History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.850 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.760 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.710 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.750 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.840 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.980 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 1.130 0 +0
2025-02-12 2025-02-10 1.130 0 +0
2025-02-11 2025-02-07 1.120 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.100 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.060 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 0.930 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.050 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 1.060 0 +0
2025-01-10 2025-01-08 1.070 0 +0
2025-01-09 2025-01-07 1.080 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.130 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.170 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.320 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.230 0 +0
2024-12-13 2024-12-11 1.230 0 +0
2024-12-12 2024-12-10 1.290 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.360 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.330 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.380 0 +0
2024-11-29 2024-11-27 1.330 0 +0
2024-11-28 2024-11-26 1.310 0 +0
2024-11-27 2024-11-25 1.360 0 +0
2024-11-26 2024-11-22 1.330 0 +0
2024-11-25 2024-11-21 1.250 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.330 0 +0
2024-11-20 2024-11-18 1.330 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.340 0 +0
2024-11-14 2024-11-12 1.130 0 +0
2024-11-13 2024-11-11 1.130 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.930 0 +0
2024-10-30 2024-10-28 0.920 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.890 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.900 0 +0
2024-10-22 2024-10-18 0.920 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 0.950 0 +0
2024-10-14 2024-10-09 0.910 0 +0
2024-10-10 2024-10-08 0.970 0 +0
2024-10-09 2024-10-07 0.970 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.010 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.980 0 +0
2024-10-02 2024-09-27 0.950 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.940 0 +0
2024-09-26 2024-09-24 0.930 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.990 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.970 0 +0
2024-09-12 2024-09-10 0.980 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.980 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 1.020 0 +0
2024-08-29 2024-08-27 0.980 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.990 0 +0
2024-08-26 2024-08-22 1.040 0 +0
2024-08-23 2024-08-21 1.020 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 1.010 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.110 0 +0
2024-08-08 2024-08-06 1.130 0 +0
2024-08-07 2024-08-05 1.180 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.180 0 +0
2024-08-02 2024-07-31 1.170 0 +0
2024-08-01 2024-07-30 1.230 0 +0
2024-07-31 2024-07-29 1.210 0 +0
2024-07-30 2024-07-26 1.040 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.260 0 +0
2024-07-25 2024-07-23 1.330 0 +0
2024-07-24 2024-07-22 1.410 0 +0
2024-07-23 2024-07-19 1.410 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.520 0 +0
2024-07-18 2024-07-16 1.500 0 +0
2024-07-17 2024-07-15 1.410 0 +0
2024-07-16 2024-07-12 1.490 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.510 0 +0
2024-07-10 2024-07-08 1.540 0 +0
2024-07-09 2024-07-05 1.540 0 +0
2024-07-08 2024-07-04 1.540 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.511 0 +0
2024-07-03 2024-06-28 1.490 0 +0
2024-07-02 2024-06-27 1.613 0 +0
2024-06-28 2024-06-26 1.643 0 +0
2024-06-27 2024-06-25 1.613 0 +0
2024-06-26 2024-06-24 1.674 0 +0
2024-06-25 2024-06-21 1.592 0 +0
2024-06-24 2024-06-20 1.684 0 +0
2024-06-21 2024-06-19 1.572 0 +0
2024-06-20 2024-06-18 1.633 0 +0
2024-06-19 2024-06-17 1.633 0 +0
2024-06-18 2024-06-14 1.572 0 +0
2024-06-17 2024-06-13 1.531 0 +0
2024-06-14 2024-06-12 1.521 0 +0
2024-06-13 2024-06-11 1.327 0 +0
2024-06-12 2024-06-07 1.153 0 +0
2024-06-11 2024-06-06 1.184 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.255 0 +0
2024-06-05 2024-06-03 1.215 0 +0
2024-06-04 2024-05-31 1.337 0 +0
2024-06-03 2024-05-30 1.378 0 +0
2024-05-31 2024-05-29 1.500 0 +0
2024-05-30 2024-05-28 1.480 0 +0
2024-05-29 2024-05-27 1.449 0 +0
2024-05-28 2024-05-24 1.388 0 +0
2024-05-27 2024-05-23 1.480 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.255 0 +0
2024-05-22 2024-05-20 1.051 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 0.908 0 +0
2024-05-17 2024-05-14 0.817 0 +0
2024-05-16 2024-05-13 0.806 0 +0
2024-05-14 2024-05-10 0.827 0 +0
2024-05-13 2024-05-09 0.786 0 +0
2024-05-10 2024-05-08 0.857 0 +0
2024-05-09 2024-05-07 0.919 0 +0
2024-05-08 2024-05-06 0.857 0 +0
2024-05-07 2024-05-03 0.949 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 1.164 0 +0
2024-05-02 2024-04-29 1.388 0 +0
2024-04-30 2024-04-26 1.388 0 +0
2024-04-29 2024-04-25 1.429 0 +0
2024-04-26 2024-04-24 1.388 0 +0
2024-04-25 2024-04-23 1.266 0 +0
2024-04-24 2024-04-22 1.388 0 +0
2024-04-23 2024-04-19 1.562 0 +0
2024-04-22 2024-04-18 1.562 0 +0
2024-04-19 2024-04-17 1.511 0 +0
2024-04-18 2024-04-16 1.817 0 +0
2024-04-17 2024-04-15 2.235 0 +0
2024-04-16 2024-04-12 2.113 0 +0
2024-04-15 2024-04-11 2.542 0 +0
2024-04-12 2024-04-10 2.542 0 +0
2024-04-11 2024-04-09 2.552 0 +0
2024-04-10 2024-04-08 2.552 0 +0
2024-04-09 2024-04-05 2.654 0 +0
2024-04-08 2024-04-03 2.756 0 +0
2024-04-05 2024-04-02 3.042 0 +0
2024-04-03 2024-03-28 3.062 0 +0
2024-04-02 2024-03-27 3.021 0 +0
2024-03-28 2024-03-26 3.164 0 +0
2024-03-27 2024-03-25 3.031 0 +0
2024-03-26 2024-03-22 2.929 0 +0
2024-03-25 2024-03-21 2.705 0 +0
2024-03-22 2024-03-20 2.725 0 +0
2024-03-21 2024-03-19 2.807 0 +0
2024-03-20 2024-03-18 2.766 0 +0
2024-03-19 2024-03-15 2.919 0 +0
2024-03-18 2024-03-14 2.909 0 +0
2024-03-15 2024-03-13 2.909 0 +0
2024-03-14 2024-03-12 2.960 0 +0
2024-03-13 2024-03-11 3.011 0 +0
2024-03-12 2024-03-08 3.062 0 +0
2024-03-11 2024-03-07 3.470 0 +0
2024-03-08 2024-03-06 3.726 0 +0
2024-03-07 2024-03-05 3.695 0 +0
2024-03-06 2024-03-04 3.736 0 +0
2024-03-05 2024-03-01 3.746 0 +0
2024-03-04 2024-02-29 3.552 0 +0
2024-03-01 2024-02-28 3.868 0 +0
2024-02-29 2024-02-27 3.470 0 +0
2024-02-28 2024-02-26 3.082 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.654 0 +0
2024-02-23 2024-02-21 2.552 0 +0
2024-02-22 2024-02-20 2.715 0 +0
2024-02-21 2024-02-19 2.725 0 +0
2024-02-20 2024-02-16 2.756 0 +0
2024-02-19 2024-02-15 2.593 0 +0
2024-02-16 2024-02-14 2.613 0 +0
2024-02-15 2024-02-09 3.858 0 +0
2024-02-14 2024-02-07 4.307 0 +0
2024-02-08 2024-02-06 4.287 0 +0
2024-02-07 2024-02-05 4.389 0 +0
2024-02-06 2024-02-02 4.593 0 +0
2024-02-05 2024-02-01 4.593 0 +0
2024-02-02 2024-01-31 4.593 0 +0
2024-02-01 2024-01-30 4.634 0 +0
2024-01-31 2024-01-29 4.593 0 +0
2024-01-30 2024-01-26 4.644 0 +0
2024-01-29 2024-01-25 4.614 0 +0
2024-01-26 2024-01-24 4.654 0 +0
2024-01-25 2024-01-23 4.624 0 +0
2024-01-24 2024-01-22 4.614 0 +0
2024-01-23 2024-01-19 4.756 0 +0
2024-01-22 2024-01-18 4.675 0 +0
2024-01-19 2024-01-17 4.573 0 +0
2024-01-18 2024-01-16 4.736 0 +0
2024-01-17 2024-01-15 4.695 0 +0
2024-01-16 2024-01-12 4.695 0 +0
2024-01-15 2024-01-11 4.603 0 +0
2024-01-12 2024-01-10 4.603 0 +0
2024-01-11 2024-01-09 4.695 0 +0
2024-01-10 2024-01-08 4.695 0 +0
2024-01-09 2024-01-05 4.685 0 +0
2024-01-08 2024-01-04 4.614 0 +0
2024-01-05 2024-01-03 4.583 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.532 0 +0
2024-01-02 2023-12-28 4.654 0 +0
2023-12-29 2023-12-27 4.389 0 +0
2023-12-28 2023-12-22 4.379 0 +0
2023-12-27 2023-12-21 4.501 0 +0
2023-12-22 2023-12-20 4.593 0 +0
2023-12-21 2023-12-19 4.716 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.430 0 +0
2023-12-18 2023-12-14 4.399 0 +0
2023-12-15 2023-12-13 4.440 0 +0
2023-12-14 2023-12-12 4.471 0 +0
2023-12-13 2023-12-11 4.501 0 +0
2023-12-12 2023-12-08 4.542 0 +0
2023-12-11 2023-12-07 4.471 0 +0
2023-12-08 2023-12-06 4.103 0 +0
2023-12-07 2023-12-05 4.175 0 +0
2023-12-06 2023-12-04 4.338 0 +0
2023-12-05 2023-12-01 4.266 0 +0
2023-12-04 2023-11-30 4.338 0 +0
2023-12-01 2023-11-29 4.318 0 +0
2023-11-30 2023-11-28 4.154 0 +0
2023-11-29 2023-11-27 4.011 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 4.185 0 +0
2023-11-24 2023-11-22 4.134 0 +0
2023-11-23 2023-11-21 4.042 0 +0
2023-11-22 2023-11-20 4.236 0 +0
2023-11-21 2023-11-17 4.287 0 +0
2023-11-20 2023-11-16 4.266 0 +0
2023-11-17 2023-11-15 4.348 0 +0
2023-11-16 2023-11-14 4.338 0 +0
2023-11-15 2023-11-13 4.134 0 +0
2023-11-14 2023-11-10 4.277 0 +0
2023-11-13 2023-11-09 4.246 0 +0
2023-11-10 2023-11-08 4.215 0 +0
2023-11-09 2023-11-07 4.277 0 +0
2023-11-08 2023-11-06 4.338 0 +0
2023-11-07 2023-11-03 4.328 0 +0
2023-11-06 2023-11-02 4.369 0 +0
2023-11-03 2023-11-01 4.032 0 +0
2023-11-02 2023-10-31 3.991 0 +0
2023-11-01 2023-10-30 3.807 0 +0
2023-10-31 2023-10-27 3.674 0 +0
2023-10-30 2023-10-26 3.664 0 +0
2023-10-27 2023-10-25 3.654 0 +0
2023-10-26 2023-10-24 3.593 0 +0
2023-10-25 2023-10-20 3.572 0 +0
2023-10-24 2023-10-19 3.583 0 +0
2023-10-20 2023-10-18 3.705 0 +0
2023-10-19 2023-10-17 3.868 0 +0
2023-10-18 2023-10-16 3.715 0 +0
2023-10-17 2023-10-13 3.715 0 +0
2023-10-16 2023-10-12 3.736 0 +0
2023-10-13 2023-10-11 3.736 0 +0
2023-10-12 2023-10-10 3.736 0 +0
2023-10-11 2023-10-09 3.777 0 +0
2023-10-10 2023-10-06 3.552 0 +0
2023-10-09 2023-10-05 3.766 0 +0
2023-10-06 2023-10-04 3.817 0 +0
2023-10-05 2023-10-03 3.777 0 +0
2023-10-04 2023-09-29 3.981 0 +0
2023-10-03 2023-09-28 3.603 0 +0
2023-09-29 2023-09-27 3.430 0 +0
2023-09-28 2023-09-26 3.215 0 +0
2023-09-27 2023-09-25 3.256 0 +0
2023-09-26 2023-09-22 3.256 0 +0
2023-09-25 2023-09-21 3.256 0 +0
2023-09-22 2023-09-20 3.185 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.246 0 +0
2023-09-19 2023-09-15 3.246 0 +0
2023-09-18 2023-09-14 3.246 0 +0
2023-09-15 2023-09-13 3.215 0 +0
2023-09-14 2023-09-12 3.307 0 +0
2023-09-13 2023-09-11 3.164 0 +0
2023-09-12 2023-09-07 3.205 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.246 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.654 0 +0
2023-09-04 2023-08-30 3.246 0 +0
2023-08-31 2023-08-29 3.082 0 +0
2023-08-30 2023-08-28 3.246 0 +0
2023-08-29 2023-08-25 3.072 0 +0
2023-08-28 2023-08-24 3.072 0 +0
2023-08-25 2023-08-23 3.031 0 +0
2023-08-24 2023-08-22 3.144 0 +0
2023-08-23 2023-08-21 3.113 0 +0
2023-08-22 2023-08-18 3.164 0 +0
2023-08-21 2023-08-17 3.082 0 +0
2023-08-18 2023-08-16 3.042 0 +0
2023-08-17 2023-08-15 3.164 0 +0
2023-08-16 2023-08-14 3.042 0 +0
2023-08-15 2023-08-11 3.205 0 +0
2023-08-14 2023-08-10 3.072 0 +0
2023-08-11 2023-08-09 3.031 0 +0
2023-08-10 2023-08-08 2.991 0 +0
2023-08-09 2023-08-07 3.011 0 +0
2023-08-08 2023-08-04 3.164 0 +0
2023-08-07 2023-08-03 3.103 0 +0
2023-08-04 2023-08-02 3.062 0 +0
2023-08-03 2023-08-01 3.031 0 +0
2023-08-02 2023-07-31 3.491 0 +0
2023-08-01 2023-07-28 3.164 0 +0
2023-07-31 2023-07-27 2.970 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 2.960 0 +0
2023-07-26 2023-07-24 3.113 0 +0
2023-07-25 2023-07-21 3.134 0 +0
2023-07-24 2023-07-20 3.215 0 +0
2023-07-21 2023-07-19 3.134 0 +0
2023-07-20 2023-07-18 2.858 0 +0
2023-07-19 2023-07-14 2.807 0 +0
2023-07-18 2023-07-13 2.899 0 +0
2023-07-14 2023-07-12 2.919 0 +0
2023-07-13 2023-07-11 2.940 0 +0
2023-07-12 2023-07-10 2.868 0 +0
2023-07-11 2023-07-07 2.868 0 +0
2023-07-10 2023-07-06 2.899 0 +0
2023-07-07 2023-07-05 2.878 0 +0
2023-07-06 2023-07-04 2.889 0 +0
2023-07-05 2023-07-03 2.827 0 +0
2023-07-04 2023-06-30 2.766 0 +0
2023-07-03 2023-06-29 2.950 0 +0
2023-06-30 2023-06-28 2.837 0 +0
2023-06-29 2023-06-27 3.084 0 +0
2023-06-28 2023-06-26 3.095 0 +0
2023-06-27 2023-06-23 3.095 0 +0
2023-06-26 2023-06-21 3.095 0 +0
2023-06-23 2023-06-20 3.095 0 +0
2023-06-21 2023-06-19 3.043 0 +0
2023-06-20 2023-06-16 2.971 0 +0
2023-06-19 2023-06-15 3.198 0 +0
2023-06-16 2023-06-14 3.115 0 +0
2023-06-15 2023-06-13 3.115 0 +0
2023-06-14 2023-06-12 3.105 0 +0
2023-06-13 2023-06-09 3.291 0 +0
2023-06-12 2023-06-08 3.156 0 +0
2023-06-09 2023-06-07 3.156 0 +0
2023-06-08 2023-06-06 3.115 0 +0
2023-06-07 2023-06-05 3.229 0 +0
2023-06-06 2023-06-02 3.260 0 +0
2023-06-05 2023-06-01 3.260 0 +0
2023-06-02 2023-05-31 3.445 0 +0
2023-06-01 2023-05-30 3.301 0 +0
2023-05-31 2023-05-29 3.115 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.249 0 +0
2023-05-25 2023-05-23 3.156 0 +0
2023-05-24 2023-05-22 3.105 0 +0
2023-05-23 2023-05-19 3.332 0 +0
2023-05-22 2023-05-18 3.311 0 +0
2023-05-19 2023-05-17 3.291 0 +0
2023-05-18 2023-05-16 3.291 0 +0
2023-05-17 2023-05-15 3.373 0 +0
2023-05-16 2023-05-12 3.301 0 +0
2023-05-15 2023-05-11 3.239 0 +0
2023-05-12 2023-05-10 3.095 0 +0
2023-05-11 2023-05-09 3.095 0 +0
2023-05-10 2023-05-08 3.095 0 +0
2023-05-09 2023-05-05 3.363 0 +0
2023-05-08 2023-05-04 3.352 0 +0
2023-05-05 2023-05-03 3.352 0 +0
2023-05-04 2023-05-02 3.352 0 +0
2023-05-03 2023-04-28 3.590 0 +0
2023-05-02 2023-04-27 3.373 0 +0
2023-04-28 2023-04-26 3.033 0 +0
2023-04-27 2023-04-25 2.816 0 +0
2023-04-26 2023-04-24 2.847 0 +0
2023-04-25 2023-04-21 2.909 0 +0
2023-04-24 2023-04-20 2.909 0 +0
2023-04-21 2023-04-19 3.022 0 +0
2023-04-20 2023-04-18 3.022 0 +0
2023-04-19 2023-04-17 2.868 0 +0
2023-04-18 2023-04-14 2.878 0 +0
2023-04-17 2023-04-13 2.816 0 +0
2023-04-14 2023-04-12 2.816 0 +0
2023-04-13 2023-04-11 2.826 0 +0
2023-04-12 2023-04-06 2.919 0 +0
2023-04-11 2023-04-04 3.363 0 +0
2023-04-06 2023-04-03 3.363 0 +0
2023-04-04 2023-03-31 3.383 0 +0
2023-04-03 2023-03-30 3.270 0 +0
2023-03-31 2023-03-29 3.270 0 +0
2023-03-30 2023-03-28 3.187 0 +0
2023-03-29 2023-03-27 2.909 0 +0
2023-03-28 2023-03-24 2.744 0 +0
2023-03-27 2023-03-23 2.744 0 +0
2023-03-24 2023-03-22 2.744 0 +0
2023-03-23 2023-03-21 2.806 0 +0
2023-03-22 2023-03-20 2.723 0 +0
2023-03-21 2023-03-17 2.734 0 +0
2023-03-20 2023-03-16 2.476 0 +0
2023-03-17 2023-03-15 2.465 0 +0
2023-03-16 2023-03-14 2.496 0 +0
2023-03-15 2023-03-13 2.661 0 +0
2023-03-14 2023-03-10 2.641 0 +0
2023-03-13 2023-03-09 2.703 0 +0
2023-03-10 2023-03-08 2.641 0 +0
2023-03-09 2023-03-07 2.847 0 +0
2023-03-08 2023-03-06 2.847 0 +0
2023-03-07 2023-03-03 2.857 0 +0
2023-03-06 2023-03-02 2.868 0 +0
2023-03-03 2023-03-01 3.270 0 +0
2023-03-02 2023-02-28 3.466 0 +0
2023-03-01 2023-02-27 3.218 0 +0
2023-02-28 2023-02-24 2.723 0 +0
2023-02-27 2023-02-23 2.847 0 +0
2023-02-24 2023-02-22 2.971 0 +0
2023-02-23 2023-02-21 3.012 0 +0
2023-02-22 2023-02-20 2.950 0 +0
2023-02-21 2023-02-17 2.991 0 +0
2023-02-20 2023-02-16 3.053 0 +0
2023-02-17 2023-02-15 2.806 0 +0
2023-02-16 2023-02-14 3.022 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 3.022 0 +0
2023-02-13 2023-02-09 3.002 0 +0
2023-02-10 2023-02-08 3.033 0 +0
2023-02-09 2023-02-07 3.095 0 +0
2023-02-08 2023-02-06 3.084 0 +0
2023-02-07 2023-02-03 3.146 0 +0
2023-02-06 2023-02-02 3.115 0 +0
2023-02-03 2023-02-01 3.115 0 +0
2023-02-02 2023-01-31 3.311 0 +0
2023-02-01 2023-01-30 2.991 0 +0
2023-01-31 2023-01-27 3.033 0 +0
2023-01-30 2023-01-26 3.002 0 +0
2023-01-27 2023-01-20 3.022 0 +0
2023-01-26 2023-01-19 2.960 0 +0
2023-01-20 2023-01-18 3.002 0 +0
2023-01-19 2023-01-17 2.909 0 +0
2023-01-18 2023-01-16 2.764 0 +0
2023-01-17 2023-01-13 2.661 0 +0
2023-01-16 2023-01-12 2.641 0 +0
2023-01-13 2023-01-11 2.630 0 +0
2023-01-12 2023-01-10 2.620 0 +0
2023-01-11 2023-01-09 2.527 0 +0
2023-01-10 2023-01-06 2.568 0 +0
2023-01-09 2023-01-05 2.630 0 +0
2023-01-06 2023-01-04 2.692 0 +0
2023-01-05 2023-01-03 2.806 0 +0
2023-01-04 2022-12-30 3.022 0 +0
2023-01-03 2022-12-29 2.991 0 +0
2022-12-30 2022-12-28 2.878 0 +0
2022-12-29 2022-12-23 2.703 0 +0
2022-12-28 2022-12-22 2.734 0 +0
2022-12-23 2022-12-21 2.424 0 +0
2022-12-22 2022-12-20 2.311 0 +0
2022-12-21 2022-12-19 2.393 0 +0
2022-12-20 2022-12-16 1.712 0 +0
2022-12-19 2022-12-15 1.640 0 +0
2022-12-16 2022-12-14 1.434 0 +0
2022-12-15 2022-12-13 1.423 0 +0
2022-12-14 2022-12-12 1.413 0 +0
2022-12-13 2022-12-09 1.413 0 +0
2022-12-12 2022-12-08 1.362 0 +0
2022-12-09 2022-12-07 1.351 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.403 0 +0
2022-12-06 2022-12-02 1.475 0 +0
2022-12-05 2022-12-01 1.465 0 +0
2022-12-02 2022-11-30 1.444 0 +0
2022-12-01 2022-11-29 1.351 0 +0
2022-11-30 2022-11-28 1.403 0 +0
2022-11-29 2022-11-25 1.423 0 +0
2022-11-28 2022-11-24 1.413 0 +0
2022-11-25 2022-11-23 1.403 0 +0
2022-11-24 2022-11-22 1.351 0 +0
2022-11-23 2022-11-21 1.372 0 +0
2022-11-22 2022-11-18 1.382 0 +0
2022-11-21 2022-11-17 1.382 0 +0
2022-11-18 2022-11-16 1.403 0 +0
2022-11-17 2022-11-15 1.351 0 +0
2022-11-16 2022-11-14 1.403 0 +0
2022-11-15 2022-11-11 1.413 0 +0
2022-11-14 2022-11-10 1.423 0 +0
2022-11-11 2022-11-09 1.434 0 +0
2022-11-10 2022-11-08 1.434 0 +0
2022-11-09 2022-11-07 1.444 0 +0
2022-11-08 2022-11-04 1.444 0 +0
2022-11-07 2022-11-03 1.454 0 +0
2022-11-04 2022-11-02 1.444 0 +0
2022-11-03 2022-11-01 1.485 0 +0
2022-11-02 2022-10-31 1.496 0 +0
2022-11-01 2022-10-28 1.434 0 +0
2022-10-31 2022-10-27 1.454 0 +0
2022-10-28 2022-10-26 1.351 0 +0
2022-10-27 2022-10-25 1.320 0 +0
2022-10-26 2022-10-24 1.423 0 +0
2022-10-25 2022-10-21 1.454 0 +0
2022-10-24 2022-10-20 1.475 0 +0
2022-10-21 2022-10-19 1.434 0 +0
2022-10-20 2022-10-18 1.454 0 +0
2022-10-19 2022-10-17 1.403 0 +0
2022-10-18 2022-10-14 1.351 0 +0
2022-10-17 2022-10-13 1.341 0 -11,633
2022-10-14 2022-10-12 1.310 11,633 -5,817 0.00% 15,239
2022-10-13 2022-10-11 1.248 17,450 -2,909 0.00% 21,780
2022-10-12 2022-10-10 1.207 20,359 -8,725 0.00% 24,571
2022-10-11 2022-10-07 1.279 29,084 -2,908 0.01% 37,201
2022-10-07 2022-10-05 1.279 31,992 -2,908 0.01% 40,920
2022-10-06 2022-10-03 1.248 34,900 -2,909 0.01% 43,560
2022-10-05 2022-09-30 1.227 37,809 -5,816 0.01% 46,410
2022-10-03 2022-09-29 1.238 43,625 -11,634 0.01% 54,000
2022-09-29 2022-09-27 1.258 55,259 -8,725 0.01% 69,540
2022-09-27 2022-09-23 1.207 63,984 -2,908 0.01% 77,220
2022-09-26 2022-09-22 1.217 66,892 -5,817 0.01% 81,420
2022-09-23 2022-09-21 1.166 72,709 -5,817 0.01% 84,750
2022-09-22 2022-09-20 1.279 78,526 -14,541 0.01% 100,440
2022-09-21 2022-09-19 1.238 93,067 -11,634 0.02% 115,199
2022-09-16 2022-09-14 1.227 104,701 +2,908 0.02% 128,520
2022-09-15 2022-09-13 1.258 101,793 +2,909 0.02% 128,101
2022-09-13 2022-09-08 1.227 98,884 -5,817 0.02% 121,380
2022-09-09 2022-09-07 1.155 104,701 +2,908 0.02% 120,960
2022-09-06 2022-09-02 1.114 101,793 +2,909 0.02% 113,401
2022-09-05 2022-09-01 1.114 98,884 -2,909 0.02% 110,160
2022-09-01 2022-08-30 1.124 101,793 -2,908 0.02% 114,451
2022-08-29 2022-08-25 1.135 104,701 +2,908 0.02% 118,800
2022-08-26 2022-08-24 1.186 101,793 +2,909 0.02% 120,751
2022-08-24 2022-08-22 1.155 98,884 -2,909 0.02% 114,240
2022-08-18 2022-08-16 1.155 101,793 +2,909 0.02% 117,601
2022-08-16 2022-08-12 1.114 98,884 -5,817 0.02% 110,160
2022-08-12 2022-08-10 1.062 104,701 +8,725 0.02% 111,240
2022-08-10 2022-08-08 1.114 95,976 -11,633 0.02% 106,920
2022-08-09 2022-08-05 1.083 107,609 +14,542 0.02% 116,550
2022-08-08 2022-08-04 1.145 93,067 -5,817 0.02% 106,559
2022-08-05 2022-08-03 1.135 98,884 +11,633 0.02% 112,200
2022-08-04 2022-08-02 1.217 87,251 -11,633 0.02% 106,200
2022-08-02 2022-07-29 1.269 98,884 -5,817 0.02% 125,460
2022-08-01 2022-07-28 1.238 104,701 +20,359 0.02% 129,600
2022-07-29 2022-07-27 1.289 84,342 +17,450 0.01% 108,749
2022-07-28 2022-07-26 1.269 66,892 -11,634 0.01% 84,870
2022-07-27 2022-07-25 1.238 78,526 -2,908 0.01% 97,200
2022-07-26 2022-07-22 1.248 81,434 +40,717 0.01% 101,640
2022-07-25 2022-07-21 1.217 40,717 +2,908 0.01% 49,560
2022-07-22 2022-07-20 1.104 37,809 -8,725 0.01% 41,730
2022-07-20 2022-07-18 1.052 46,534 +2,909 0.01% 48,960
2022-07-15 2022-07-13 1.093 43,625 -2,909 0.01% 47,700
2022-07-14 2022-07-12 1.093 46,534 +5,817 0.01% 50,880
2022-07-13 2022-07-11 1.083 40,717 +8,725 0.01% 44,100
2022-07-12 2022-07-08 1.135 31,992 +11,633 0.01% 36,300
2022-07-08 2022-07-06 1.135 20,359 -5,816 0.00% 23,101
2022-07-07 2022-07-05 1.093 26,175 +23,267 0.00% 28,620
2022-07-06 2022-07-04 1.104 2,908 +2,908 0.00% 3,210
2020-11-20 2020-11-18 0.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top