History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-10-13 | 2025-10-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-10-03 | 2025-09-30 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-10-02 | 2025-09-29 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-30 | 2025-09-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-29 | 2025-09-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-23 | 2025-09-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-09-17 | 2025-09-15 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-09-16 | 2025-09-12 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-15 | 2025-09-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-12 | 2025-09-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-10 | 2025-09-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-08 | 2025-09-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-05 | 2025-09-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-04 | 2025-09-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-09-02 | 2025-08-29 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-09-01 | 2025-08-28 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-08-29 | 2025-08-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-08-20 | 2025-08-18 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-08-19 | 2025-08-15 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-08-18 | 2025-08-14 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-08-15 | 2025-08-13 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-08-14 | 2025-08-12 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-08-08 | 2025-08-06 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-08-07 | 2025-08-05 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-06 | 2025-08-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-04 | 2025-07-31 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-01 | 2025-07-30 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-31 | 2025-07-29 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-30 | 2025-07-28 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-29 | 2025-07-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-23 | 2025-07-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-07-22 | 2025-07-18 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-07-17 | 2025-07-15 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-07-15 | 2025-07-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-07-08 | 2025-07-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-03 | 2025-06-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-06-30 | 2025-06-26 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-27 | 2025-06-25 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-26 | 2025-06-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-25 | 2025-06-23 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-06-24 | 2025-06-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-19 | 2025-06-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-13 | 2025-06-11 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-05-30 | 2025-05-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-05-29 | 2025-05-27 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-05-28 | 2025-05-26 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-05-20 | 2025-05-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-05-19 | 2025-05-15 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-05-16 | 2025-05-14 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-05-14 | 2025-05-12 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-05-13 | 2025-05-09 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-05-12 | 2025-05-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-05-09 | 2025-05-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-05-08 | 2025-05-06 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-30 | 2025-04-28 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-29 | 2025-04-25 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-28 | 2025-04-24 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-25 | 2025-04-23 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-24 | 2025-04-22 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-04-23 | 2025-04-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-22 | 2025-04-16 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-17 | 2025-04-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-16 | 2025-04-14 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-15 | 2025-04-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-14 | 2025-04-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-11 | 2025-04-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-10 | 2025-04-08 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-04-03 | 2025-04-01 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-03-26 | 2025-03-24 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-03-24 | 2025-03-20 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-03-21 | 2025-03-19 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-03-20 | 2025-03-18 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-03-19 | 2025-03-17 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-03-18 | 2025-03-14 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-03-13 | 2025-03-11 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-03-12 | 2025-03-10 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-03-07 | 2025-03-05 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-03-06 | 2025-03-04 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-03-04 | 2025-02-28 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-02-24 | 2025-02-20 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-02-20 | 2025-02-18 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-02-19 | 2025-02-17 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-02-18 | 2025-02-14 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-02-17 | 2025-02-13 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-02-14 | 2025-02-12 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-02-13 | 2025-02-11 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-02-12 | 2025-02-10 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-02-11 | 2025-02-07 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-02-07 | 2025-02-05 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-06 | 2025-02-04 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-05 | 2025-02-03 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-02-04 | 2025-01-28 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-02-03 | 2025-01-24 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-01-27 | 2025-01-23 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-24 | 2025-01-22 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-01-21 | 2025-01-17 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-01-17 | 2025-01-15 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-01-16 | 2025-01-14 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-15 | 2025-01-13 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-01-14 | 2025-01-10 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-01-13 | 2025-01-09 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-01-10 | 2025-01-08 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-01-09 | 2025-01-07 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-01-07 | 2025-01-03 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-01-06 | 2025-01-02 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-01-03 | 2024-12-31 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-02 | 2024-12-27 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-12-30 | 2024-12-24 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-12-27 | 2024-12-20 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2024-12-20 | 2024-12-18 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-12-19 | 2024-12-17 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-12-17 | 2024-12-13 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2024-12-13 | 2024-12-11 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2024-12-12 | 2024-12-10 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-12-11 | 2024-12-09 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2024-12-09 | 2024-12-05 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-12-06 | 2024-12-04 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-12-05 | 2024-12-03 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2024-12-04 | 2024-12-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-12-03 | 2024-11-29 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-12-02 | 2024-11-28 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-11-28 | 2024-11-26 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-11-27 | 2024-11-25 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-11-26 | 2024-11-22 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-11-25 | 2024-11-21 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2024-11-22 | 2024-11-20 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-11-20 | 2024-11-18 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-11-19 | 2024-11-15 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-11-18 | 2024-11-14 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2024-11-15 | 2024-11-13 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-11-14 | 2024-11-12 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-11-13 | 2024-11-11 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-11-12 | 2024-11-08 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-11-11 | 2024-11-07 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-11-08 | 2024-11-06 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-11-07 | 2024-11-05 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-11-06 | 2024-11-04 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-10-31 | 2024-10-29 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-10-30 | 2024-10-28 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-10-28 | 2024-10-24 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-10-25 | 2024-10-23 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-10-24 | 2024-10-22 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-10-17 | 2024-10-15 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-10-16 | 2024-10-14 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-10-15 | 2024-10-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-10-14 | 2024-10-09 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-10-10 | 2024-10-08 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-10-09 | 2024-10-07 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-10-08 | 2024-10-04 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-10-07 | 2024-10-03 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-10-04 | 2024-10-02 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-10-03 | 2024-09-30 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-10-02 | 2024-09-27 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-09-30 | 2024-09-26 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-09-27 | 2024-09-25 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2024-09-26 | 2024-09-24 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-09-25 | 2024-09-23 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-09-24 | 2024-09-20 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-09-23 | 2024-09-19 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-09-19 | 2024-09-16 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-09-17 | 2024-09-13 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2024-09-16 | 2024-09-12 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-09-12 | 2024-09-10 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-09-11 | 2024-09-09 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-09-10 | 2024-09-05 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-09-05 | 2024-09-03 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-09-02 | 2024-08-29 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-08-30 | 2024-08-28 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-08-28 | 2024-08-26 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-08-27 | 2024-08-23 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-08-26 | 2024-08-22 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-08-22 | 2024-08-20 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2024-08-21 | 2024-08-19 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-08-20 | 2024-08-16 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2024-08-16 | 2024-08-14 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2024-08-15 | 2024-08-13 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-08-14 | 2024-08-12 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2024-08-13 | 2024-08-09 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-12 | 2024-08-08 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-09 | 2024-08-07 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-08-08 | 2024-08-06 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-08-07 | 2024-08-05 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-08-05 | 2024-08-01 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-08-02 | 2024-07-31 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-08-01 | 2024-07-30 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2024-07-31 | 2024-07-29 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-07-30 | 2024-07-26 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-07-26 | 2024-07-24 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-07-25 | 2024-07-23 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-07-24 | 2024-07-22 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-07-23 | 2024-07-19 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-07-22 | 2024-07-18 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-07-19 | 2024-07-17 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2024-07-18 | 2024-07-16 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2024-07-17 | 2024-07-15 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-07-16 | 2024-07-12 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-07-15 | 2024-07-11 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-07-12 | 2024-07-10 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-07-11 | 2024-07-09 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2024-07-10 | 2024-07-08 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2024-07-09 | 2024-07-05 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2024-07-08 | 2024-07-04 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2024-07-05 | 2024-07-03 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-07-04 | 2024-07-02 | 1.511 | 15,000 | +0 | 0.00% | 22,659 |
| 2024-07-03 | 2024-06-28 | 1.490 | 15,000 | +304 | 0.00% | 22,353 |
| 2024-07-02 | 2024-06-27 | 1.613 | 14,696 | +0 | 0.00% | 23,700 |
| 2024-06-28 | 2024-06-26 | 1.643 | 14,696 | +0 | 0.00% | 24,150 |
| 2024-06-27 | 2024-06-25 | 1.613 | 14,696 | +0 | 0.00% | 23,700 |
| 2024-06-26 | 2024-06-24 | 1.674 | 14,696 | +0 | 0.00% | 24,600 |
| 2024-06-25 | 2024-06-21 | 1.592 | 14,696 | +0 | 0.00% | 23,400 |
| 2024-06-24 | 2024-06-20 | 1.684 | 14,696 | +0 | 0.00% | 24,750 |
| 2024-06-21 | 2024-06-19 | 1.572 | 14,696 | +2,939 | 0.00% | 23,100 |
| 2024-06-14 | 2024-06-12 | 1.521 | 11,757 | -11,757 | 0.00% | 17,880 |
| 2024-05-23 | 2024-05-21 | 1.255 | 23,514 | +11,757 | 0.00% | 29,521 |
| 2024-05-06 | 2024-05-02 | 1.021 | 11,757 | -135,202 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 1.388 | 146,959 | +102,871 | 0.02% | 203,999 |
| 2024-04-23 | 2024-04-19 | 1.562 | 44,088 | +32,331 | 0.01% | 68,850 |
| 2024-02-23 | 2024-02-21 | 2.552 | 11,757 | -2,939 | 0.00% | 30,001 |
| 2024-01-24 | 2024-01-22 | 4.614 | 14,696 | +2,939 | 0.00% | 67,800 |
| 2023-06-30 | 2023-06-28 | 2.837 | 11,757 | +124 | 0.00% | 33,351 |
| 2022-06-30 | 2022-06-28 | 1.146 | 11,633 | +323 | 0.00% | 13,330 |
| 2021-07-02 | 2021-06-29 | 0.669 | 11,310 | +547 | 0.00% | 7,566 |
| 2021-01-04 | 2020-12-29 | 0.892 | 10,763 | -26,908 | 0.00% | 9,600 |
| 2020-12-22 | 2020-12-18 | 1.438 | 37,671 | +26,908 | 0.01% | 54,181 |
| 2020-12-15 | 2020-12-11 | 1.126 | 10,763 | -34,980 | 0.00% | 12,120 |
| 2020-12-11 | 2020-12-09 | 1.048 | 45,743 | -78,032 | 0.01% | 47,940 |
| 2020-12-09 | 2020-12-07 | 0.903 | 123,775 | -53,815 | 0.02% | 111,780 |
| 2020-12-03 | 2020-12-01 | 0.825 | 177,590 | +94,177 | 0.03% | 146,520 |
| 2020-11-27 | 2020-11-25 | 1.003 | 83,413 | +34,979 | 0.02% | 83,700 |
| 2020-11-26 | 2020-11-24 | 1.081 | 48,434 | +32,289 | 0.01% | 52,380 |
| 2020-11-25 | 2020-11-23 | 1.026 | 16,145 | +2,691 | 0.00% | 16,560 |
| 2020-11-23 | 2020-11-19 | 1.104 | 13,454 | -45,743 | 0.00% | 14,850 |
| 2020-11-20 | 2020-11-18 | 0.925 | 59,197 | 0.01% | 54,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy