 | +0 | 0.04% | 170,280 |
| 2025-10-09 | 2025-10-06 | 0.710 | 258,000 | +0 | 0.04% | 183,180 |
| 2025-10-08 | 2025-10-03 | 0.700 | 258,000 | +0 | 0.04% | 180,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 258,000 | +0 | 0.04% | 180,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 258,000 | +0 | 0.04% | 193,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 258,000 | +0 | 0.04% | 193,500 |
| 2025-09-30 | 2025-09-26 | 0.730 | 258,000 | +0 | 0.04% | 188,340 |
| 2025-09-29 | 2025-09-25 | 0.760 | 258,000 | +0 | 0.04% | 196,080 |
| 2025-09-26 | 2025-09-24 | 0.740 | 258,000 | +0 | 0.04% | 190,920 |
| 2025-09-25 | 2025-09-23 | 0.760 | 258,000 | +0 | 0.04% | 196,080 |
| 2025-09-24 | 2025-09-22 | 0.770 | 258,000 | +0 | 0.04% | 198,660 |
| 2025-09-23 | 2025-09-19 | 0.700 | 258,000 | +0 | 0.04% | 180,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 258,000 | +0 | 0.04% | 180,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 258,000 | +0 | 0.04% | 180,600 |
| 2025-09-18 | 2025-09-16 | 0.710 | 258,000 | +0 | 0.04% | 183,180 |
| 2025-09-17 | 2025-09-15 | 0.710 | 258,000 | +0 | 0.04% | 183,180 |
| 2025-09-16 | 2025-09-12 | 0.730 | 258,000 | +0 | 0.04% | 188,340 |
| 2025-09-15 | 2025-09-11 | 0.730 | 258,000 | +0 | 0.04% | 188,340 |
| 2025-09-12 | 2025-09-10 | 0.720 | 258,000 | +0 | 0.04% | 185,760 |
| 2025-09-11 | 2025-09-09 | 0.740 | 258,000 | +0 | 0.04% | 190,920 |
| 2025-09-10 | 2025-09-08 | 0.720 | 258,000 | +0 | 0.04% | 185,760 |
| 2025-09-09 | 2025-09-05 | 0.750 | 258,000 | +0 | 0.04% | 193,500 |
| 2025-09-08 | 2025-09-04 | 0.700 | 258,000 | +0 | 0.04% | 180,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 258,000 | +0 | 0.04% | 188,340 |
| 2025-09-04 | 2025-09-02 | 0.720 | 258,000 | +0 | 0.04% | 185,760 |
| 2025-09-03 | 2025-09-01 | 0.730 | 258,000 | +0 | 0.04% | 188,340 |
| 2025-09-02 | 2025-08-29 | 0.670 | 258,000 | +0 | 0.04% | 172,860 |
| 2025-09-01 | 2025-08-28 | 0.710 | 258,000 | +0 | 0.04% | 183,180 |
| 2025-08-29 | 2025-08-27 | 0.780 | 258,000 | +0 | 0.04% | 201,240 |
| 2025-08-28 | 2025-08-26 | 0.800 | 258,000 | +0 | 0.04% | 206,400 |
| 2025-08-27 | 2025-08-25 | 0.800 | 258,000 | +0 | 0.04% | 206,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 258,000 | +0 | 0.04% | 201,240 |
| 2025-08-25 | 2025-08-21 | 0.800 | 258,000 | +0 | 0.04% | 206,400 |
| 2025-08-22 | 2025-08-20 | 0.780 | 258,000 | +0 | 0.04% | 201,240 |
| 2025-08-21 | 2025-08-19 | 0.890 | 258,000 | +0 | 0.04% | 229,620 |
| 2025-08-20 | 2025-08-18 | 0.890 | 258,000 | +0 | 0.04% | 229,620 |
| 2025-08-19 | 2025-08-15 | 0.890 | 258,000 | +0 | 0.04% | 229,620 |
| 2025-08-18 | 2025-08-14 | 0.890 | 258,000 | +0 | 0.04% | 229,620 |
| 2025-08-15 | 2025-08-13 | 0.890 | 258,000 | +0 | 0.04% | 229,620 |
| 2025-08-14 | 2025-08-12 | 0.880 | 258,000 | +0 | 0.04% | 227,040 |
| 2025-08-13 | 2025-08-11 | 0.880 | 258,000 | +0 | 0.04% | 227,040 |
| 2025-08-12 | 2025-08-08 | 0.840 | 258,000 | +0 | 0.04% | 216,720 |
| 2025-08-11 | 2025-08-07 | 0.870 | 258,000 | +0 | 0.04% | 224,460 |
| 2025-08-08 | 2025-08-06 | 0.890 | 258,000 | +0 | 0.04% | 229,620 |
| 2025-08-07 | 2025-08-05 | 0.850 | 258,000 | +0 | 0.04% | 219,300 |
| 2025-08-06 | 2025-08-04 | 0.850 | 258,000 | +0 | 0.04% | 219,300 |
| 2025-08-05 | 2025-08-01 | 0.810 | 258,000 | -18,000 | 0.04% | 208,980 |
| 2025-07-30 | 2025-07-28 | 0.760 | 276,000 | -30,000 | 0.05% | 209,760 |
| 2025-07-28 | 2025-07-24 | 0.750 | 306,000 | -9,000 | 0.05% | 229,500 |
| 2025-07-25 | 2025-07-23 | 0.700 | 315,000 | +12,000 | 0.05% | 220,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 303,000 | +27,000 | 0.05% | 239,370 |
| 2025-07-23 | 2025-07-21 | 0.650 | 276,000 | -36,000 | 0.05% | 179,400 |
| 2025-07-21 | 2025-07-17 | 0.600 | 312,000 | -27,000 | 0.05% | 187,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 339,000 | +36,000 | 0.06% | 203,400 |
| 2025-06-20 | 2025-06-18 | 0.590 | 303,000 | +12,000 | 0.05% | 178,770 |
| 2025-05-16 | 2025-05-14 | 0.730 | 291,000 | +3,000 | 0.05% | 212,430 |
| 2025-04-25 | 2025-04-23 | 0.750 | 288,000 | +3,000 | 0.05% | 216,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 285,000 | +3,000 | 0.05% | 199,500 |
| 2025-04-07 | 2025-04-02 | 0.780 | 282,000 | +12,000 | 0.05% | 219,960 |
| 2025-04-01 | 2025-03-28 | 0.840 | 270,000 | +12,000 | 0.04% | 226,800 |
| 2025-03-31 | 2025-03-27 | 0.840 | 258,000 | -12,000 | 0.04% | 216,720 |
| 2025-03-27 | 2025-03-25 | 0.850 | 270,000 | +27,000 | 0.04% | 229,500 |
| 2025-03-24 | 2025-03-20 | 0.930 | 243,000 | +24,000 | 0.04% | 225,990 |
| 2025-03-20 | 2025-03-18 | 0.940 | 219,000 | -93,000 | 0.04% | 205,860 |
| 2025-03-13 | 2025-03-11 | 0.890 | 312,000 | +3,000 | 0.05% | 277,680 |
| 2025-03-10 | 2025-03-06 | 0.950 | 309,000 | -6,000 | 0.05% | 293,550 |
| 2025-03-04 | 2025-02-28 | 0.770 | 315,000 | +12,000 | 0.05% | 242,550 |
| 2025-02-24 | 2025-02-20 | 0.980 | 303,000 | +3,000 | 0.05% | 296,940 |
| 2025-02-04 | 2025-01-28 | 1.150 | 300,000 | -15,000 | 0.05% | 345,000 |
| 2025-02-03 | 2025-01-24 | 0.930 | 315,000 | +42,000 | 0.05% | 292,950 |
| 2025-01-23 | 2025-01-21 | 1.000 | 273,000 | +18,000 | 0.05% | 273,000 |
| 2025-01-10 | 2025-01-08 | 1.070 | 255,000 | +36,000 | 0.04% | 272,850 |
| 2025-01-09 | 2025-01-07 | 1.080 | 219,000 | -42,000 | 0.04% | 236,520 |
| 2025-01-03 | 2024-12-31 | 1.150 | 261,000 | +6,000 | 0.04% | 300,150 |
| 2024-12-30 | 2024-12-24 | 1.150 | 255,000 | +15,000 | 0.04% | 293,250 |
| 2024-12-20 | 2024-12-18 | 1.150 | 240,000 | +12,000 | 0.04% | 276,000 |
| 2024-12-18 | 2024-12-16 | 1.320 | 228,000 | +9,000 | 0.04% | 300,960 |
| 2024-11-19 | 2024-11-15 | 1.410 | 219,000 | -72,000 | 0.04% | 308,790 |
| 2024-11-18 | 2024-11-14 | 1.700 | 291,000 | -15,000 | 0.05% | 494,700 |
| 2024-11-15 | 2024-11-13 | 1.340 | 306,000 | +3,000 | 0.05% | 410,040 |
| 2024-11-14 | 2024-11-12 | 1.130 | 303,000 | -33,000 | 0.05% | 342,390 |
| 2024-10-30 | 2024-10-28 | 0.920 | 336,000 | +3,000 | 0.06% | 309,120 |
| 2024-10-04 | 2024-10-02 | 0.970 | 333,000 | -21,000 | 0.06% | 323,010 |
| 2024-10-03 | 2024-09-30 | 0.980 | 354,000 | +21,000 | 0.06% | 346,920 |
| 2024-10-02 | 2024-09-27 | 0.950 | 333,000 | -27,000 | 0.06% | 316,350 |
| 2024-08-21 | 2024-08-19 | 0.980 | 360,000 | +3,000 | 0.06% | 352,800 |
| 2024-08-14 | 2024-08-12 | 0.980 | 357,000 | +3,000 | 0.06% | 349,860 |
| 2024-08-08 | 2024-08-06 | 1.130 | 354,000 | +15,000 | 0.06% | 400,020 |
| 2024-08-01 | 2024-07-30 | 1.230 | 339,000 | +15,000 | 0.06% | 416,970 |
| 2024-07-16 | 2024-07-12 | 1.490 | 324,000 | -18,000 | 0.05% | 482,760 |
| 2024-07-11 | 2024-07-09 | 1.510 | 342,000 | +6,000 | 0.06% | 516,420 |
| 2024-07-10 | 2024-07-08 | 1.540 | 336,000 | -9,000 | 0.06% | 517,440 |
| 2024-07-05 | 2024-07-03 | 1.460 | 345,000 | +54,000 | 0.06% | 503,700 |
| 2024-07-04 | 2024-07-02 | 1.511 | 291,000 | -6,000 | 0.05% | 439,591 |
| 2024-07-03 | 2024-06-28 | 1.490 | 297,000 | -2,797 | 0.05% | 442,591 |
| 2024-06-27 | 2024-06-25 | 1.613 | 299,797 | -11,757 | 0.05% | 483,480 |
| 2024-06-25 | 2024-06-21 | 1.592 | 311,554 | -17,635 | 0.05% | 496,080 |
| 2024-06-24 | 2024-06-20 | 1.684 | 329,189 | -11,757 | 0.06% | 554,400 |
| 2024-06-20 | 2024-06-18 | 1.633 | 340,946 | +8,818 | 0.06% | 556,800 |
| 2024-06-19 | 2024-06-17 | 1.633 | 332,128 | -5,879 | 0.06% | 542,399 |
| 2024-06-18 | 2024-06-14 | 1.572 | 338,007 | -23,513 | 0.06% | 531,300 |
| 2024-06-17 | 2024-06-13 | 1.531 | 361,520 | -55,845 | 0.06% | 553,500 |
| 2024-06-12 | 2024-06-07 | 1.153 | 417,365 | -2,939 | 0.07% | 481,380 |
| 2024-06-11 | 2024-06-06 | 1.184 | 420,304 | +5,878 | 0.07% | 497,640 |
| 2024-06-04 | 2024-05-31 | 1.337 | 414,426 | +8,818 | 0.07% | 554,130 |
| 2024-05-31 | 2024-05-29 | 1.500 | 405,608 | -29,392 | 0.07% | 608,580 |
| 2024-05-30 | 2024-05-28 | 1.480 | 435,000 | +20,574 | 0.07% | 643,800 |
| 2024-05-24 | 2024-05-22 | 1.500 | 414,426 | +23,514 | 0.07% | 621,810 |
| 2024-05-23 | 2024-05-21 | 1.255 | 390,912 | +5,878 | 0.07% | 490,770 |
| 2024-05-17 | 2024-05-14 | 0.817 | 385,034 | +20,575 | 0.07% | 314,400 |
| 2024-05-16 | 2024-05-13 | 0.806 | 364,459 | +41,148 | 0.06% | 293,880 |
| 2024-05-13 | 2024-05-09 | 0.786 | 323,311 | +2,939 | 0.06% | 254,100 |
| 2024-05-08 | 2024-05-06 | 0.857 | 320,372 | +14,696 | 0.05% | 274,680 |
| 2024-05-07 | 2024-05-03 | 0.949 | 305,676 | -314,493 | 0.05% | 290,160 |
| 2024-05-06 | 2024-05-02 | 1.021 | 620,169 | +23,514 | 0.11% | 633,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 596,655 | -108,750 | 0.10% | 694,260 |
| 2024-04-29 | 2024-04-25 | 1.429 | 705,405 | -61,723 | 0.12% | 1,007,999 |
| 2024-04-26 | 2024-04-24 | 1.388 | 767,128 | -2,940 | 0.13% | 1,064,879 |
| 2024-04-24 | 2024-04-22 | 1.388 | 770,068 | -14,696 | 0.13% | 1,068,961 |
| 2024-04-23 | 2024-04-19 | 1.562 | 784,764 | -29,391 | 0.13% | 1,225,531 |
| 2024-04-22 | 2024-04-18 | 1.562 | 814,155 | -29,392 | 0.14% | 1,271,429 |
| 2024-04-18 | 2024-04-16 | 1.817 | 843,547 | -126,385 | 0.14% | 1,532,579 |
| 2024-03-04 | 2024-02-29 | 3.552 | 969,932 | -5,879 | 0.16% | 3,445,198 |
| 2024-02-29 | 2024-02-27 | 3.470 | 975,811 | -2,939 | 0.17% | 3,386,401 |
| 2024-02-27 | 2024-02-23 | 2.940 | 978,750 | -32,331 | 0.17% | 2,877,120 |
| 2024-02-22 | 2024-02-20 | 2.715 | 1,011,081 | -2,939 | 0.17% | 2,745,120 |
| 2024-02-21 | 2024-02-19 | 2.725 | 1,014,020 | -11,757 | 0.17% | 2,763,449 |
| 2024-02-20 | 2024-02-16 | 2.756 | 1,025,777 | -14,696 | 0.17% | 2,826,900 |
| 2024-02-16 | 2024-02-14 | 2.613 | 1,040,473 | +11,757 | 0.18% | 2,718,720 |
| 2024-02-07 | 2024-02-05 | 4.389 | 1,028,716 | -5,879 | 0.17% | 4,514,999 |
| 2024-01-29 | 2024-01-25 | 4.614 | 1,034,595 | +2,940 | 0.18% | 4,773,122 |
| 2024-01-26 | 2024-01-24 | 4.654 | 1,031,655 | +8,817 | 0.18% | 4,801,678 |
| 2024-01-15 | 2024-01-11 | 4.603 | 1,022,838 | -2,939 | 0.17% | 4,708,441 |
| 2024-01-05 | 2024-01-03 | 4.583 | 1,025,777 | -8,818 | 0.17% | 4,701,030 |
| 2024-01-03 | 2023-12-29 | 4.532 | 1,034,595 | -5,878 | 0.18% | 4,688,642 |
| 2023-12-11 | 2023-12-07 | 4.471 | 1,040,473 | -11,757 | 0.18% | 4,651,560 |
| 2023-12-05 | 2023-12-01 | 4.266 | 1,052,230 | -23,513 | 0.18% | 4,489,321 |
| 2023-12-04 | 2023-11-30 | 4.338 | 1,075,743 | -11,757 | 0.18% | 4,666,499 |
| 2023-12-01 | 2023-11-29 | 4.318 | 1,087,500 | -8,818 | 0.18% | 4,695,300 |
| 2023-11-30 | 2023-11-28 | 4.154 | 1,096,318 | +20,575 | 0.19% | 4,554,332 |
| 2023-11-29 | 2023-11-27 | 4.011 | 1,075,743 | -5,879 | 0.18% | 4,315,139 |
| 2023-11-23 | 2023-11-21 | 4.042 | 1,081,622 | +14,696 | 0.18% | 4,371,842 |
| 2023-11-20 | 2023-11-16 | 4.266 | 1,066,926 | -5,878 | 0.18% | 4,552,021 |
| 2023-11-03 | 2023-11-01 | 4.032 | 1,072,804 | -11,757 | 0.18% | 4,325,250 |
| 2023-10-30 | 2023-10-26 | 3.664 | 1,084,561 | -2,939 | 0.18% | 3,974,131 |
| 2023-10-04 | 2023-09-29 | 3.981 | 1,087,500 | -5,878 | 0.18% | 4,329,000 |
| 2023-10-03 | 2023-09-28 | 3.603 | 1,093,378 | -11,757 | 0.19% | 3,939,479 |
| 2023-09-25 | 2023-09-21 | 3.256 | 1,105,135 | -2,939 | 0.19% | 3,598,320 |
| 2023-09-05 | 2023-08-31 | 3.654 | 1,108,074 | -17,635 | 0.19% | 4,048,979 |
| 2023-08-30 | 2023-08-28 | 3.246 | 1,125,709 | -11,757 | 0.19% | 3,653,819 |
| 2023-08-25 | 2023-08-23 | 3.031 | 1,137,466 | -8,818 | 0.19% | 3,448,169 |
| 2023-08-15 | 2023-08-11 | 3.205 | 1,146,284 | -2,939 | 0.20% | 3,673,801 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,149,223 | -5,878 | 0.20% | 3,436,890 |
| 2023-07-27 | 2023-07-25 | 2.960 | 1,155,101 | +5,878 | 0.20% | 3,419,099 |
| 2023-06-30 | 2023-06-28 | 2.837 | 1,149,223 | +12,055 | 0.20% | 3,259,945 |
| 2023-06-21 | 2023-06-19 | 3.043 | 1,137,168 | -11,634 | 0.20% | 3,460,349 |
| 2023-05-19 | 2023-05-17 | 3.291 | 1,148,802 | -11,633 | 0.20% | 3,780,151 |
| 2023-05-15 | 2023-05-11 | 3.239 | 1,160,435 | +2,908 | 0.20% | 3,758,580 |
| 2023-05-10 | 2023-05-08 | 3.095 | 1,157,527 | +5,817 | 0.20% | 3,582,001 |
| 2023-05-04 | 2023-05-02 | 3.352 | 1,151,710 | +5,817 | 0.20% | 3,861,000 |
| 2023-05-02 | 2023-04-27 | 3.373 | 1,145,893 | +5,816 | 0.20% | 3,865,139 |
| 2023-04-26 | 2023-04-24 | 2.847 | 1,140,077 | +2,909 | 0.20% | 3,245,761 |
| 2023-04-24 | 2023-04-20 | 2.909 | 1,137,168 | +5,817 | 0.20% | 3,307,859 |
| 2023-04-20 | 2023-04-18 | 3.022 | 1,131,351 | -2,909 | 0.19% | 3,419,309 |
| 2023-04-19 | 2023-04-17 | 2.868 | 1,134,260 | +2,909 | 0.20% | 3,252,600 |
| 2023-04-17 | 2023-04-13 | 2.816 | 1,131,351 | +5,816 | 0.19% | 3,185,909 |
| 2023-04-04 | 2023-03-31 | 3.383 | 1,125,535 | -26,175 | 0.19% | 3,808,081 |
| 2023-04-03 | 2023-03-30 | 3.270 | 1,151,710 | +43,625 | 0.20% | 3,765,960 |
| 2023-03-21 | 2023-03-17 | 2.734 | 1,108,085 | -2,908 | 0.19% | 3,028,951 |
| 2023-03-16 | 2023-03-14 | 2.496 | 1,110,993 | -2,908 | 0.19% | 2,773,320 |
| 2023-03-06 | 2023-03-02 | 2.868 | 1,113,901 | -8,725 | 0.19% | 3,194,219 |
| 2023-03-03 | 2023-03-01 | 3.270 | 1,122,626 | +2,908 | 0.19% | 3,670,859 |
| 2023-03-02 | 2023-02-28 | 3.466 | 1,119,718 | -2,908 | 0.19% | 3,880,800 |
| 2023-02-24 | 2023-02-22 | 2.971 | 1,122,626 | +2,908 | 0.19% | 3,335,039 |
| 2023-02-23 | 2023-02-21 | 3.012 | 1,119,718 | +8,725 | 0.19% | 3,372,600 |
| 2023-02-22 | 2023-02-20 | 2.950 | 1,110,993 | +5,817 | 0.19% | 3,277,560 |
| 2023-02-02 | 2023-01-31 | 3.311 | 1,105,176 | -2,909 | 0.19% | 3,659,399 |
| 2023-01-18 | 2023-01-16 | 2.764 | 1,108,085 | -2,908 | 0.19% | 3,063,241 |
| 2023-01-17 | 2023-01-13 | 2.661 | 1,110,993 | +23,267 | 0.19% | 2,956,680 |
| 2023-01-13 | 2023-01-11 | 2.630 | 1,087,726 | -2,908 | 0.19% | 2,861,100 |
| 2023-01-10 | 2023-01-06 | 2.568 | 1,090,634 | +11,633 | 0.19% | 2,801,249 |
| 2023-01-09 | 2023-01-05 | 2.630 | 1,079,001 | +20,358 | 0.19% | 2,838,150 |
| 2023-01-06 | 2023-01-04 | 2.692 | 1,058,643 | +23,267 | 0.18% | 2,850,121 |
| 2023-01-05 | 2023-01-03 | 2.806 | 1,035,376 | +8,725 | 0.18% | 2,904,961 |
| 2023-01-03 | 2022-12-29 | 2.991 | 1,026,651 | -122,151 | 0.18% | 3,071,101 |
| 2022-12-30 | 2022-12-28 | 2.878 | 1,148,802 | -11,633 | 0.20% | 3,306,151 |
| 2022-12-29 | 2022-12-23 | 2.703 | 1,160,435 | +29,084 | 0.20% | 3,136,140 |
| 2022-12-28 | 2022-12-22 | 2.734 | 1,131,351 | +2,908 | 0.19% | 3,092,549 |
| 2022-12-23 | 2022-12-21 | 2.424 | 1,128,443 | -2,908 | 0.19% | 2,735,400 |
| 2022-12-22 | 2022-12-20 | 2.311 | 1,131,351 | -14,542 | 0.19% | 2,614,079 |
| 2022-12-21 | 2022-12-19 | 2.393 | 1,145,893 | -46,534 | 0.20% | 2,742,239 |
| 2022-12-20 | 2022-12-16 | 1.712 | 1,192,427 | +37,809 | 0.21% | 2,041,800 |
| 2022-12-19 | 2022-12-15 | 1.640 | 1,154,618 | -5,817 | 0.20% | 1,893,689 |
| 2022-12-13 | 2022-12-09 | 1.413 | 1,160,435 | -2,908 | 0.20% | 1,639,890 |
| 2022-12-06 | 2022-12-02 | 1.475 | 1,163,343 | -5,817 | 0.20% | 1,715,999 |
| 2022-12-05 | 2022-12-01 | 1.465 | 1,169,160 | -5,817 | 0.20% | 1,712,520 |
| 2022-11-28 | 2022-11-24 | 1.413 | 1,174,977 | -2,908 | 0.20% | 1,660,440 |
| 2022-11-18 | 2022-11-16 | 1.403 | 1,177,885 | -29,084 | 0.20% | 1,652,400 |
| 2022-11-17 | 2022-11-15 | 1.351 | 1,206,969 | -2,908 | 0.21% | 1,630,950 |
| 2022-11-15 | 2022-11-11 | 1.413 | 1,209,877 | +2,908 | 0.21% | 1,709,760 |
| 2022-11-04 | 2022-11-02 | 1.444 | 1,206,969 | +14,542 | 0.21% | 1,743,000 |
| 2022-10-31 | 2022-10-27 | 1.454 | 1,192,427 | -5,817 | 0.21% | 1,734,300 |
| 2022-10-28 | 2022-10-26 | 1.351 | 1,198,244 | +2,909 | 0.21% | 1,619,160 |
| 2022-10-26 | 2022-10-24 | 1.423 | 1,195,335 | +2,908 | 0.21% | 1,701,539 |
| 2022-10-25 | 2022-10-21 | 1.454 | 1,192,427 | -11,633 | 0.21% | 1,734,300 |
| 2022-10-24 | 2022-10-20 | 1.475 | 1,204,060 | +8,725 | 0.21% | 1,776,059 |
| 2022-10-21 | 2022-10-19 | 1.434 | 1,195,335 | -26,176 | 0.21% | 1,713,869 |
| 2022-10-20 | 2022-10-18 | 1.454 | 1,221,511 | +11,634 | 0.21% | 1,776,601 |
| 2022-10-19 | 2022-10-17 | 1.403 | 1,209,877 | -11,634 | 0.21% | 1,697,280 |
| 2022-10-18 | 2022-10-14 | 1.351 | 1,221,511 | +17,451 | 0.21% | 1,650,601 |
| 2022-10-14 | 2022-10-12 | 1.310 | 1,204,060 | +11,633 | 0.21% | 1,577,339 |
| 2022-10-12 | 2022-10-10 | 1.207 | 1,192,427 | -2,908 | 0.21% | 1,439,100 |
| 2022-10-07 | 2022-10-05 | 1.279 | 1,195,335 | -5,817 | 0.21% | 1,528,920 |
| 2022-10-06 | 2022-10-03 | 1.248 | 1,201,152 | -20,359 | 0.21% | 1,499,190 |
| 2022-10-03 | 2022-09-29 | 1.238 | 1,221,511 | +5,817 | 0.21% | 1,512,001 |
| 2022-09-30 | 2022-09-28 | 1.238 | 1,215,694 | -5,817 | 0.21% | 1,504,800 |
| 2022-09-29 | 2022-09-27 | 1.258 | 1,221,511 | +5,817 | 0.21% | 1,537,201 |
| 2022-09-28 | 2022-09-26 | 1.217 | 1,215,694 | -2,908 | 0.21% | 1,479,720 |
| 2022-09-27 | 2022-09-23 | 1.207 | 1,218,602 | -5,817 | 0.21% | 1,470,690 |
| 2022-09-23 | 2022-09-21 | 1.166 | 1,224,419 | +5,817 | 0.21% | 1,427,190 |
| 2022-09-22 | 2022-09-20 | 1.279 | 1,218,602 | +5,816 | 0.21% | 1,558,680 |
| 2022-09-21 | 2022-09-19 | 1.238 | 1,212,786 | -23,266 | 0.21% | 1,501,201 |
| 2022-09-14 | 2022-09-09 | 1.248 | 1,236,052 | -11,634 | 0.21% | 1,542,750 |
| 2022-09-09 | 2022-09-07 | 1.155 | 1,247,686 | -5,817 | 0.21% | 1,441,440 |
| 2022-09-02 | 2022-08-31 | 1.114 | 1,253,503 | +5,817 | 0.22% | 1,396,441 |
| 2022-08-30 | 2022-08-26 | 1.124 | 1,247,686 | -2,908 | 0.21% | 1,402,830 |
| 2022-08-26 | 2022-08-24 | 1.186 | 1,250,594 | -2,909 | 0.21% | 1,483,500 |
| 2022-08-24 | 2022-08-22 | 1.155 | 1,253,503 | -8,725 | 0.22% | 1,448,161 |
| 2022-08-18 | 2022-08-16 | 1.155 | 1,262,228 | +2,909 | 0.22% | 1,458,240 |
| 2022-08-08 | 2022-08-04 | 1.145 | 1,259,319 | +5,816 | 0.22% | 1,441,890 |
| 2022-08-05 | 2022-08-03 | 1.135 | 1,253,503 | +2,909 | 0.22% | 1,422,301 |
| 2022-08-04 | 2022-08-02 | 1.217 | 1,250,594 | -5,817 | 0.21% | 1,522,200 |
| 2022-08-02 | 2022-07-29 | 1.269 | 1,256,411 | -2,908 | 0.22% | 1,594,080 |
| 2022-08-01 | 2022-07-28 | 1.238 | 1,259,319 | +26,175 | 0.22% | 1,558,800 |
| 2022-07-29 | 2022-07-27 | 1.289 | 1,233,144 | -2,908 | 0.21% | 1,590,000 |
| 2022-07-27 | 2022-07-25 | 1.238 | 1,236,052 | +8,725 | 0.21% | 1,530,000 |
| 2022-07-26 | 2022-07-22 | 1.248 | 1,227,327 | +5,816 | 0.21% | 1,531,860 |
| 2022-07-12 | 2022-07-08 | 1.135 | 1,221,511 | -8,725 | 0.21% | 1,386,000 |
| 2022-07-05 | 2022-06-30 | 1.073 | 1,230,236 | +2,909 | 0.21% | 1,319,760 |
| 2022-07-04 | 2022-06-29 | 1.146 | 1,227,327 | +8,725 | 0.21% | 1,406,345 |
| 2022-06-30 | 2022-06-28 | 1.146 | 1,218,602 | +25,367 | 0.21% | 1,396,347 |
| 2022-06-29 | 2022-06-27 | 1.146 | 1,193,235 | -5,655 | 0.21% | 1,367,280 |
| 2022-06-24 | 2022-06-22 | 1.061 | 1,198,890 | -11,310 | 0.21% | 1,272,000 |
| 2022-06-23 | 2022-06-21 | 1.008 | 1,210,200 | -5,655 | 0.21% | 1,219,800 |
| 2022-06-14 | 2022-06-10 | 0.923 | 1,215,855 | -45,242 | 0.21% | 1,122,300 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,261,097 | -19,793 | 0.22% | 1,351,380 |
| 2022-06-09 | 2022-06-07 | 1.072 | 1,280,890 | +82,000 | 0.23% | 1,372,590 |
| 2022-06-08 | 2022-06-06 | 1.156 | 1,198,890 | +14,138 | 0.21% | 1,386,480 |
| 2022-06-07 | 2022-06-02 | 1.167 | 1,184,752 | +39,586 | 0.21% | 1,382,700 |
| 2022-06-06 | 2022-06-01 | 1.082 | 1,145,166 | -5,655 | 0.20% | 1,239,300 |
| 2022-06-02 | 2022-05-31 | 1.167 | 1,150,821 | +5,655 | 0.20% | 1,343,100 |
| 2022-06-01 | 2022-05-30 | 1.220 | 1,145,166 | +42,413 | 0.20% | 1,397,250 |
| 2022-05-31 | 2022-05-27 | 1.220 | 1,102,753 | +135,724 | 0.20% | 1,345,500 |
| 2022-05-30 | 2022-05-26 | 1.220 | 967,029 | -2,828 | 0.17% | 1,179,900 |
| 2022-05-23 | 2022-05-19 | 1.220 | 969,857 | -2,827 | 0.17% | 1,183,350 |
| 2022-05-19 | 2022-05-17 | 1.220 | 972,684 | +5,655 | 0.17% | 1,186,800 |
| 2022-05-18 | 2022-05-16 | 1.231 | 967,029 | +14,138 | 0.17% | 1,190,160 |
| 2022-05-16 | 2022-05-12 | 1.252 | 952,891 | -5,655 | 0.17% | 1,192,980 |
| 2022-05-13 | 2022-05-11 | 1.210 | 958,546 | +11,310 | 0.17% | 1,159,379 |
| 2022-05-11 | 2022-05-06 | 1.167 | 947,236 | -294,068 | 0.17% | 1,105,500 |
| 2022-05-10 | 2022-05-05 | 1.284 | 1,241,304 | +31,104 | 0.22% | 1,593,571 |
| 2022-05-06 | 2022-05-04 | 1.210 | 1,210,200 | -28,276 | 0.21% | 1,463,760 |
| 2022-04-22 | 2022-04-20 | 1.050 | 1,238,476 | +2,828 | 0.22% | 1,300,860 |
| 2022-04-14 | 2022-04-12 | 1.019 | 1,235,648 | +42,413 | 0.22% | 1,258,560 |
| 2022-04-11 | 2022-04-07 | 1.135 | 1,193,235 | +11,310 | 0.21% | 1,354,620 |
| 2022-04-08 | 2022-04-06 | 1.135 | 1,181,925 | +45,242 | 0.21% | 1,341,780 |
| 2022-04-07 | 2022-04-04 | 1.114 | 1,136,683 | +73,516 | 0.20% | 1,266,299 |
| 2022-04-06 | 2022-04-01 | 1.061 | 1,063,167 | +8,483 | 0.19% | 1,128,000 |
| 2022-04-04 | 2022-03-31 | 0.976 | 1,054,684 | -22,620 | 0.19% | 1,029,480 |
| 2022-04-01 | 2022-03-30 | 1.061 | 1,077,304 | -5,656 | 0.19% | 1,142,999 |
| 2022-03-31 | 2022-03-29 | 0.997 | 1,082,960 | -22,620 | 0.19% | 1,080,060 |
| 2022-03-30 | 2022-03-28 | 0.976 | 1,105,580 | -50,896 | 0.20% | 1,079,160 |
| 2022-03-29 | 2022-03-25 | 1.082 | 1,156,476 | +11,310 | 0.20% | 1,251,540 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,145,166 | -45,241 | 0.20% | 1,190,700 |
| 2022-03-25 | 2022-03-23 | 1.019 | 1,190,407 | -2,828 | 0.21% | 1,212,480 |
| 2022-03-18 | 2022-03-16 | 0.955 | 1,193,235 | -2,827 | 0.21% | 1,139,400 |
| 2022-03-17 | 2022-03-15 | 0.944 | 1,196,062 | +28,275 | 0.21% | 1,129,410 |
| 2022-03-16 | 2022-03-14 | 0.955 | 1,167,787 | +19,793 | 0.21% | 1,115,100 |
| 2022-03-15 | 2022-03-11 | 0.965 | 1,147,994 | -25,448 | 0.20% | 1,108,380 |
| 2022-03-14 | 2022-03-10 | 0.955 | 1,173,442 | -14,138 | 0.21% | 1,120,500 |
| 2022-03-11 | 2022-03-09 | 0.944 | 1,187,580 | -11,310 | 0.21% | 1,121,400 |
| 2022-03-10 | 2022-03-08 | 0.934 | 1,198,890 | -2,828 | 0.21% | 1,119,360 |
| 2022-03-09 | 2022-03-07 | 0.944 | 1,201,718 | +5,656 | 0.21% | 1,134,750 |
| 2022-03-08 | 2022-03-04 | 0.944 | 1,196,062 | +163,999 | 0.21% | 1,129,410 |
| 2022-03-07 | 2022-03-03 | 0.934 | 1,032,063 | -5,655 | 0.18% | 963,600 |
| 2022-03-04 | 2022-03-02 | 0.944 | 1,037,718 | -25,449 | 0.18% | 979,890 |
| 2022-03-03 | 2022-03-01 | 0.944 | 1,063,167 | -2,827 | 0.19% | 1,003,920 |
| 2022-03-02 | 2022-02-28 | 0.912 | 1,065,994 | -8,483 | 0.19% | 972,660 |
| 2022-03-01 | 2022-02-25 | 0.912 | 1,074,477 | -8,483 | 0.19% | 980,400 |
| 2022-02-28 | 2022-02-24 | 0.934 | 1,082,960 | -39,586 | 0.19% | 1,011,120 |
| 2022-02-25 | 2022-02-23 | 0.976 | 1,122,546 | +8,483 | 0.20% | 1,095,720 |
| 2022-02-23 | 2022-02-21 | 0.987 | 1,114,063 | +42,414 | 0.20% | 1,099,260 |
| 2022-02-21 | 2022-02-17 | 0.944 | 1,071,649 | -5,655 | 0.19% | 1,011,930 |
| 2022-02-18 | 2022-02-16 | 0.934 | 1,077,304 | -79,172 | 0.19% | 1,005,840 |
| 2022-02-16 | 2022-02-14 | 0.955 | 1,156,476 | -22,621 | 0.20% | 1,104,300 |
| 2022-02-15 | 2022-02-11 | 0.923 | 1,179,097 | +144,206 | 0.21% | 1,088,370 |
| 2022-02-14 | 2022-02-10 | 0.902 | 1,034,891 | +42,414 | 0.18% | 933,300 |
| 2022-02-11 | 2022-02-09 | 0.923 | 992,477 | -5,655 | 0.18% | 916,110 |
| 2022-02-09 | 2022-02-07 | 0.891 | 998,132 | -8,483 | 0.18% | 889,560 |
| 2022-02-08 | 2022-02-04 | 0.934 | 1,006,615 | -8,483 | 0.18% | 939,840 |
| 2022-02-07 | 2022-01-31 | 0.785 | 1,015,098 | -50,896 | 0.18% | 796,980 |
| 2022-02-04 | 2022-01-27 | 0.891 | 1,065,994 | -2,828 | 0.19% | 950,040 |
| 2022-01-27 | 2022-01-25 | 0.881 | 1,068,822 | -16,965 | 0.19% | 941,220 |
| 2022-01-25 | 2022-01-21 | 0.944 | 1,085,787 | -36,759 | 0.19% | 1,025,280 |
| 2022-01-24 | 2022-01-20 | 0.955 | 1,122,546 | -25,448 | 0.20% | 1,071,900 |
| 2022-01-21 | 2022-01-19 | 0.944 | 1,147,994 | -19,793 | 0.20% | 1,084,020 |
| 2022-01-20 | 2022-01-18 | 0.934 | 1,167,787 | -8,482 | 0.21% | 1,090,320 |
| 2022-01-19 | 2022-01-17 | 0.934 | 1,176,269 | -36,759 | 0.21% | 1,098,240 |
| 2022-01-18 | 2022-01-14 | 0.923 | 1,213,028 | -11,310 | 0.21% | 1,119,690 |
| 2022-01-17 | 2022-01-13 | 0.934 | 1,224,338 | -98,965 | 0.22% | 1,143,120 |
| 2022-01-14 | 2022-01-12 | 0.987 | 1,323,303 | -19,793 | 0.23% | 1,305,720 |
| 2022-01-12 | 2022-01-10 | 0.997 | 1,343,096 | -2,828 | 0.24% | 1,339,500 |
| 2022-01-11 | 2022-01-07 | 1.008 | 1,345,924 | +2,828 | 0.24% | 1,356,600 |
| 2022-01-10 | 2022-01-06 | 1.008 | 1,343,096 | -19,793 | 0.24% | 1,353,750 |
| 2022-01-07 | 2022-01-05 | 1.072 | 1,362,889 | -45,241 | 0.24% | 1,460,460 |
| 2022-01-06 | 2022-01-04 | 1.029 | 1,408,130 | +2,827 | 0.25% | 1,449,180 |
| 2022-01-03 | 2021-12-29 | 1.019 | 1,405,303 | -2,827 | 0.25% | 1,431,360 |
| 2021-12-30 | 2021-12-28 | 1.029 | 1,408,130 | -5,655 | 0.25% | 1,449,180 |
| 2021-12-29 | 2021-12-24 | 0.944 | 1,413,785 | +378,894 | 0.25% | 1,335,000 |
| 2021-12-28 | 2021-12-22 | 1.008 | 1,034,891 | +155,516 | 0.18% | 1,043,100 |
| 2021-12-23 | 2021-12-21 | 0.923 | 879,375 | -2,827 | 0.16% | 811,710 |
| 2021-12-22 | 2021-12-20 | 0.912 | 882,202 | +25,448 | 0.16% | 804,960 |
| 2021-12-21 | 2021-12-17 | 0.849 | 856,754 | -16,965 | 0.15% | 727,200 |
| 2021-12-20 | 2021-12-16 | 0.902 | 873,719 | -56,552 | 0.15% | 787,950 |
| 2021-12-17 | 2021-12-15 | 0.881 | 930,271 | -31,103 | 0.16% | 819,210 |
| 2021-12-16 | 2021-12-14 | 0.870 | 961,374 | -25,448 | 0.17% | 836,400 |
| 2021-12-15 | 2021-12-13 | 0.881 | 986,822 | -2,828 | 0.17% | 869,010 |
| 2021-12-14 | 2021-12-10 | 0.870 | 989,650 | -33,931 | 0.18% | 861,000 |
| 2021-12-13 | 2021-12-09 | 0.881 | 1,023,581 | -19,793 | 0.18% | 901,380 |
| 2021-12-10 | 2021-12-08 | 0.849 | 1,043,374 | +127,241 | 0.18% | 885,600 |
| 2021-12-08 | 2021-12-06 | 0.806 | 916,133 | -158,344 | 0.16% | 738,720 |
| 2021-12-07 | 2021-12-03 | 0.838 | 1,074,477 | -226,206 | 0.19% | 900,600 |
| 2021-12-06 | 2021-12-02 | 0.902 | 1,300,683 | -36,758 | 0.23% | 1,173,000 |
| 2021-12-03 | 2021-12-01 | 0.891 | 1,337,441 | +11,310 | 0.24% | 1,191,960 |
| 2021-12-02 | 2021-11-30 | 0.891 | 1,326,131 | +11,311 | 0.23% | 1,181,880 |
| 2021-12-01 | 2021-11-29 | 0.849 | 1,314,820 | -2,828 | 0.23% | 1,116,000 |
| 2021-11-30 | 2021-11-26 | 0.859 | 1,317,648 | +19,793 | 0.23% | 1,132,380 |
| 2021-11-29 | 2021-11-25 | 0.870 | 1,297,855 | +124,413 | 0.23% | 1,129,140 |
| 2021-11-25 | 2021-11-23 | 0.838 | 1,173,442 | -93,310 | 0.21% | 983,550 |
| 2021-11-24 | 2021-11-22 | 0.902 | 1,266,752 | -39,586 | 0.22% | 1,142,400 |
| 2021-11-23 | 2021-11-19 | 0.859 | 1,306,338 | +407,170 | 0.23% | 1,122,660 |
| 2021-11-22 | 2021-11-18 | 0.870 | 899,168 | +70,690 | 0.16% | 782,280 |
| 2021-11-19 | 2021-11-17 | 0.838 | 828,478 | +79,172 | 0.15% | 694,410 |
| 2021-11-18 | 2021-11-16 | 0.849 | 749,306 | +70,689 | 0.13% | 636,000 |
| 2021-11-17 | 2021-11-15 | 0.775 | 678,617 | -186,620 | 0.12% | 525,600 |
| 2021-11-16 | 2021-11-12 | 0.775 | 865,237 | +96,138 | 0.15% | 670,140 |
| 2021-09-10 | 2021-09-08 | 0.626 | 769,099 | -2,828 | 0.14% | 481,440 |
| 2021-08-23 | 2021-08-19 | 0.626 | 771,927 | -5,655 | 0.14% | 483,210 |
| 2021-08-20 | 2021-08-18 | 0.615 | 777,582 | -2,828 | 0.14% | 478,500 |
| 2021-08-18 | 2021-08-16 | 0.615 | 780,410 | -175,309 | 0.14% | 480,240 |
| 2021-07-16 | 2021-07-14 | 0.605 | 955,719 | -28,276 | 0.17% | 577,980 |
| 2021-07-02 | 2021-06-29 | 0.669 | 983,995 | +47,613 | 0.17% | 658,251 |
| 2021-06-22 | 2021-06-18 | 0.636 | 936,382 | -8,072 | 0.17% | 595,080 |
| 2021-06-09 | 2021-06-07 | 0.658 | 944,454 | -2,691 | 0.18% | 621,270 |
| 2021-06-03 | 2021-06-01 | 0.691 | 947,145 | -5,382 | 0.18% | 654,720 |
| 2021-05-12 | 2021-05-10 | 0.780 | 952,527 | +26,908 | 0.18% | 743,400 |
| 2021-05-10 | 2021-05-06 | 0.814 | 925,619 | +37,671 | 0.17% | 753,360 |
| 2021-05-06 | 2021-05-04 | 0.814 | 887,948 | +5,381 | 0.16% | 722,700 |
| 2021-05-04 | 2021-04-30 | 0.758 | 882,567 | -56,506 | 0.16% | 669,120 |
| 2021-05-03 | 2021-04-29 | 0.747 | 939,073 | -53,815 | 0.17% | 701,490 |
| 2021-04-26 | 2021-04-22 | 0.736 | 992,888 | +8,072 | 0.18% | 730,620 |
| 2021-04-14 | 2021-04-12 | 0.725 | 984,816 | -2,690 | 0.18% | 713,700 |
| 2021-03-26 | 2021-03-24 | 0.636 | 987,506 | -88,795 | 0.18% | 627,570 |
| 2021-03-19 | 2021-03-17 | 0.680 | 1,076,301 | +145,301 | 0.20% | 732,000 |
| 2021-03-15 | 2021-03-11 | 0.691 | 931,000 | -43,053 | 0.17% | 643,560 |
| 2021-03-03 | 2021-03-01 | 0.702 | 974,053 | -69,959 | 0.18% | 684,180 |
| 2021-03-02 | 2021-02-26 | 0.669 | 1,044,012 | -8,072 | 0.19% | 698,400 |
| 2021-02-22 | 2021-02-18 | 0.702 | 1,052,084 | -5,382 | 0.20% | 738,990 |
| 2021-02-19 | 2021-02-17 | 0.714 | 1,057,466 | -18,835 | 0.20% | 754,560 |
| 2021-02-18 | 2021-02-16 | 0.725 | 1,076,301 | +18,835 | 0.20% | 780,000 |
| 2021-02-17 | 2021-02-11 | 0.714 | 1,057,466 | -180,280 | 0.20% | 754,560 |
| 2021-02-16 | 2021-02-09 | 0.747 | 1,237,746 | -18,836 | 0.23% | 924,600 |
| 2021-02-10 | 2021-02-08 | 0.758 | 1,256,582 | -83,413 | 0.23% | 952,680 |
| 2021-02-05 | 2021-02-03 | 0.714 | 1,339,995 | -37,670 | 0.25% | 956,160 |
| 2021-02-04 | 2021-02-02 | 0.680 | 1,377,665 | -10,763 | 0.26% | 936,960 |
| 2021-02-02 | 2021-01-29 | 0.736 | 1,388,428 | -10,763 | 0.26% | 1,021,680 |
| 2021-02-01 | 2021-01-28 | 0.680 | 1,399,191 | +8,072 | 0.26% | 951,600 |
| 2021-01-29 | 2021-01-27 | 0.691 | 1,391,119 | -83,414 | 0.26% | 961,620 |
| 2021-01-28 | 2021-01-26 | 0.714 | 1,474,533 | -10,763 | 0.27% | 1,052,160 |
| 2021-01-27 | 2021-01-25 | 0.736 | 1,485,296 | -67,268 | 0.28% | 1,092,960 |
| 2021-01-25 | 2021-01-21 | 0.780 | 1,552,564 | +18,835 | 0.29% | 1,211,700 |
| 2021-01-22 | 2021-01-20 | 0.792 | 1,533,729 | -32,289 | 0.28% | 1,214,100 |
| 2021-01-20 | 2021-01-18 | 0.803 | 1,566,018 | -403,613 | 0.29% | 1,257,120 |
| 2021-01-19 | 2021-01-15 | 0.803 | 1,969,631 | -16,145 | 0.37% | 1,581,120 |
| 2021-01-18 | 2021-01-14 | 0.769 | 1,985,776 | +37,671 | 0.37% | 1,527,660 |
| 2021-01-15 | 2021-01-13 | 0.803 | 1,948,105 | +5,381 | 0.36% | 1,563,840 |
| 2021-01-14 | 2021-01-12 | 0.803 | 1,942,724 | +18,836 | 0.36% | 1,559,520 |
| 2021-01-13 | 2021-01-11 | 0.758 | 1,923,888 | -83,414 | 0.36% | 1,458,600 |
| 2021-01-12 | 2021-01-08 | 0.758 | 2,007,302 | +53,815 | 0.37% | 1,521,840 |
| 2021-01-11 | 2021-01-07 | 0.803 | 1,953,487 | +43,052 | 0.36% | 1,568,160 |
| 2021-01-08 | 2021-01-06 | 0.847 | 1,910,435 | +69,960 | 0.36% | 1,618,800 |
| 2021-01-07 | 2021-01-05 | 0.881 | 1,840,475 | -2,691 | 0.34% | 1,621,080 |
| 2021-01-06 | 2021-01-04 | 0.881 | 1,843,166 | +13,454 | 0.34% | 1,623,450 |
| 2021-01-05 | 2020-12-31 | 0.870 | 1,829,712 | +355,179 | 0.34% | 1,591,200 |
| 2021-01-04 | 2020-12-29 | 0.892 | 1,474,533 | -850,277 | 0.27% | 1,315,200 |
| 2020-12-30 | 2020-12-28 | 1.494 | 2,324,810 | +134,537 | 0.43% | 3,473,279 |
| 2020-12-29 | 2020-12-24 | 1.416 | 2,190,273 | +45,743 | 0.41% | 3,101,340 |
| 2020-12-28 | 2020-12-22 | 1.238 | 2,144,530 | -96,867 | 0.40% | 2,654,010 |
| 2020-12-23 | 2020-12-21 | 1.238 | 2,241,397 | -215,260 | 0.42% | 2,773,890 |
| 2020-12-22 | 2020-12-18 | 1.438 | 2,456,657 | -322,891 | 0.46% | 3,533,309 |
| 2020-12-21 | 2020-12-17 | 1.561 | 2,779,548 | +45,743 | 0.52% | 4,338,600 |
| 2020-12-18 | 2020-12-16 | 1.416 | 2,733,805 | -48,433 | 0.51% | 3,870,960 |
| 2020-12-17 | 2020-12-15 | 1.550 | 2,782,238 | -266,385 | 0.52% | 4,311,779 |
| 2020-12-16 | 2020-12-14 | 1.204 | 3,048,623 | +48,434 | 0.57% | 3,670,920 |
| 2020-12-15 | 2020-12-11 | 1.126 | 3,000,189 | +182,971 | 0.56% | 3,378,450 |
| 2020-12-14 | 2020-12-10 | 1.171 | 2,817,218 | -32,289 | 0.52% | 3,298,050 |
| 2020-12-11 | 2020-12-09 | 1.048 | 2,849,507 | -193,734 | 0.53% | 2,986,380 |
| 2020-12-10 | 2020-12-08 | 0.858 | 3,043,241 | -24,217 | 0.57% | 2,612,610 |
| 2020-12-09 | 2020-12-07 | 0.903 | 3,067,458 | -18,836 | 0.57% | 2,770,200 |
| 2020-12-08 | 2020-12-04 | 0.870 | 3,086,294 | -59,196 | 0.57% | 2,683,980 |
| 2020-12-07 | 2020-12-03 | 0.836 | 3,145,490 | -823,370 | 0.58% | 2,630,250 |
| 2020-12-04 | 2020-12-02 | 0.780 | 3,968,860 | -535,460 | 0.74% | 3,097,500 |
| 2020-12-03 | 2020-12-01 | 0.825 | 4,504,320 | +13,453 | 0.84% | 3,716,280 |
| 2020-12-02 | 2020-11-30 | 0.858 | 4,490,867 | +153,373 | 0.83% | 3,855,390 |
| 2020-12-01 | 2020-11-27 | 0.937 | 4,337,494 | +104,940 | 0.81% | 4,062,240 |
| 2020-11-30 | 2020-11-26 | 0.914 | 4,232,554 | -169,518 | 0.79% | 3,869,580 |
| 2020-11-27 | 2020-11-25 | 1.003 | 4,402,072 | -215,260 | 0.82% | 4,417,200 |
| 2020-11-26 | 2020-11-24 | 1.081 | 4,617,332 | +88,795 | 0.86% | 4,993,560 |
| 2020-11-25 | 2020-11-23 | 1.026 | 4,528,537 | +1,030,558 | 0.84% | 4,645,080 |
| 2020-11-24 | 2020-11-20 | 1.182 | 3,497,979 | -317,509 | 0.65% | 4,134,000 |
| 2020-11-23 | 2020-11-19 | 1.104 | 3,815,488 | +188,353 | 0.71% | 4,211,460 |
| 2020-11-20 | 2020-11-18 | 0.925 | 3,627,135 | 0.67% | 3,356,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy