History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,371,000 | +0 | 0.23% | 945,990 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,371,000 | +0 | 0.23% | 904,860 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-10-02 | 2025-09-29 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-09-30 | 2025-09-26 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-09-26 | 2025-09-24 | 0.740 | 1,371,000 | +0 | 0.23% | 1,014,540 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,371,000 | +0 | 0.23% | 1,055,670 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-09-17 | 2025-09-15 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-09-15 | 2025-09-11 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,371,000 | +0 | 0.23% | 987,120 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,371,000 | +0 | 0.23% | 1,014,540 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,371,000 | +0 | 0.23% | 987,120 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,371,000 | +0 | 0.23% | 987,120 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,371,000 | +0 | 0.23% | 918,570 |
| 2025-09-01 | 2025-08-28 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-08-28 | 2025-08-26 | 0.800 | 1,371,000 | +0 | 0.23% | 1,096,800 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,371,000 | +0 | 0.23% | 1,096,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,371,000 | +0 | 0.23% | 1,096,800 |
| 2025-08-22 | 2025-08-20 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-08-20 | 2025-08-18 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-08-19 | 2025-08-15 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-08-18 | 2025-08-14 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-08-14 | 2025-08-12 | 0.880 | 1,371,000 | +0 | 0.23% | 1,206,480 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,371,000 | +0 | 0.23% | 1,206,480 |
| 2025-08-12 | 2025-08-08 | 0.840 | 1,371,000 | +0 | 0.23% | 1,151,640 |
| 2025-08-11 | 2025-08-07 | 0.870 | 1,371,000 | +0 | 0.23% | 1,192,770 |
| 2025-08-08 | 2025-08-06 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,371,000 | +0 | 0.23% | 1,165,350 |
| 2025-08-06 | 2025-08-04 | 0.850 | 1,371,000 | +0 | 0.23% | 1,165,350 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,371,000 | +0 | 0.23% | 1,110,510 |
| 2025-08-04 | 2025-07-31 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-07-31 | 2025-07-29 | 0.790 | 1,371,000 | +0 | 0.23% | 1,083,090 |
| 2025-07-30 | 2025-07-28 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-07-29 | 2025-07-25 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,371,000 | +0 | 0.23% | 1,083,090 |
| 2025-07-23 | 2025-07-21 | 0.650 | 1,371,000 | +0 | 0.23% | 891,150 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,371,000 | +0 | 0.23% | 877,440 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,371,000 | +0 | 0.23% | 836,310 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,371,000 | +0 | 0.23% | 808,890 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,371,000 | +0 | 0.23% | 795,180 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,371,000 | +0 | 0.23% | 808,890 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-07-04 | 2025-07-02 | 0.690 | 1,371,000 | +0 | 0.23% | 945,990 |
| 2025-07-03 | 2025-06-30 | 0.560 | 1,371,000 | +0 | 0.23% | 767,760 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,371,000 | +0 | 0.23% | 795,180 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,371,000 | +0 | 0.23% | 808,890 |
| 2025-06-27 | 2025-06-25 | 0.590 | 1,371,000 | +0 | 0.23% | 808,890 |
| 2025-06-26 | 2025-06-24 | 0.590 | 1,371,000 | +0 | 0.23% | 808,890 |
| 2025-06-25 | 2025-06-23 | 0.570 | 1,371,000 | +0 | 0.23% | 781,470 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,371,000 | +0 | 0.23% | 904,860 |
| 2025-06-23 | 2025-06-19 | 0.580 | 1,371,000 | +0 | 0.23% | 795,180 |
| 2025-06-20 | 2025-06-18 | 0.590 | 1,371,000 | +0 | 0.23% | 808,890 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,371,000 | +0 | 0.23% | 767,760 |
| 2025-06-18 | 2025-06-16 | 0.560 | 1,371,000 | +0 | 0.23% | 767,760 |
| 2025-06-17 | 2025-06-13 | 0.570 | 1,371,000 | +0 | 0.23% | 781,470 |
| 2025-06-16 | 2025-06-12 | 0.590 | 1,371,000 | +0 | 0.23% | 808,890 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,371,000 | +0 | 0.23% | 795,180 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,371,000 | +0 | 0.23% | 822,600 |
| 2025-06-11 | 2025-06-09 | 0.620 | 1,371,000 | +0 | 0.23% | 850,020 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,371,000 | +0 | 0.23% | 877,440 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,371,000 | +0 | 0.23% | 877,440 |
| 2025-06-06 | 2025-06-04 | 0.640 | 1,371,000 | +0 | 0.23% | 877,440 |
| 2025-06-05 | 2025-06-03 | 0.640 | 1,371,000 | +0 | 0.23% | 877,440 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,371,000 | +0 | 0.23% | 891,150 |
| 2025-06-03 | 2025-05-30 | 0.640 | 1,371,000 | +0 | 0.23% | 877,440 |
| 2025-06-02 | 2025-05-29 | 0.660 | 1,371,000 | +0 | 0.23% | 904,860 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,371,000 | +0 | 0.23% | 918,570 |
| 2025-05-29 | 2025-05-27 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-05-28 | 2025-05-26 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-05-26 | 2025-05-22 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-05-22 | 2025-05-20 | 0.770 | 1,371,000 | +0 | 0.23% | 1,055,670 |
| 2025-05-21 | 2025-05-19 | 0.740 | 1,371,000 | +0 | 0.23% | 1,014,540 |
| 2025-05-20 | 2025-05-16 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-05-19 | 2025-05-15 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-05-16 | 2025-05-14 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-05-15 | 2025-05-13 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-05-14 | 2025-05-12 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-05-13 | 2025-05-09 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-05-09 | 2025-05-07 | 0.670 | 1,371,000 | +0 | 0.23% | 918,570 |
| 2025-05-08 | 2025-05-06 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-05-07 | 2025-05-02 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-05-06 | 2025-04-30 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-05-02 | 2025-04-29 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-04-30 | 2025-04-28 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-04-29 | 2025-04-25 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-04-28 | 2025-04-24 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-04-25 | 2025-04-23 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,371,000 | +0 | 0.23% | 973,410 |
| 2025-04-23 | 2025-04-17 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-04-22 | 2025-04-16 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-04-16 | 2025-04-14 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-04-15 | 2025-04-11 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-04-14 | 2025-04-10 | 0.750 | 1,371,000 | +0 | 0.23% | 1,028,250 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,371,000 | +0 | 0.23% | 1,083,090 |
| 2025-04-10 | 2025-04-08 | 0.760 | 1,371,000 | +0 | 0.23% | 1,041,960 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,371,000 | +0 | 0.23% | 959,700 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-04-07 | 2025-04-02 | 0.780 | 1,371,000 | +0 | 0.23% | 1,069,380 |
| 2025-04-03 | 2025-04-01 | 0.840 | 1,371,000 | +0 | 0.23% | 1,151,640 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,371,000 | +0 | 0.23% | 1,151,640 |
| 2025-04-01 | 2025-03-28 | 0.840 | 1,371,000 | +0 | 0.23% | 1,151,640 |
| 2025-03-31 | 2025-03-27 | 0.840 | 1,371,000 | +0 | 0.23% | 1,151,640 |
| 2025-03-28 | 2025-03-26 | 0.840 | 1,371,000 | +0 | 0.23% | 1,151,640 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,371,000 | +0 | 0.23% | 1,165,350 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,371,000 | +0 | 0.23% | 1,206,480 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,371,000 | +0 | 0.23% | 1,275,030 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,371,000 | +0 | 0.23% | 1,275,030 |
| 2025-03-21 | 2025-03-19 | 0.940 | 1,371,000 | +0 | 0.23% | 1,288,740 |
| 2025-03-20 | 2025-03-18 | 0.940 | 1,371,000 | +0 | 0.23% | 1,288,740 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,371,000 | +0 | 0.23% | 1,302,450 |
| 2025-03-18 | 2025-03-14 | 0.880 | 1,371,000 | +0 | 0.23% | 1,206,480 |
| 2025-03-17 | 2025-03-13 | 0.880 | 1,371,000 | +0 | 0.23% | 1,206,480 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,371,000 | +0 | 0.23% | 1,220,190 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,371,000 | +0 | 0.23% | 1,206,480 |
| 2025-03-11 | 2025-03-07 | 0.950 | 1,371,000 | +0 | 0.23% | 1,302,450 |
| 2025-03-10 | 2025-03-06 | 0.950 | 1,371,000 | +0 | 0.23% | 1,302,450 |
| 2025-03-07 | 2025-03-05 | 0.870 | 1,371,000 | +0 | 0.23% | 1,192,770 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,371,000 | +0 | 0.23% | 987,120 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,371,000 | +0 | 0.23% | 1,000,830 |
| 2025-03-04 | 2025-02-28 | 0.770 | 1,371,000 | +0 | 0.23% | 1,055,670 |
| 2025-03-03 | 2025-02-27 | 0.920 | 1,371,000 | +0 | 0.23% | 1,261,320 |
| 2025-02-28 | 2025-02-26 | 1.000 | 1,371,000 | +0 | 0.23% | 1,371,000 |
| 2025-02-27 | 2025-02-25 | 0.980 | 1,371,000 | +0 | 0.23% | 1,343,580 |
| 2025-02-26 | 2025-02-24 | 0.980 | 1,371,000 | +0 | 0.23% | 1,343,580 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,371,000 | +0 | 0.23% | 1,329,870 |
| 2025-02-24 | 2025-02-20 | 0.980 | 1,371,000 | +0 | 0.23% | 1,343,580 |
| 2025-02-21 | 2025-02-19 | 0.970 | 1,371,000 | +0 | 0.23% | 1,329,870 |
| 2025-02-20 | 2025-02-18 | 1.010 | 1,371,000 | +0 | 0.23% | 1,384,710 |
| 2025-02-19 | 2025-02-17 | 1.020 | 1,371,000 | +0 | 0.23% | 1,398,420 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,371,000 | +0 | 0.23% | 1,371,000 |
| 2025-02-17 | 2025-02-13 | 1.040 | 1,371,000 | +0 | 0.23% | 1,425,840 |
| 2025-02-14 | 2025-02-12 | 1.010 | 1,371,000 | +0 | 0.23% | 1,384,710 |
| 2025-02-13 | 2025-02-11 | 1.130 | 1,371,000 | +0 | 0.23% | 1,549,230 |
| 2025-02-12 | 2025-02-10 | 1.130 | 1,371,000 | +0 | 0.23% | 1,549,230 |
| 2025-02-11 | 2025-02-07 | 1.120 | 1,371,000 | +0 | 0.23% | 1,535,520 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,371,000 | +0 | 0.23% | 1,549,230 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,371,000 | +0 | 0.23% | 1,508,100 |
| 2025-02-06 | 2025-02-04 | 1.100 | 1,371,000 | +0 | 0.23% | 1,508,100 |
| 2025-02-05 | 2025-02-03 | 1.060 | 1,371,000 | +0 | 0.23% | 1,453,260 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,371,000 | +0 | 0.23% | 1,576,650 |
| 2025-02-03 | 2025-01-24 | 0.930 | 1,371,000 | +0 | 0.23% | 1,275,030 |
| 2025-01-27 | 2025-01-23 | 1.150 | 1,371,000 | +0 | 0.23% | 1,576,650 |
| 2025-01-24 | 2025-01-22 | 1.000 | 1,371,000 | +0 | 0.23% | 1,371,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,371,000 | +0 | 0.23% | 1,371,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,371,000 | +0 | 0.23% | 1,439,550 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,371,000 | +0 | 0.23% | 1,508,100 |
| 2025-01-20 | 2025-01-16 | 1.100 | 1,371,000 | +0 | 0.23% | 1,508,100 |
| 2025-01-17 | 2025-01-15 | 1.110 | 1,371,000 | +0 | 0.23% | 1,521,810 |
| 2025-01-16 | 2025-01-14 | 1.150 | 1,371,000 | +0 | 0.23% | 1,576,650 |
| 2025-01-15 | 2025-01-13 | 1.050 | 1,371,000 | +0 | 0.23% | 1,439,550 |
| 2025-01-14 | 2025-01-10 | 1.060 | 1,371,000 | +0 | 0.23% | 1,453,260 |
| 2025-01-13 | 2025-01-09 | 1.060 | 1,371,000 | +0 | 0.23% | 1,453,260 |
| 2025-01-10 | 2025-01-08 | 1.070 | 1,371,000 | +0 | 0.23% | 1,466,970 |
| 2025-01-09 | 2025-01-07 | 1.080 | 1,371,000 | +0 | 0.23% | 1,480,680 |
| 2025-01-08 | 2025-01-06 | 1.140 | 1,371,000 | +0 | 0.23% | 1,562,940 |
| 2025-01-07 | 2025-01-03 | 1.130 | 1,371,000 | +0 | 0.23% | 1,549,230 |
| 2025-01-06 | 2025-01-02 | 1.100 | 1,371,000 | +0 | 0.23% | 1,508,100 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,371,000 | +0 | 0.23% | 1,576,650 |
| 2025-01-02 | 2024-12-27 | 1.170 | 1,371,000 | +0 | 0.23% | 1,604,070 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,371,000 | +0 | 0.23% | 1,576,650 |
| 2024-12-27 | 2024-12-20 | 1.200 | 1,371,000 | +0 | 0.23% | 1,645,200 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,371,000 | +0 | 0.23% | 1,645,200 |
| 2024-12-20 | 2024-12-18 | 1.150 | 1,371,000 | +0 | 0.23% | 1,576,650 |
| 2024-12-19 | 2024-12-17 | 1.320 | 1,371,000 | +0 | 0.23% | 1,809,720 |
| 2024-12-18 | 2024-12-16 | 1.320 | 1,371,000 | +0 | 0.23% | 1,809,720 |
| 2024-12-17 | 2024-12-13 | 1.280 | 1,371,000 | +0 | 0.23% | 1,754,880 |
| 2024-12-16 | 2024-12-12 | 1.230 | 1,371,000 | +0 | 0.23% | 1,686,330 |
| 2024-12-13 | 2024-12-11 | 1.230 | 1,371,000 | +0 | 0.23% | 1,686,330 |
| 2024-12-12 | 2024-12-10 | 1.290 | 1,371,000 | +0 | 0.23% | 1,768,590 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,371,000 | +0 | 0.23% | 1,864,560 |
| 2024-12-10 | 2024-12-06 | 1.350 | 1,371,000 | +0 | 0.23% | 1,850,850 |
| 2024-12-09 | 2024-12-05 | 1.360 | 1,371,000 | +0 | 0.23% | 1,864,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,371,000 | +0 | 0.23% | 1,796,010 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,371,000 | +0 | 0.23% | 1,631,490 |
| 2024-12-04 | 2024-12-02 | 1.330 | 1,371,000 | +0 | 0.23% | 1,823,430 |
| 2024-12-03 | 2024-11-29 | 1.270 | 1,371,000 | +0 | 0.23% | 1,741,170 |
| 2024-12-02 | 2024-11-28 | 1.380 | 1,371,000 | +0 | 0.23% | 1,891,980 |
| 2024-11-29 | 2024-11-27 | 1.330 | 1,371,000 | +0 | 0.23% | 1,823,430 |
| 2024-11-28 | 2024-11-26 | 1.310 | 1,371,000 | +0 | 0.23% | 1,796,010 |
| 2024-11-27 | 2024-11-25 | 1.360 | 1,371,000 | +0 | 0.23% | 1,864,560 |
| 2024-11-26 | 2024-11-22 | 1.330 | 1,371,000 | +0 | 0.23% | 1,823,430 |
| 2024-11-25 | 2024-11-21 | 1.250 | 1,371,000 | +0 | 0.23% | 1,713,750 |
| 2024-11-22 | 2024-11-20 | 1.400 | 1,371,000 | +0 | 0.23% | 1,919,400 |
| 2024-11-21 | 2024-11-19 | 1.330 | 1,371,000 | +1,371,000 | 0.23% | 1,823,430 |
| 2022-01-07 | 2022-01-05 | 1.072 | 0 | -22,621 | ||
| 2021-07-02 | 2021-06-29 | 0.669 | 22,621 | +1,095 | 0.00% | 15,132 |
| 2021-01-04 | 2020-12-29 | 0.892 | 21,526 | +10,763 | 0.00% | 19,200 |
| 2020-12-18 | 2020-12-16 | 1.416 | 10,763 | -2,691 | 0.00% | 15,240 |
| 2020-11-20 | 2020-11-18 | 0.925 | 13,454 | 0.00% | 12,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy