History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-10-13 | 2025-10-09 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-10-10 | 2025-10-08 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2025-10-09 | 2025-10-06 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-10-08 | 2025-10-03 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-10-02 | 2025-09-29 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-09-30 | 2025-09-26 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-29 | 2025-09-25 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-09-26 | 2025-09-24 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2025-09-25 | 2025-09-23 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-09-24 | 2025-09-22 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2025-09-23 | 2025-09-19 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-09-17 | 2025-09-15 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-09-16 | 2025-09-12 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-15 | 2025-09-11 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-12 | 2025-09-10 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-09-11 | 2025-09-09 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2025-09-10 | 2025-09-08 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-09-09 | 2025-09-05 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-09-05 | 2025-09-03 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-04 | 2025-09-02 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-09-03 | 2025-09-01 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-09-02 | 2025-08-29 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-09-01 | 2025-08-28 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-08-29 | 2025-08-27 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-08-28 | 2025-08-26 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-08-25 | 2025-08-21 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-08-22 | 2025-08-20 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-08-21 | 2025-08-19 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-08-20 | 2025-08-18 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-08-19 | 2025-08-15 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-08-18 | 2025-08-14 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-08-15 | 2025-08-13 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-08-14 | 2025-08-12 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-08-13 | 2025-08-11 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-08-12 | 2025-08-08 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-08-11 | 2025-08-07 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2025-08-08 | 2025-08-06 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-08-07 | 2025-08-05 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2025-08-06 | 2025-08-04 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2025-08-05 | 2025-08-01 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2025-08-04 | 2025-07-31 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-08-01 | 2025-07-30 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-07-31 | 2025-07-29 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-07-30 | 2025-07-28 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-07-29 | 2025-07-25 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-07-28 | 2025-07-24 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-07-25 | 2025-07-23 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-07-24 | 2025-07-22 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-07-23 | 2025-07-21 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-07-22 | 2025-07-18 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-07-21 | 2025-07-17 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2025-07-17 | 2025-07-15 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-07-16 | 2025-07-14 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-07-15 | 2025-07-11 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-07-08 | 2025-07-04 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-07-03 | 2025-06-30 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-07-02 | 2025-06-27 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-06-30 | 2025-06-26 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-27 | 2025-06-25 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-26 | 2025-06-24 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-25 | 2025-06-23 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-06-24 | 2025-06-20 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2025-06-23 | 2025-06-19 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-06-20 | 2025-06-18 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-19 | 2025-06-17 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-06-18 | 2025-06-16 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-06-17 | 2025-06-13 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-06-16 | 2025-06-12 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-06-13 | 2025-06-11 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-06-12 | 2025-06-10 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2025-06-10 | 2025-06-06 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-06-09 | 2025-06-05 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-06-06 | 2025-06-04 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-06-05 | 2025-06-03 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-06-04 | 2025-06-02 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-06-03 | 2025-05-30 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2025-06-02 | 2025-05-29 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2025-05-30 | 2025-05-28 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-05-29 | 2025-05-27 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-05-28 | 2025-05-26 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-05-27 | 2025-05-23 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-05-26 | 2025-05-22 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-05-23 | 2025-05-21 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-05-22 | 2025-05-20 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2025-05-21 | 2025-05-19 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2025-05-20 | 2025-05-16 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-05-19 | 2025-05-15 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-05-16 | 2025-05-14 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-05-15 | 2025-05-13 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-05-14 | 2025-05-12 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-05-13 | 2025-05-09 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-05-12 | 2025-05-08 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-05-09 | 2025-05-07 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-05-08 | 2025-05-06 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-05-07 | 2025-05-02 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-05-06 | 2025-04-30 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-05-02 | 2025-04-29 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-04-30 | 2025-04-28 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-04-29 | 2025-04-25 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-04-28 | 2025-04-24 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-04-25 | 2025-04-23 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-04-24 | 2025-04-22 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-04-23 | 2025-04-17 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-04-22 | 2025-04-16 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-04-17 | 2025-04-15 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-04-16 | 2025-04-14 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-04-15 | 2025-04-11 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-04-14 | 2025-04-10 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-04-11 | 2025-04-09 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-04-10 | 2025-04-08 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-07 | 2025-04-02 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-03 | 2025-04-01 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-04-01 | 2025-03-28 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-03-31 | 2025-03-27 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-03-28 | 2025-03-26 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-03-27 | 2025-03-25 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2025-03-26 | 2025-03-24 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-03-25 | 2025-03-21 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2025-03-24 | 2025-03-20 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2025-03-21 | 2025-03-19 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2025-03-20 | 2025-03-18 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2025-03-19 | 2025-03-17 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2025-03-18 | 2025-03-14 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-03-17 | 2025-03-13 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-03-14 | 2025-03-12 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-03-13 | 2025-03-11 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2025-03-12 | 2025-03-10 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-03-11 | 2025-03-07 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2025-03-10 | 2025-03-06 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2025-03-07 | 2025-03-05 | 0.870 | 33,000 | +0 | 0.01% | 28,710 |
| 2025-03-06 | 2025-03-04 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-03-05 | 2025-03-03 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-03-04 | 2025-02-28 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2025-03-03 | 2025-02-27 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2025-02-28 | 2025-02-26 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2025-02-27 | 2025-02-25 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2025-02-26 | 2025-02-24 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2025-02-25 | 2025-02-21 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2025-02-24 | 2025-02-20 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2025-02-21 | 2025-02-19 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2025-02-20 | 2025-02-18 | 1.010 | 33,000 | +0 | 0.01% | 33,330 |
| 2025-02-19 | 2025-02-17 | 1.020 | 33,000 | +0 | 0.01% | 33,660 |
| 2025-02-18 | 2025-02-14 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2025-02-17 | 2025-02-13 | 1.040 | 33,000 | +0 | 0.01% | 34,320 |
| 2025-02-14 | 2025-02-12 | 1.010 | 33,000 | +0 | 0.01% | 33,330 |
| 2025-02-13 | 2025-02-11 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2025-02-12 | 2025-02-10 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2025-02-11 | 2025-02-07 | 1.120 | 33,000 | +0 | 0.01% | 36,960 |
| 2025-02-10 | 2025-02-06 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2025-02-07 | 2025-02-05 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2025-02-06 | 2025-02-04 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2025-02-05 | 2025-02-03 | 1.060 | 33,000 | +0 | 0.01% | 34,980 |
| 2025-02-04 | 2025-01-28 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2025-02-03 | 2025-01-24 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2025-01-27 | 2025-01-23 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2025-01-24 | 2025-01-22 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 33,000 | +0 | 0.01% | 34,650 |
| 2025-01-21 | 2025-01-17 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2025-01-20 | 2025-01-16 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2025-01-17 | 2025-01-15 | 1.110 | 33,000 | +0 | 0.01% | 36,630 |
| 2025-01-16 | 2025-01-14 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2025-01-15 | 2025-01-13 | 1.050 | 33,000 | +0 | 0.01% | 34,650 |
| 2025-01-14 | 2025-01-10 | 1.060 | 33,000 | +0 | 0.01% | 34,980 |
| 2025-01-13 | 2025-01-09 | 1.060 | 33,000 | +0 | 0.01% | 34,980 |
| 2025-01-10 | 2025-01-08 | 1.070 | 33,000 | +0 | 0.01% | 35,310 |
| 2025-01-09 | 2025-01-07 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2025-01-08 | 2025-01-06 | 1.140 | 33,000 | +0 | 0.01% | 37,620 |
| 2025-01-07 | 2025-01-03 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2025-01-06 | 2025-01-02 | 1.100 | 33,000 | +0 | 0.01% | 36,300 |
| 2025-01-03 | 2024-12-31 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2025-01-02 | 2024-12-27 | 1.170 | 33,000 | +0 | 0.01% | 38,610 |
| 2024-12-30 | 2024-12-24 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2024-12-27 | 2024-12-20 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2024-12-23 | 2024-12-19 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2024-12-20 | 2024-12-18 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2024-12-19 | 2024-12-17 | 1.320 | 33,000 | +0 | 0.01% | 43,560 |
| 2024-12-18 | 2024-12-16 | 1.320 | 33,000 | +0 | 0.01% | 43,560 |
| 2024-12-17 | 2024-12-13 | 1.280 | 33,000 | +0 | 0.01% | 42,240 |
| 2024-12-16 | 2024-12-12 | 1.230 | 33,000 | +0 | 0.01% | 40,590 |
| 2024-12-13 | 2024-12-11 | 1.230 | 33,000 | +0 | 0.01% | 40,590 |
| 2024-12-12 | 2024-12-10 | 1.290 | 33,000 | +0 | 0.01% | 42,570 |
| 2024-12-11 | 2024-12-09 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-12-10 | 2024-12-06 | 1.350 | 33,000 | +0 | 0.01% | 44,550 |
| 2024-12-09 | 2024-12-05 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-12-06 | 2024-12-04 | 1.310 | 33,000 | +0 | 0.01% | 43,230 |
| 2024-12-05 | 2024-12-03 | 1.190 | 33,000 | +0 | 0.01% | 39,270 |
| 2024-12-04 | 2024-12-02 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2024-12-03 | 2024-11-29 | 1.270 | 33,000 | +0 | 0.01% | 41,910 |
| 2024-12-02 | 2024-11-28 | 1.380 | 33,000 | +0 | 0.01% | 45,540 |
| 2024-11-29 | 2024-11-27 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2024-11-28 | 2024-11-26 | 1.310 | 33,000 | +0 | 0.01% | 43,230 |
| 2024-11-27 | 2024-11-25 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2024-11-26 | 2024-11-22 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2024-11-25 | 2024-11-21 | 1.250 | 33,000 | +0 | 0.01% | 41,250 |
| 2024-11-22 | 2024-11-20 | 1.400 | 33,000 | +0 | 0.01% | 46,200 |
| 2024-11-21 | 2024-11-19 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2024-11-20 | 2024-11-18 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2024-11-19 | 2024-11-15 | 1.410 | 33,000 | +0 | 0.01% | 46,530 |
| 2024-11-18 | 2024-11-14 | 1.700 | 33,000 | +0 | 0.01% | 56,100 |
| 2024-11-15 | 2024-11-13 | 1.340 | 33,000 | +0 | 0.01% | 44,220 |
| 2024-11-14 | 2024-11-12 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2024-11-13 | 2024-11-11 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2024-11-12 | 2024-11-08 | 1.070 | 33,000 | +0 | 0.01% | 35,310 |
| 2024-11-11 | 2024-11-07 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2024-11-08 | 2024-11-06 | 1.030 | 33,000 | +0 | 0.01% | 33,990 |
| 2024-11-07 | 2024-11-05 | 1.050 | 33,000 | +0 | 0.01% | 34,650 |
| 2024-11-06 | 2024-11-04 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2024-11-05 | 2024-11-01 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2024-11-04 | 2024-10-31 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2024-10-31 | 2024-10-29 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2024-10-30 | 2024-10-28 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2024-10-29 | 2024-10-25 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2024-10-28 | 2024-10-24 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2024-10-25 | 2024-10-23 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2024-10-24 | 2024-10-22 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2024-10-23 | 2024-10-21 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2024-10-22 | 2024-10-18 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2024-10-21 | 2024-10-17 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2024-10-18 | 2024-10-16 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-10-17 | 2024-10-15 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-10-16 | 2024-10-14 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-10-15 | 2024-10-10 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2024-10-14 | 2024-10-09 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2024-10-10 | 2024-10-08 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-10-09 | 2024-10-07 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-10-08 | 2024-10-04 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 33,000 | +0 | 0.01% | 33,330 |
| 2024-10-04 | 2024-10-02 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-10-03 | 2024-09-30 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-10-02 | 2024-09-27 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2024-09-30 | 2024-09-26 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2024-09-27 | 2024-09-25 | 0.940 | 33,000 | +0 | 0.01% | 31,020 |
| 2024-09-26 | 2024-09-24 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2024-09-25 | 2024-09-23 | 0.950 | 33,000 | +0 | 0.01% | 31,350 |
| 2024-09-24 | 2024-09-20 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2024-09-23 | 2024-09-19 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 33,000 | +0 | 0.01% | 33,330 |
| 2024-09-19 | 2024-09-16 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-09-17 | 2024-09-13 | 0.890 | 33,000 | +0 | 0.01% | 29,370 |
| 2024-09-16 | 2024-09-12 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2024-09-13 | 2024-09-11 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-09-12 | 2024-09-10 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-09-11 | 2024-09-09 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-09-10 | 2024-09-05 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2024-09-09 | 2024-09-04 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-09-05 | 2024-09-03 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2024-09-04 | 2024-09-02 | 0.960 | 33,000 | +0 | 0.01% | 31,680 |
| 2024-09-03 | 2024-08-30 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-09-02 | 2024-08-29 | 0.970 | 33,000 | +0 | 0.01% | 32,010 |
| 2024-08-30 | 2024-08-28 | 1.020 | 33,000 | +0 | 0.01% | 33,660 |
| 2024-08-29 | 2024-08-27 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-08-28 | 2024-08-26 | 0.930 | 33,000 | +0 | 0.01% | 30,690 |
| 2024-08-27 | 2024-08-23 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2024-08-26 | 2024-08-22 | 1.040 | 33,000 | +0 | 0.01% | 34,320 |
| 2024-08-23 | 2024-08-21 | 1.020 | 33,000 | +0 | 0.01% | 33,660 |
| 2024-08-22 | 2024-08-20 | 1.000 | 33,000 | +0 | 0.01% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-08-20 | 2024-08-16 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2024-08-19 | 2024-08-15 | 0.990 | 33,000 | +0 | 0.01% | 32,670 |
| 2024-08-16 | 2024-08-14 | 0.920 | 33,000 | +0 | 0.01% | 30,360 |
| 2024-08-15 | 2024-08-13 | 1.010 | 33,000 | +0 | 0.01% | 33,330 |
| 2024-08-14 | 2024-08-12 | 0.980 | 33,000 | +0 | 0.01% | 32,340 |
| 2024-08-13 | 2024-08-09 | 1.090 | 33,000 | +0 | 0.01% | 35,970 |
| 2024-08-12 | 2024-08-08 | 1.090 | 33,000 | +0 | 0.01% | 35,970 |
| 2024-08-09 | 2024-08-07 | 1.110 | 33,000 | +0 | 0.01% | 36,630 |
| 2024-08-08 | 2024-08-06 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2024-08-07 | 2024-08-05 | 1.180 | 33,000 | +0 | 0.01% | 38,940 |
| 2024-08-06 | 2024-08-02 | 1.180 | 33,000 | +0 | 0.01% | 38,940 |
| 2024-08-05 | 2024-08-01 | 1.180 | 33,000 | +0 | 0.01% | 38,940 |
| 2024-08-02 | 2024-07-31 | 1.170 | 33,000 | +0 | 0.01% | 38,610 |
| 2024-08-01 | 2024-07-30 | 1.230 | 33,000 | +0 | 0.01% | 40,590 |
| 2024-07-31 | 2024-07-29 | 1.210 | 33,000 | +0 | 0.01% | 39,930 |
| 2024-07-30 | 2024-07-26 | 1.040 | 33,000 | +0 | 0.01% | 34,320 |
| 2024-07-29 | 2024-07-25 | 1.110 | 33,000 | +0 | 0.01% | 36,630 |
| 2024-07-26 | 2024-07-24 | 1.260 | 33,000 | +0 | 0.01% | 41,580 |
| 2024-07-25 | 2024-07-23 | 1.330 | 33,000 | +0 | 0.01% | 43,890 |
| 2024-07-24 | 2024-07-22 | 1.410 | 33,000 | +0 | 0.01% | 46,530 |
| 2024-07-23 | 2024-07-19 | 1.410 | 33,000 | +0 | 0.01% | 46,530 |
| 2024-07-22 | 2024-07-18 | 1.410 | 33,000 | +0 | 0.01% | 46,530 |
| 2024-07-19 | 2024-07-17 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2024-07-18 | 2024-07-16 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2024-07-17 | 2024-07-15 | 1.410 | 33,000 | +0 | 0.01% | 46,530 |
| 2024-07-16 | 2024-07-12 | 1.490 | 33,000 | +0 | 0.01% | 49,170 |
| 2024-07-15 | 2024-07-11 | 1.390 | 33,000 | +0 | 0.01% | 45,870 |
| 2024-07-12 | 2024-07-10 | 1.300 | 33,000 | +0 | 0.01% | 42,900 |
| 2024-07-11 | 2024-07-09 | 1.510 | 33,000 | +0 | 0.01% | 49,830 |
| 2024-07-10 | 2024-07-08 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2024-07-09 | 2024-07-05 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2024-07-08 | 2024-07-04 | 1.540 | 33,000 | +0 | 0.01% | 50,820 |
| 2024-07-05 | 2024-07-03 | 1.460 | 33,000 | +0 | 0.01% | 48,180 |
| 2024-07-04 | 2024-07-02 | 1.511 | 33,000 | +0 | 0.01% | 49,850 |
| 2024-07-03 | 2024-06-28 | 1.490 | 33,000 | +669 | 0.01% | 49,177 |
| 2024-07-02 | 2024-06-27 | 1.613 | 32,331 | +0 | 0.01% | 52,140 |
| 2024-06-28 | 2024-06-26 | 1.643 | 32,331 | +0 | 0.01% | 53,130 |
| 2024-06-27 | 2024-06-25 | 1.613 | 32,331 | +0 | 0.01% | 52,140 |
| 2024-06-26 | 2024-06-24 | 1.674 | 32,331 | +0 | 0.01% | 54,120 |
| 2024-06-25 | 2024-06-21 | 1.592 | 32,331 | +0 | 0.01% | 51,480 |
| 2024-06-24 | 2024-06-20 | 1.684 | 32,331 | +0 | 0.01% | 54,450 |
| 2024-06-21 | 2024-06-19 | 1.572 | 32,331 | +0 | 0.01% | 50,820 |
| 2024-06-20 | 2024-06-18 | 1.633 | 32,331 | +0 | 0.01% | 52,800 |
| 2024-06-19 | 2024-06-17 | 1.633 | 32,331 | +0 | 0.01% | 52,800 |
| 2024-06-18 | 2024-06-14 | 1.572 | 32,331 | +0 | 0.01% | 50,820 |
| 2024-06-17 | 2024-06-13 | 1.531 | 32,331 | +0 | 0.01% | 49,500 |
| 2024-06-14 | 2024-06-12 | 1.521 | 32,331 | +0 | 0.01% | 49,170 |
| 2024-06-13 | 2024-06-11 | 1.327 | 32,331 | +0 | 0.01% | 42,900 |
| 2024-06-12 | 2024-06-07 | 1.153 | 32,331 | +0 | 0.01% | 37,290 |
| 2024-06-11 | 2024-06-06 | 1.184 | 32,331 | +0 | 0.01% | 38,280 |
| 2024-06-07 | 2024-06-05 | 0.990 | 32,331 | +0 | 0.01% | 32,010 |
| 2024-06-06 | 2024-06-04 | 1.255 | 32,331 | +0 | 0.01% | 40,590 |
| 2024-06-05 | 2024-06-03 | 1.215 | 32,331 | +0 | 0.01% | 39,270 |
| 2024-06-04 | 2024-05-31 | 1.337 | 32,331 | +0 | 0.01% | 43,230 |
| 2024-06-03 | 2024-05-30 | 1.378 | 32,331 | +0 | 0.01% | 44,550 |
| 2024-05-31 | 2024-05-29 | 1.500 | 32,331 | +0 | 0.01% | 48,510 |
| 2024-05-30 | 2024-05-28 | 1.480 | 32,331 | +0 | 0.01% | 47,850 |
| 2024-05-29 | 2024-05-27 | 1.449 | 32,331 | +0 | 0.01% | 46,860 |
| 2024-05-28 | 2024-05-24 | 1.388 | 32,331 | +0 | 0.01% | 44,880 |
| 2024-05-27 | 2024-05-23 | 1.480 | 32,331 | +0 | 0.01% | 47,850 |
| 2024-05-24 | 2024-05-22 | 1.500 | 32,331 | +0 | 0.01% | 48,510 |
| 2024-05-23 | 2024-05-21 | 1.255 | 32,331 | +0 | 0.01% | 40,590 |
| 2024-05-22 | 2024-05-20 | 1.051 | 32,331 | +0 | 0.01% | 33,990 |
| 2024-05-21 | 2024-05-17 | 1.113 | 32,331 | +0 | 0.01% | 35,970 |
| 2024-05-20 | 2024-05-16 | 0.908 | 32,331 | +0 | 0.01% | 29,370 |
| 2024-05-17 | 2024-05-14 | 0.817 | 32,331 | +0 | 0.01% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.806 | 32,331 | +0 | 0.01% | 26,070 |
| 2024-05-14 | 2024-05-10 | 0.827 | 32,331 | +0 | 0.01% | 26,730 |
| 2024-05-13 | 2024-05-09 | 0.786 | 32,331 | +0 | 0.01% | 25,410 |
| 2024-05-10 | 2024-05-08 | 0.857 | 32,331 | +0 | 0.01% | 27,720 |
| 2024-05-09 | 2024-05-07 | 0.919 | 32,331 | +0 | 0.01% | 29,700 |
| 2024-05-08 | 2024-05-06 | 0.857 | 32,331 | +0 | 0.01% | 27,720 |
| 2024-05-07 | 2024-05-03 | 0.949 | 32,331 | +0 | 0.01% | 30,690 |
| 2024-05-06 | 2024-05-02 | 1.021 | 32,331 | +0 | 0.01% | 33,000 |
| 2024-05-03 | 2024-04-30 | 1.164 | 32,331 | +0 | 0.01% | 37,620 |
| 2024-05-02 | 2024-04-29 | 1.388 | 32,331 | +0 | 0.01% | 44,880 |
| 2024-04-30 | 2024-04-26 | 1.388 | 32,331 | +0 | 0.01% | 44,880 |
| 2024-04-29 | 2024-04-25 | 1.429 | 32,331 | +0 | 0.01% | 46,200 |
| 2024-04-26 | 2024-04-24 | 1.388 | 32,331 | +0 | 0.01% | 44,880 |
| 2024-04-25 | 2024-04-23 | 1.266 | 32,331 | +0 | 0.01% | 40,920 |
| 2024-04-24 | 2024-04-22 | 1.388 | 32,331 | +0 | 0.01% | 44,880 |
| 2024-04-23 | 2024-04-19 | 1.562 | 32,331 | +0 | 0.01% | 50,490 |
| 2024-04-22 | 2024-04-18 | 1.562 | 32,331 | +0 | 0.01% | 50,490 |
| 2024-04-19 | 2024-04-17 | 1.511 | 32,331 | +0 | 0.01% | 48,840 |
| 2024-04-18 | 2024-04-16 | 1.817 | 32,331 | +0 | 0.01% | 58,740 |
| 2024-04-17 | 2024-04-15 | 2.235 | 32,331 | +0 | 0.01% | 72,270 |
| 2024-04-16 | 2024-04-12 | 2.113 | 32,331 | +0 | 0.01% | 68,310 |
| 2024-04-15 | 2024-04-11 | 2.542 | 32,331 | +0 | 0.01% | 82,170 |
| 2024-04-12 | 2024-04-10 | 2.542 | 32,331 | +0 | 0.01% | 82,170 |
| 2024-04-11 | 2024-04-09 | 2.552 | 32,331 | +0 | 0.01% | 82,500 |
| 2024-04-10 | 2024-04-08 | 2.552 | 32,331 | +0 | 0.01% | 82,500 |
| 2024-04-09 | 2024-04-05 | 2.654 | 32,331 | +0 | 0.01% | 85,800 |
| 2024-04-08 | 2024-04-03 | 2.756 | 32,331 | +0 | 0.01% | 89,100 |
| 2024-04-05 | 2024-04-02 | 3.042 | 32,331 | +0 | 0.01% | 98,340 |
| 2024-04-03 | 2024-03-28 | 3.062 | 32,331 | +0 | 0.01% | 99,000 |
| 2024-04-02 | 2024-03-27 | 3.021 | 32,331 | +0 | 0.01% | 97,680 |
| 2024-03-28 | 2024-03-26 | 3.164 | 32,331 | +0 | 0.01% | 102,300 |
| 2024-03-27 | 2024-03-25 | 3.031 | 32,331 | +0 | 0.01% | 98,010 |
| 2024-03-26 | 2024-03-22 | 2.929 | 32,331 | +0 | 0.01% | 94,710 |
| 2024-03-25 | 2024-03-21 | 2.705 | 32,331 | +0 | 0.01% | 87,450 |
| 2024-03-22 | 2024-03-20 | 2.725 | 32,331 | +0 | 0.01% | 88,110 |
| 2024-03-21 | 2024-03-19 | 2.807 | 32,331 | +0 | 0.01% | 90,750 |
| 2024-03-20 | 2024-03-18 | 2.766 | 32,331 | +0 | 0.01% | 89,430 |
| 2024-03-19 | 2024-03-15 | 2.919 | 32,331 | +0 | 0.01% | 94,380 |
| 2024-03-18 | 2024-03-14 | 2.909 | 32,331 | +0 | 0.01% | 94,050 |
| 2024-03-15 | 2024-03-13 | 2.909 | 32,331 | +0 | 0.01% | 94,050 |
| 2024-03-14 | 2024-03-12 | 2.960 | 32,331 | +0 | 0.01% | 95,700 |
| 2024-03-13 | 2024-03-11 | 3.011 | 32,331 | +0 | 0.01% | 97,350 |
| 2024-03-12 | 2024-03-08 | 3.062 | 32,331 | +0 | 0.01% | 99,000 |
| 2024-03-11 | 2024-03-07 | 3.470 | 32,331 | +0 | 0.01% | 112,200 |
| 2024-03-08 | 2024-03-06 | 3.726 | 32,331 | +0 | 0.01% | 120,450 |
| 2024-03-07 | 2024-03-05 | 3.695 | 32,331 | +0 | 0.01% | 119,460 |
| 2024-03-06 | 2024-03-04 | 3.736 | 32,331 | +0 | 0.01% | 120,780 |
| 2024-03-05 | 2024-03-01 | 3.746 | 32,331 | +0 | 0.01% | 121,110 |
| 2024-03-04 | 2024-02-29 | 3.552 | 32,331 | +0 | 0.01% | 114,840 |
| 2024-03-01 | 2024-02-28 | 3.868 | 32,331 | +0 | 0.01% | 125,070 |
| 2024-02-29 | 2024-02-27 | 3.470 | 32,331 | +0 | 0.01% | 112,200 |
| 2024-02-28 | 2024-02-26 | 3.082 | 32,331 | +0 | 0.01% | 99,660 |
| 2024-02-27 | 2024-02-23 | 2.940 | 32,331 | +0 | 0.01% | 95,040 |
| 2024-02-26 | 2024-02-22 | 2.654 | 32,331 | +0 | 0.01% | 85,800 |
| 2024-02-23 | 2024-02-21 | 2.552 | 32,331 | +0 | 0.01% | 82,500 |
| 2024-02-22 | 2024-02-20 | 2.715 | 32,331 | +0 | 0.01% | 87,780 |
| 2024-02-21 | 2024-02-19 | 2.725 | 32,331 | +0 | 0.01% | 88,110 |
| 2024-02-20 | 2024-02-16 | 2.756 | 32,331 | +0 | 0.01% | 89,100 |
| 2024-02-19 | 2024-02-15 | 2.593 | 32,331 | +0 | 0.01% | 83,820 |
| 2024-02-16 | 2024-02-14 | 2.613 | 32,331 | -14,696 | 0.01% | 84,480 |
| 2024-02-14 | 2024-02-07 | 4.307 | 47,027 | -2,939 | 0.01% | 202,560 |
| 2023-09-05 | 2023-08-31 | 3.654 | 49,966 | -17,635 | 0.01% | 182,579 |
| 2023-06-30 | 2023-06-28 | 2.837 | 67,601 | +709 | 0.01% | 191,760 |
| 2023-06-02 | 2023-05-31 | 3.445 | 66,892 | -8,725 | 0.01% | 230,459 |
| 2023-05-22 | 2023-05-18 | 3.311 | 75,617 | -11,634 | 0.01% | 250,379 |
| 2022-06-30 | 2022-06-28 | 1.146 | 87,251 | +2,424 | 0.02% | 99,977 |
| 2021-07-02 | 2021-06-29 | 0.669 | 84,827 | +4,104 | 0.01% | 56,746 |
| 2021-06-01 | 2021-05-28 | 0.680 | 80,723 | -5,381 | 0.02% | 54,900 |
| 2021-03-03 | 2021-03-01 | 0.702 | 86,104 | -10,763 | 0.02% | 60,480 |
| 2021-03-01 | 2021-02-25 | 0.680 | 96,867 | +10,763 | 0.02% | 65,880 |
| 2021-01-19 | 2021-01-15 | 0.803 | 86,104 | -75,341 | 0.02% | 69,120 |
| 2021-01-18 | 2021-01-14 | 0.769 | 161,445 | -1,619,833 | 0.03% | 124,200 |
| 2021-01-14 | 2021-01-12 | 0.803 | 1,781,278 | -336,344 | 0.33% | 1,429,920 |
| 2021-01-13 | 2021-01-11 | 0.758 | 2,117,622 | -24,217 | 0.39% | 1,605,480 |
| 2021-01-12 | 2021-01-08 | 0.758 | 2,141,839 | -5,382 | 0.40% | 1,623,840 |
| 2021-01-11 | 2021-01-07 | 0.803 | 2,147,221 | +53,815 | 0.40% | 1,723,680 |
| 2021-01-04 | 2020-12-29 | 0.892 | 2,093,406 | -336,344 | 0.39% | 1,867,200 |
| 2020-12-30 | 2020-12-28 | 1.494 | 2,429,750 | +368,633 | 0.45% | 3,630,060 |
| 2020-12-22 | 2020-12-18 | 1.438 | 2,061,117 | +32,289 | 0.38% | 2,964,420 |
| 2020-12-18 | 2020-12-16 | 1.416 | 2,028,828 | -266,384 | 0.38% | 2,872,740 |
| 2020-12-17 | 2020-12-15 | 1.550 | 2,295,212 | -134,538 | 0.43% | 3,557,010 |
| 2020-12-15 | 2020-12-11 | 1.126 | 2,429,750 | -26,907 | 0.45% | 2,736,090 |
| 2020-12-11 | 2020-12-09 | 1.048 | 2,456,657 | +1,000,960 | 0.46% | 2,574,660 |
| 2020-12-10 | 2020-12-08 | 0.858 | 1,455,697 | +107,630 | 0.27% | 1,249,710 |
| 2020-11-30 | 2020-11-26 | 0.914 | 1,348,067 | +538,150 | 0.25% | 1,232,460 |
| 2020-11-27 | 2020-11-25 | 1.003 | 809,917 | -43,052 | 0.15% | 812,700 |
| 2020-11-26 | 2020-11-24 | 1.081 | 852,969 | -304,055 | 0.16% | 922,470 |
| 2020-11-25 | 2020-11-23 | 1.026 | 1,157,024 | -322,890 | 0.22% | 1,186,800 |
| 2020-11-24 | 2020-11-20 | 1.182 | 1,479,914 | -115,702 | 0.27% | 1,749,000 |
| 2020-11-23 | 2020-11-19 | 1.104 | 1,595,616 | -1,019,796 | 0.30% | 1,761,210 |
| 2020-11-20 | 2020-11-18 | 0.925 | 2,615,412 | 0.49% | 2,420,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy