History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,293,000 | +0 | 0.72% | 2,962,170 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,293,000 | +0 | 0.72% | 3,005,100 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,293,000 | +0 | 0.72% | 2,833,380 |
| 2025-10-09 | 2025-10-06 | 0.710 | 4,293,000 | +0 | 0.72% | 3,048,030 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,293,000 | +0 | 0.72% | 3,005,100 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4,293,000 | +0 | 0.72% | 3,005,100 |
| 2025-10-03 | 2025-09-30 | 0.750 | 4,293,000 | +0 | 0.72% | 3,219,750 |
| 2025-10-02 | 2025-09-29 | 0.750 | 4,293,000 | +0 | 0.72% | 3,219,750 |
| 2025-09-30 | 2025-09-26 | 0.730 | 4,293,000 | +0 | 0.72% | 3,133,890 |
| 2025-09-29 | 2025-09-25 | 0.760 | 4,293,000 | +0 | 0.72% | 3,262,680 |
| 2025-09-26 | 2025-09-24 | 0.740 | 4,293,000 | +0 | 0.72% | 3,176,820 |
| 2025-09-25 | 2025-09-23 | 0.760 | 4,293,000 | +0 | 0.72% | 3,262,680 |
| 2025-09-24 | 2025-09-22 | 0.770 | 4,293,000 | +0 | 0.72% | 3,305,610 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,293,000 | +0 | 0.72% | 3,005,100 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,293,000 | +0 | 0.72% | 3,005,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 4,293,000 | +0 | 0.72% | 3,005,100 |
| 2025-09-18 | 2025-09-16 | 0.710 | 4,293,000 | +0 | 0.72% | 3,048,030 |
| 2025-09-17 | 2025-09-15 | 0.710 | 4,293,000 | +0 | 0.72% | 3,048,030 |
| 2025-09-16 | 2025-09-12 | 0.730 | 4,293,000 | +0 | 0.72% | 3,133,890 |
| 2025-09-15 | 2025-09-11 | 0.730 | 4,293,000 | +0 | 0.72% | 3,133,890 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,293,000 | +0 | 0.72% | 3,090,960 |
| 2025-09-11 | 2025-09-09 | 0.740 | 4,293,000 | +0 | 0.72% | 3,176,820 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,293,000 | +0 | 0.72% | 3,090,960 |
| 2025-09-09 | 2025-09-05 | 0.750 | 4,293,000 | +0 | 0.72% | 3,219,750 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,293,000 | +0 | 0.72% | 3,005,100 |
| 2025-09-05 | 2025-09-03 | 0.730 | 4,293,000 | +0 | 0.72% | 3,133,890 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,293,000 | +3,000 | 0.72% | 3,090,960 |
| 2025-08-27 | 2025-08-25 | 0.800 | 4,290,000 | -282,000 | 0.71% | 3,432,000 |
| 2025-08-22 | 2025-08-20 | 0.780 | 4,572,000 | -3,000 | 0.76% | 3,566,160 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,575,000 | +210,000 | 0.76% | 4,071,750 |
| 2025-08-15 | 2025-08-13 | 0.890 | 4,365,000 | +102,000 | 0.73% | 3,884,850 |
| 2025-03-31 | 2025-03-27 | 0.840 | 4,263,000 | +21,000 | 0.71% | 3,580,920 |
| 2025-03-28 | 2025-03-26 | 0.840 | 4,242,000 | -510,000 | 0.71% | 3,563,280 |
| 2025-03-27 | 2025-03-25 | 0.850 | 4,752,000 | +594,000 | 0.79% | 4,039,200 |
| 2025-03-26 | 2025-03-24 | 0.880 | 4,158,000 | +96,000 | 0.69% | 3,659,040 |
| 2025-03-20 | 2025-03-18 | 0.940 | 4,062,000 | -30,000 | 0.68% | 3,818,280 |
| 2025-03-19 | 2025-03-17 | 0.950 | 4,092,000 | -24,000 | 0.68% | 3,887,400 |
| 2025-03-04 | 2025-02-28 | 0.770 | 4,116,000 | +63,000 | 0.69% | 3,169,320 |
| 2025-02-21 | 2025-02-19 | 0.970 | 4,053,000 | +108,000 | 0.68% | 3,931,410 |
| 2025-02-11 | 2025-02-07 | 1.120 | 3,945,000 | +48,000 | 0.66% | 4,418,400 |
| 2025-02-06 | 2025-02-04 | 1.100 | 3,897,000 | -12,000 | 0.65% | 4,286,700 |
| 2025-02-03 | 2025-01-24 | 0.930 | 3,909,000 | +12,000 | 0.65% | 3,635,370 |
| 2025-01-10 | 2025-01-08 | 1.070 | 3,897,000 | +90,000 | 0.65% | 4,169,790 |
| 2025-01-06 | 2025-01-02 | 1.100 | 3,807,000 | +138,000 | 0.63% | 4,187,700 |
| 2025-01-03 | 2024-12-31 | 1.150 | 3,669,000 | +45,000 | 0.61% | 4,219,350 |
| 2025-01-02 | 2024-12-27 | 1.170 | 3,624,000 | +171,000 | 0.60% | 4,240,080 |
| 2024-11-22 | 2024-11-20 | 1.400 | 3,453,000 | -12,000 | 0.58% | 4,834,200 |
| 2024-11-21 | 2024-11-19 | 1.330 | 3,465,000 | -27,000 | 0.58% | 4,608,450 |
| 2024-11-18 | 2024-11-14 | 1.700 | 3,492,000 | -12,000 | 0.58% | 5,936,400 |
| 2024-11-15 | 2024-11-13 | 1.340 | 3,504,000 | +12,000 | 0.58% | 4,695,360 |
| 2024-10-04 | 2024-10-02 | 0.970 | 3,492,000 | +6,000 | 0.58% | 3,387,240 |
| 2024-07-03 | 2024-06-28 | 1.490 | 3,486,000 | +70,662 | 0.58% | 5,194,861 |
| 2024-06-05 | 2024-06-03 | 1.215 | 3,415,338 | -17,635 | 0.58% | 4,148,340 |
| 2024-06-04 | 2024-05-31 | 1.337 | 3,432,973 | -2,939 | 0.58% | 4,590,240 |
| 2024-05-27 | 2024-05-23 | 1.480 | 3,435,912 | -11,757 | 0.58% | 5,085,150 |
| 2024-05-24 | 2024-05-22 | 1.500 | 3,447,669 | -5,878 | 0.59% | 5,172,930 |
| 2024-05-23 | 2024-05-21 | 1.255 | 3,453,547 | -2,939 | 0.59% | 4,335,750 |
| 2024-05-20 | 2024-05-16 | 0.908 | 3,456,486 | +41,148 | 0.59% | 3,139,920 |
| 2024-05-09 | 2024-05-07 | 0.919 | 3,415,338 | -8,817 | 0.58% | 3,137,400 |
| 2024-05-08 | 2024-05-06 | 0.857 | 3,424,155 | +8,817 | 0.58% | 2,935,800 |
| 2024-04-24 | 2024-04-22 | 1.388 | 3,415,338 | +14,696 | 0.58% | 4,740,960 |
| 2024-04-09 | 2024-04-05 | 2.654 | 3,400,642 | +8,818 | 0.58% | 9,024,600 |
| 2024-04-08 | 2024-04-03 | 2.756 | 3,391,824 | +5,878 | 0.58% | 9,347,399 |
| 2024-03-26 | 2024-03-22 | 2.929 | 3,385,946 | +5,878 | 0.58% | 9,918,720 |
| 2024-03-14 | 2024-03-12 | 2.960 | 3,380,068 | +58,784 | 0.58% | 10,005,001 |
| 2024-03-12 | 2024-03-08 | 3.062 | 3,321,284 | +58,784 | 0.57% | 10,170,001 |
| 2024-03-11 | 2024-03-07 | 3.470 | 3,262,500 | +88,176 | 0.55% | 11,322,000 |
| 2024-03-08 | 2024-03-06 | 3.726 | 3,174,324 | -5,879 | 0.54% | 11,825,999 |
| 2024-03-04 | 2024-02-29 | 3.552 | 3,180,203 | +108,750 | 0.54% | 11,296,081 |
| 2024-02-14 | 2024-02-07 | 4.307 | 3,071,453 | -8,817 | 0.52% | 13,229,701 |
| 2024-02-08 | 2024-02-06 | 4.287 | 3,080,270 | -5,879 | 0.52% | 13,204,799 |
| 2024-01-02 | 2023-12-28 | 4.654 | 3,086,149 | -108,750 | 0.53% | 14,364,002 |
| 2023-12-29 | 2023-12-27 | 4.389 | 3,194,899 | -293,919 | 0.54% | 14,022,302 |
| 2023-12-11 | 2023-12-07 | 4.471 | 3,488,818 | -23,513 | 0.59% | 15,597,182 |
| 2023-11-29 | 2023-11-27 | 4.011 | 3,512,331 | -2,939 | 0.60% | 14,089,050 |
| 2023-11-23 | 2023-11-21 | 4.042 | 3,515,270 | +55,844 | 0.60% | 14,208,479 |
| 2023-11-22 | 2023-11-20 | 4.236 | 3,459,426 | +52,906 | 0.59% | 14,653,651 |
| 2023-10-24 | 2023-10-19 | 3.583 | 3,406,520 | -2,939 | 0.58% | 12,204,269 |
| 2023-08-03 | 2023-08-01 | 3.031 | 3,409,459 | +11,756 | 0.58% | 10,335,599 |
| 2023-06-30 | 2023-06-28 | 2.837 | 3,397,703 | +35,641 | 0.58% | 9,638,100 |
| 2023-06-14 | 2023-06-12 | 3.105 | 3,362,062 | +5,816 | 0.58% | 10,438,679 |
| 2023-06-07 | 2023-06-05 | 3.229 | 3,356,246 | +17,450 | 0.58% | 10,836,061 |
| 2023-06-02 | 2023-05-31 | 3.445 | 3,338,796 | +872,508 | 0.57% | 11,502,961 |
| 2023-05-30 | 2023-05-25 | 3.260 | 2,466,288 | +2,908 | 0.42% | 8,039,040 |
| 2023-05-29 | 2023-05-24 | 3.249 | 2,463,380 | +26,176 | 0.42% | 8,004,151 |
| 2023-05-25 | 2023-05-23 | 3.156 | 2,437,204 | +14,541 | 0.42% | 7,692,839 |
| 2023-05-03 | 2023-04-28 | 3.590 | 2,422,663 | +23,267 | 0.42% | 8,696,521 |
| 2023-04-12 | 2023-04-06 | 2.919 | 2,399,396 | +11,634 | 0.41% | 7,004,251 |
| 2023-03-17 | 2023-03-15 | 2.465 | 2,387,762 | +8,725 | 0.41% | 5,886,569 |
| 2023-03-15 | 2023-03-13 | 2.661 | 2,379,037 | +5,816 | 0.41% | 6,331,319 |
| 2023-03-07 | 2023-03-03 | 2.857 | 2,373,221 | +11,634 | 0.41% | 6,780,961 |
| 2023-03-02 | 2023-02-28 | 3.466 | 2,361,587 | -5,817 | 0.41% | 8,184,960 |
| 2023-02-13 | 2023-02-09 | 3.002 | 2,367,404 | +17,450 | 0.41% | 7,106,220 |
| 2023-02-09 | 2023-02-07 | 3.095 | 2,349,954 | -5,816 | 0.40% | 7,272,001 |
| 2023-02-03 | 2023-02-01 | 3.115 | 2,355,770 | +11,633 | 0.40% | 7,338,599 |
| 2023-02-02 | 2023-01-31 | 3.311 | 2,344,137 | +20,359 | 0.40% | 7,761,780 |
| 2023-01-18 | 2023-01-16 | 2.764 | 2,323,778 | +5,816 | 0.40% | 6,423,959 |
| 2023-01-17 | 2023-01-13 | 2.661 | 2,317,962 | +5,817 | 0.40% | 6,168,781 |
| 2023-01-16 | 2023-01-12 | 2.641 | 2,312,145 | +8,725 | 0.40% | 6,105,600 |
| 2023-01-13 | 2023-01-11 | 2.630 | 2,303,420 | +5,817 | 0.40% | 6,058,800 |
| 2023-01-12 | 2023-01-10 | 2.620 | 2,297,603 | +5,816 | 0.39% | 6,019,799 |
| 2023-01-10 | 2023-01-06 | 2.568 | 2,291,787 | -20,358 | 0.39% | 5,886,361 |
| 2023-01-09 | 2023-01-05 | 2.630 | 2,312,145 | +8,725 | 0.40% | 6,081,750 |
| 2023-01-05 | 2023-01-03 | 2.806 | 2,303,420 | +8,725 | 0.40% | 6,462,720 |
| 2023-01-03 | 2022-12-29 | 2.991 | 2,294,695 | +5,817 | 0.39% | 6,864,300 |
| 2022-12-30 | 2022-12-28 | 2.878 | 2,288,878 | +5,817 | 0.39% | 6,587,190 |
| 2022-12-22 | 2022-12-20 | 2.311 | 2,283,061 | +5,816 | 0.39% | 5,275,199 |
| 2022-10-28 | 2022-10-26 | 1.351 | 2,277,245 | -58,167 | 0.39% | 3,077,190 |
| 2022-10-27 | 2022-10-25 | 1.320 | 2,335,412 | -2,908 | 0.40% | 3,083,520 |
| 2022-09-20 | 2022-09-16 | 1.227 | 2,338,320 | -2,909 | 0.40% | 2,870,280 |
| 2022-09-08 | 2022-09-06 | 1.104 | 2,341,229 | +52,351 | 0.40% | 2,584,050 |
| 2022-08-02 | 2022-07-29 | 1.269 | 2,288,878 | +52,350 | 0.39% | 2,904,030 |
| 2022-07-29 | 2022-07-27 | 1.289 | 2,236,528 | +197,769 | 0.38% | 2,883,750 |
| 2022-07-28 | 2022-07-26 | 1.269 | 2,038,759 | +58,167 | 0.35% | 2,586,690 |
| 2022-07-27 | 2022-07-25 | 1.238 | 1,980,592 | -2,909 | 0.34% | 2,451,600 |
| 2022-07-25 | 2022-07-21 | 1.217 | 1,983,501 | -17,450 | 0.34% | 2,414,281 |
| 2022-07-21 | 2022-07-19 | 1.083 | 2,000,951 | +151,235 | 0.34% | 2,167,200 |
| 2022-06-30 | 2022-06-28 | 1.146 | 1,849,716 | +51,381 | 0.32% | 2,119,515 |
| 2022-06-28 | 2022-06-24 | 1.114 | 1,798,335 | +2,828 | 0.32% | 2,003,400 |
| 2022-06-21 | 2022-06-17 | 0.934 | 1,795,507 | -28,276 | 0.32% | 1,676,400 |
| 2022-06-20 | 2022-06-16 | 0.944 | 1,823,783 | +56,551 | 0.32% | 1,722,150 |
| 2022-06-17 | 2022-06-15 | 0.955 | 1,767,232 | +53,724 | 0.31% | 1,687,500 |
| 2022-06-13 | 2022-06-09 | 1.008 | 1,713,508 | +115,931 | 0.30% | 1,727,100 |
| 2022-06-10 | 2022-06-08 | 1.072 | 1,597,577 | +16,965 | 0.28% | 1,711,949 |
| 2022-06-09 | 2022-06-07 | 1.072 | 1,580,612 | +56,551 | 0.28% | 1,693,770 |
| 2022-05-20 | 2022-05-18 | 1.210 | 1,524,061 | +169,655 | 0.27% | 1,843,380 |
| 2022-05-19 | 2022-05-17 | 1.220 | 1,354,406 | +197,930 | 0.24% | 1,652,549 |
| 2022-05-18 | 2022-05-16 | 1.231 | 1,156,476 | +110,275 | 0.20% | 1,423,319 |
| 2022-05-17 | 2022-05-13 | 1.231 | 1,046,201 | +104,620 | 0.18% | 1,287,600 |
| 2022-05-16 | 2022-05-12 | 1.252 | 941,581 | +67,862 | 0.17% | 1,178,820 |
| 2022-05-13 | 2022-05-11 | 1.210 | 873,719 | +175,309 | 0.15% | 1,056,780 |
| 2022-05-10 | 2022-05-05 | 1.284 | 698,410 | +93,310 | 0.12% | 896,610 |
| 2022-05-06 | 2022-05-04 | 1.210 | 605,100 | -8,483 | 0.11% | 731,880 |
| 2022-05-04 | 2022-04-29 | 1.125 | 613,583 | +70,689 | 0.11% | 690,060 |
| 2022-05-03 | 2022-04-28 | 1.167 | 542,894 | +209,241 | 0.10% | 633,600 |
| 2022-04-29 | 2022-04-27 | 1.125 | 333,653 | +279,929 | 0.06% | 375,240 |
| 2022-04-14 | 2022-04-12 | 1.019 | 53,724 | +8,483 | 0.01% | 54,720 |
| 2022-04-01 | 2022-03-30 | 1.061 | 45,241 | -33,931 | 0.01% | 48,000 |
| 2022-03-30 | 2022-03-28 | 0.976 | 79,172 | -2,828 | 0.01% | 77,280 |
| 2022-03-16 | 2022-03-14 | 0.955 | 82,000 | -16,965 | 0.01% | 78,300 |
| 2022-03-15 | 2022-03-11 | 0.965 | 98,965 | -2,828 | 0.02% | 95,550 |
| 2022-03-10 | 2022-03-08 | 0.934 | 101,793 | -8,482 | 0.02% | 95,040 |
| 2022-03-09 | 2022-03-07 | 0.944 | 110,275 | +8,482 | 0.02% | 104,130 |
| 2022-01-19 | 2022-01-17 | 0.934 | 101,793 | -33,930 | 0.02% | 95,040 |
| 2022-01-17 | 2022-01-13 | 0.934 | 135,723 | +53,723 | 0.02% | 126,720 |
| 2022-01-12 | 2022-01-10 | 0.997 | 82,000 | -14,137 | 0.01% | 81,780 |
| 2022-01-07 | 2022-01-05 | 1.072 | 96,137 | -84,828 | 0.02% | 103,020 |
| 2022-01-06 | 2022-01-04 | 1.029 | 180,965 | -19,793 | 0.03% | 186,240 |
| 2022-01-05 | 2022-01-03 | 1.040 | 200,758 | -19,793 | 0.04% | 208,740 |
| 2022-01-03 | 2021-12-29 | 1.019 | 220,551 | +2,828 | 0.04% | 224,640 |
| 2021-12-29 | 2021-12-24 | 0.944 | 217,723 | +2,828 | 0.04% | 205,590 |
| 2021-12-28 | 2021-12-22 | 1.008 | 214,895 | +16,965 | 0.04% | 216,600 |
| 2021-12-16 | 2021-12-14 | 0.870 | 197,930 | -19,793 | 0.04% | 172,200 |
| 2021-12-14 | 2021-12-10 | 0.870 | 217,723 | -2,828 | 0.04% | 189,420 |
| 2021-12-13 | 2021-12-09 | 0.881 | 220,551 | -25,448 | 0.04% | 194,220 |
| 2021-12-07 | 2021-12-03 | 0.838 | 245,999 | -11,310 | 0.04% | 206,190 |
| 2021-11-29 | 2021-11-25 | 0.870 | 257,309 | +11,310 | 0.05% | 223,860 |
| 2021-11-24 | 2021-11-22 | 0.902 | 245,999 | -2,827 | 0.04% | 221,850 |
| 2021-11-22 | 2021-11-18 | 0.870 | 248,826 | -28,276 | 0.04% | 216,480 |
| 2021-11-19 | 2021-11-17 | 0.838 | 277,102 | -25,448 | 0.05% | 232,260 |
| 2021-11-18 | 2021-11-16 | 0.849 | 302,550 | -2,828 | 0.05% | 256,800 |
| 2021-11-17 | 2021-11-15 | 0.775 | 305,378 | -28,275 | 0.05% | 236,520 |
| 2021-11-16 | 2021-11-12 | 0.775 | 333,653 | -56,552 | 0.06% | 258,420 |
| 2021-10-11 | 2021-10-07 | 0.711 | 390,205 | -2,827 | 0.07% | 277,380 |
| 2021-10-08 | 2021-10-06 | 0.668 | 393,032 | +16,965 | 0.07% | 262,710 |
| 2021-10-04 | 2021-09-29 | 0.658 | 376,067 | -79,172 | 0.07% | 247,380 |
| 2021-09-30 | 2021-09-28 | 0.626 | 455,239 | -39,586 | 0.08% | 284,970 |
| 2021-09-15 | 2021-09-13 | 0.605 | 494,825 | +11,310 | 0.09% | 299,250 |
| 2021-09-10 | 2021-09-08 | 0.626 | 483,515 | -28,275 | 0.09% | 302,670 |
| 2021-09-09 | 2021-09-07 | 0.615 | 511,790 | -11,311 | 0.09% | 314,940 |
| 2021-09-02 | 2021-08-31 | 0.658 | 523,101 | -67,861 | 0.09% | 344,100 |
| 2021-08-23 | 2021-08-19 | 0.626 | 590,962 | -19,793 | 0.10% | 369,930 |
| 2021-07-29 | 2021-07-27 | 0.584 | 610,755 | +5,655 | 0.11% | 356,400 |
| 2021-07-27 | 2021-07-23 | 0.658 | 605,100 | -50,896 | 0.11% | 398,040 |
| 2021-07-02 | 2021-06-29 | 0.669 | 655,996 | +31,741 | 0.12% | 438,834 |
| 2021-06-21 | 2021-06-17 | 0.636 | 624,255 | +26,908 | 0.12% | 396,720 |
| 2021-06-07 | 2021-06-03 | 0.691 | 597,347 | +53,815 | 0.11% | 412,920 |
| 2021-06-03 | 2021-06-01 | 0.691 | 543,532 | +26,907 | 0.10% | 375,720 |
| 2021-05-13 | 2021-05-11 | 0.758 | 516,625 | -45,742 | 0.10% | 391,680 |
| 2021-05-12 | 2021-05-10 | 0.780 | 562,367 | -2,691 | 0.10% | 438,900 |
| 2021-05-06 | 2021-05-04 | 0.814 | 565,058 | -5,382 | 0.10% | 459,900 |
| 2021-05-05 | 2021-05-03 | 0.780 | 570,440 | -26,907 | 0.11% | 445,200 |
| 2021-04-30 | 2021-04-28 | 0.714 | 597,347 | +10,763 | 0.11% | 426,240 |
| 2021-04-29 | 2021-04-27 | 0.725 | 586,584 | -8,072 | 0.11% | 425,100 |
| 2021-04-20 | 2021-04-16 | 0.702 | 594,656 | -8,073 | 0.11% | 417,690 |
| 2021-03-05 | 2021-03-03 | 0.714 | 602,729 | +10,763 | 0.11% | 430,080 |
| 2021-02-24 | 2021-02-22 | 0.702 | 591,966 | +8,073 | 0.11% | 415,800 |
| 2021-02-19 | 2021-02-17 | 0.714 | 583,893 | +10,763 | 0.11% | 416,640 |
| 2021-02-18 | 2021-02-16 | 0.725 | 573,130 | +18,835 | 0.11% | 415,350 |
| 2021-02-17 | 2021-02-11 | 0.714 | 554,295 | +26,907 | 0.10% | 395,520 |
| 2021-02-05 | 2021-02-03 | 0.714 | 527,388 | -56,505 | 0.10% | 376,320 |
| 2021-02-04 | 2021-02-02 | 0.680 | 583,893 | +26,907 | 0.11% | 397,110 |
| 2021-01-29 | 2021-01-27 | 0.691 | 556,986 | -26,907 | 0.10% | 385,020 |
| 2021-01-27 | 2021-01-25 | 0.736 | 583,893 | -131,847 | 0.11% | 429,660 |
| 2021-01-22 | 2021-01-20 | 0.792 | 715,740 | -26,908 | 0.13% | 566,580 |
| 2021-01-21 | 2021-01-19 | 0.769 | 742,648 | +34,980 | 0.14% | 571,320 |
| 2021-01-20 | 2021-01-18 | 0.803 | 707,668 | +16,145 | 0.13% | 568,080 |
| 2021-01-18 | 2021-01-14 | 0.769 | 691,523 | +129,156 | 0.13% | 531,990 |
| 2021-01-14 | 2021-01-12 | 0.803 | 562,367 | -72,651 | 0.10% | 451,440 |
| 2021-01-13 | 2021-01-11 | 0.758 | 635,018 | -2,690 | 0.12% | 481,440 |
| 2021-01-12 | 2021-01-08 | 0.758 | 637,708 | +18,835 | 0.12% | 483,480 |
| 2021-01-11 | 2021-01-07 | 0.803 | 618,873 | +61,887 | 0.11% | 496,800 |
| 2021-01-06 | 2021-01-04 | 0.881 | 556,986 | +16,145 | 0.10% | 490,590 |
| 2021-01-05 | 2020-12-31 | 0.870 | 540,841 | +83,413 | 0.10% | 470,340 |
| 2021-01-04 | 2020-12-29 | 0.892 | 457,428 | -347,107 | 0.09% | 408,000 |
| 2020-12-30 | 2020-12-28 | 1.494 | 804,535 | -126,465 | 0.15% | 1,201,980 |
| 2020-12-29 | 2020-12-24 | 1.416 | 931,000 | -104,940 | 0.17% | 1,318,259 |
| 2020-12-28 | 2020-12-22 | 1.238 | 1,035,940 | +40,361 | 0.19% | 1,282,050 |
| 2020-12-23 | 2020-12-21 | 1.238 | 995,579 | -37,670 | 0.19% | 1,232,101 |
| 2020-12-22 | 2020-12-18 | 1.438 | 1,033,249 | +102,249 | 0.19% | 1,486,080 |
| 2020-12-21 | 2020-12-17 | 1.561 | 931,000 | +34,979 | 0.17% | 1,453,199 |
| 2020-12-18 | 2020-12-16 | 1.416 | 896,021 | +118,393 | 0.17% | 1,268,730 |
| 2020-12-17 | 2020-12-15 | 1.550 | 777,628 | +110,321 | 0.14% | 1,205,131 |
| 2020-12-16 | 2020-12-14 | 1.204 | 667,307 | -142,610 | 0.12% | 803,520 |
| 2020-12-15 | 2020-12-11 | 1.126 | 809,917 | -64,578 | 0.15% | 912,030 |
| 2020-12-14 | 2020-12-10 | 1.171 | 874,495 | -145,300 | 0.16% | 1,023,750 |
| 2020-12-11 | 2020-12-09 | 1.048 | 1,019,795 | +468,191 | 0.19% | 1,068,780 |
| 2020-12-09 | 2020-12-07 | 0.903 | 551,604 | -2,691 | 0.10% | 498,150 |
| 2020-12-08 | 2020-12-04 | 0.870 | 554,295 | -21,526 | 0.10% | 482,040 |
| 2020-12-07 | 2020-12-03 | 0.836 | 575,821 | +26,907 | 0.11% | 481,500 |
| 2020-12-04 | 2020-12-02 | 0.780 | 548,914 | -72,650 | 0.10% | 428,400 |
| 2020-12-01 | 2020-11-27 | 0.937 | 621,564 | +26,908 | 0.12% | 582,120 |
| 2020-11-30 | 2020-11-26 | 0.914 | 594,656 | +156,063 | 0.11% | 543,660 |
| 2020-11-27 | 2020-11-25 | 1.003 | 438,593 | -180,280 | 0.08% | 440,100 |
| 2020-11-26 | 2020-11-24 | 1.081 | 618,873 | +16,144 | 0.11% | 669,300 |
| 2020-11-25 | 2020-11-23 | 1.026 | 602,729 | -29,598 | 0.11% | 618,240 |
| 2020-11-24 | 2020-11-20 | 1.182 | 632,327 | -34,980 | 0.12% | 747,300 |
| 2020-11-23 | 2020-11-19 | 1.104 | 667,307 | +147,992 | 0.12% | 736,560 |
| 2020-11-20 | 2020-11-18 | 0.925 | 519,315 | 0.10% | 480,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy