History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.850 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.760 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.560 0 +0
2025-06-17 2025-06-13 0.570 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.710 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.780 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.710 0 +0
2025-05-19 2025-05-15 0.710 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.710 0 +0
2025-05-13 2025-05-09 0.710 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.760 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.760 0 +0
2025-05-02 2025-04-29 0.730 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.750 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.750 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.730 0 +0
2025-04-14 2025-04-10 0.750 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.840 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.940 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.880 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.950 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.920 0 +0
2025-02-28 2025-02-26 1.000 0 +0
2025-02-27 2025-02-25 0.980 0 +0
2025-02-26 2025-02-24 0.980 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.980 0 +0
2025-02-21 2025-02-19 0.970 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.040 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 1.130 0 +0
2025-02-12 2025-02-10 1.130 0 +0
2025-02-11 2025-02-07 1.120 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.100 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.060 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 0.930 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.050 0 +0
2025-01-14 2025-01-10 1.060 0 +0
2025-01-13 2025-01-09 1.060 0 +0
2025-01-10 2025-01-08 1.070 0 +0
2025-01-09 2025-01-07 1.080 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.130 0 +0
2025-01-06 2025-01-02 1.100 0 +0
2025-01-03 2024-12-31 1.150 0 +0
2025-01-02 2024-12-27 1.170 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.320 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.230 0 +0
2024-12-13 2024-12-11 1.230 0 +0
2024-12-12 2024-12-10 1.290 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.350 0 +0
2024-12-09 2024-12-05 1.360 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.330 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.380 0 +0
2024-11-29 2024-11-27 1.330 0 +0
2024-11-28 2024-11-26 1.310 0 +0
2024-11-27 2024-11-25 1.360 0 +0
2024-11-26 2024-11-22 1.330 0 +0
2024-11-25 2024-11-21 1.250 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.330 0 +0
2024-11-20 2024-11-18 1.330 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.700 0 -90,000
2024-11-15 2024-11-13 1.340 90,000 +3,000 0.01% 120,600
2024-11-13 2024-11-11 1.130 87,000 -3,000 0.01% 98,310
2024-11-07 2024-11-05 1.050 90,000 -3,000 0.01% 94,500
2024-11-05 2024-11-01 0.960 93,000 +3,000 0.02% 89,280
2024-10-31 2024-10-29 0.930 90,000 -3,000 0.01% 83,700
2024-10-30 2024-10-28 0.920 93,000 -3,000 0.02% 85,560
2024-09-20 2024-09-17 1.010 96,000 -3,000 0.02% 96,960
2024-09-05 2024-09-03 1.080 99,000 -3,000 0.02% 106,920
2024-08-30 2024-08-28 1.020 102,000 -3,000 0.02% 104,040
2024-08-27 2024-08-23 0.990 105,000 -3,000 0.02% 103,950
2024-08-23 2024-08-21 1.020 108,000 -3,000 0.02% 110,160
2024-08-21 2024-08-19 0.980 111,000 -3,000 0.02% 108,780
2024-08-15 2024-08-13 1.010 114,000 -3,000 0.02% 115,140
2024-08-14 2024-08-12 0.980 117,000 -6,000 0.02% 114,660
2024-08-13 2024-08-09 1.090 123,000 -3,000 0.02% 134,070
2024-08-09 2024-08-07 1.110 126,000 -6,000 0.02% 139,860
2024-08-08 2024-08-06 1.130 132,000 -57,000 0.02% 149,160
2024-08-07 2024-08-05 1.180 189,000 -18,000 0.03% 223,020
2024-08-06 2024-08-02 1.180 207,000 -15,000 0.03% 244,260
2024-08-05 2024-08-01 1.180 222,000 -9,000 0.04% 261,960
2024-08-02 2024-07-31 1.170 231,000 -36,000 0.04% 270,270
2024-08-01 2024-07-30 1.230 267,000 +39,000 0.04% 328,410
2024-07-31 2024-07-29 1.210 228,000 -12,000 0.04% 275,880
2024-07-30 2024-07-26 1.040 240,000 +3,000 0.04% 249,600
2024-07-17 2024-07-15 1.410 237,000 -3,000 0.04% 334,170
2024-07-15 2024-07-11 1.390 240,000 -3,000 0.04% 333,600
2024-07-12 2024-07-10 1.300 243,000 -3,000 0.04% 315,900
2024-07-11 2024-07-09 1.510 246,000 -3,000 0.04% 371,460
2024-07-09 2024-07-05 1.540 249,000 -6,000 0.04% 383,460
2024-07-05 2024-07-03 1.460 255,000 -3,000 0.04% 372,300
2024-07-04 2024-07-02 1.511 258,000 -6,000 0.04% 389,740
2024-07-03 2024-06-28 1.490 264,000 +2,412 0.04% 393,415
2024-07-02 2024-06-27 1.613 261,588 -8,817 0.04% 421,860
2024-06-28 2024-06-26 1.643 270,405 -8,818 0.05% 444,359
2024-06-27 2024-06-25 1.613 279,223 -2,939 0.05% 450,300
2024-06-26 2024-06-24 1.674 282,162 -8,818 0.05% 472,320
2024-06-25 2024-06-21 1.592 290,980 -5,878 0.05% 463,320
2024-06-24 2024-06-20 1.684 296,858 -11,757 0.05% 499,950
2024-06-21 2024-06-19 1.572 308,615 -5,878 0.05% 485,100
2024-06-20 2024-06-18 1.633 314,493 -58,784 0.05% 513,600
2024-06-19 2024-06-17 1.633 373,277 -32,331 0.06% 609,600
2024-06-18 2024-06-14 1.572 405,608 +61,723 0.07% 637,560
2024-06-17 2024-06-13 1.531 343,885 +23,513 0.06% 526,500
2024-06-14 2024-06-12 1.521 320,372 +38,210 0.05% 487,231
2024-06-13 2024-06-11 1.327 282,162 +38,209 0.05% 374,400
2024-06-12 2024-06-07 1.153 243,953 +8,818 0.04% 281,370
2024-06-11 2024-06-06 1.184 235,135 -5,879 0.04% 278,400
2024-06-07 2024-06-05 0.990 241,014 -17,635 0.04% 238,620
2024-06-05 2024-06-03 1.215 258,649 -5,878 0.04% 314,160
2024-06-04 2024-05-31 1.337 264,527 -5,878 0.04% 353,700
2024-06-03 2024-05-30 1.378 270,405 -14,696 0.05% 372,599
2024-05-31 2024-05-29 1.500 285,101 -20,575 0.05% 427,769
2024-05-30 2024-05-28 1.480 305,676 -35,270 0.05% 452,400
2024-05-29 2024-05-27 1.449 340,946 -47,027 0.06% 494,160
2024-05-28 2024-05-24 1.388 387,973 -17,635 0.07% 538,560
2024-05-27 2024-05-23 1.480 405,608 -58,784 0.07% 600,300
2024-05-24 2024-05-22 1.500 464,392 +61,723 0.08% 696,780
2024-05-23 2024-05-21 1.255 402,669 -61,723 0.07% 505,530
2024-05-22 2024-05-20 1.051 464,392 +49,966 0.08% 488,220
2024-05-21 2024-05-17 1.113 414,426 +49,967 0.07% 461,070
2024-05-20 2024-05-16 0.908 364,459 +58,783 0.06% 331,080
2024-05-17 2024-05-14 0.817 305,676 -49,966 0.05% 249,600
2024-05-16 2024-05-13 0.806 355,642 +35,270 0.06% 286,770
2024-05-14 2024-05-10 0.827 320,372 +2,940 0.05% 264,870
2024-05-13 2024-05-09 0.786 317,432 +26,452 0.05% 249,480
2024-05-10 2024-05-08 0.857 290,980 +82,298 0.05% 249,480
2024-05-09 2024-05-07 0.919 208,682 +8,817 0.04% 191,700
2024-05-08 2024-05-06 0.857 199,865 -17,635 0.03% 171,360
2024-05-07 2024-05-03 0.949 217,500 -5,878 0.04% 206,460
2024-05-06 2024-05-02 1.021 223,378 -32,331 0.04% 228,000
2024-04-30 2024-04-26 1.388 255,709 -17,636 0.04% 354,959
2024-04-29 2024-04-25 1.429 273,345 +17,636 0.05% 390,601
2024-04-25 2024-04-23 1.266 255,709 +5,878 0.04% 323,639
2024-04-24 2024-04-22 1.388 249,831 +17,635 0.04% 346,800
2024-04-23 2024-04-19 1.562 232,196 +23,514 0.04% 362,610
2024-04-18 2024-04-16 1.817 208,682 +5,878 0.04% 379,139
2024-04-16 2024-04-12 2.113 202,804 -2,939 0.03% 428,490
2024-04-11 2024-04-09 2.552 205,743 -2,939 0.03% 524,999
2024-03-28 2024-03-26 3.164 208,682 +2,939 0.04% 660,299
2024-03-20 2024-03-18 2.766 205,743 -2,939 0.03% 569,099
2024-03-15 2024-03-13 2.909 208,682 -5,879 0.04% 607,049
2024-03-14 2024-03-12 2.960 214,561 -17,635 0.04% 635,101
2024-03-12 2024-03-08 3.062 232,196 -2,939 0.04% 711,000
2024-03-08 2024-03-06 3.726 235,135 +2,939 0.04% 875,999
2024-03-04 2024-02-29 3.552 232,196 -29,392 0.04% 824,760
2024-03-01 2024-02-28 3.868 261,588 -2,939 0.04% 1,011,931
2024-02-29 2024-02-27 3.470 264,527 -5,878 0.04% 918,000
2024-02-27 2024-02-23 2.940 270,405 -14,696 0.05% 794,879
2024-02-26 2024-02-22 2.654 285,101 -2,940 0.05% 756,599
2024-02-23 2024-02-21 2.552 288,041 -8,817 0.05% 735,001
2024-02-22 2024-02-20 2.715 296,858 -5,878 0.05% 805,980
2024-02-21 2024-02-19 2.725 302,736 -2,940 0.05% 825,029
2024-02-19 2024-02-15 2.593 305,676 -2,939 0.05% 792,481
2024-02-16 2024-02-14 2.613 308,615 +20,574 0.05% 806,400
2024-02-15 2024-02-09 3.858 288,041 -8,817 0.05% 1,111,322
2024-02-14 2024-02-07 4.307 296,858 -8,818 0.05% 1,278,660
2024-02-02 2024-01-31 4.593 305,676 -5,878 0.05% 1,404,001
2024-01-31 2024-01-29 4.593 311,554 +2,939 0.05% 1,431,000
2024-01-30 2024-01-26 4.644 308,615 -8,817 0.05% 1,433,251
2024-01-25 2024-01-23 4.624 317,432 -2,940 0.05% 1,467,718
2024-01-23 2024-01-19 4.756 320,372 -14,696 0.05% 1,523,822
2024-01-18 2024-01-16 4.736 335,068 -2,939 0.06% 1,586,882
2024-01-16 2024-01-12 4.695 338,007 -2,939 0.06% 1,587,001
2024-01-12 2024-01-10 4.603 340,946 -14,696 0.06% 1,569,480
2024-01-09 2024-01-05 4.685 355,642 -5,878 0.06% 1,666,171
2024-01-08 2024-01-04 4.614 361,520 -2,939 0.06% 1,667,879
2024-01-03 2023-12-29 4.532 364,459 +5,878 0.06% 1,651,678
2023-12-29 2023-12-27 4.389 358,581 -58,784 0.06% 1,573,800
2023-12-27 2023-12-21 4.501 417,365 -44,088 0.07% 1,878,661
2023-12-22 2023-12-20 4.593 461,453 +2,939 0.08% 2,119,501
2023-12-21 2023-12-19 4.716 458,514 -20,574 0.08% 2,162,162
2023-12-18 2023-12-14 4.399 479,088 -11,757 0.08% 2,107,591
2023-12-15 2023-12-13 4.440 490,845 -23,513 0.08% 2,179,352
2023-12-14 2023-12-12 4.471 514,358 +38,209 0.09% 2,299,500
2023-12-13 2023-12-11 4.501 476,149 +17,635 0.08% 2,143,262
2023-12-11 2023-12-07 4.471 458,514 -79,358 0.08% 2,049,842
2023-12-08 2023-12-06 4.103 537,872 -20,574 0.09% 2,206,982
2023-12-07 2023-12-05 4.175 558,446 -41,149 0.10% 2,331,300
2023-12-06 2023-12-04 4.338 599,595 -23,513 0.10% 2,601,002
2023-12-05 2023-12-01 4.266 623,108 +5,878 0.11% 2,658,480
2023-12-04 2023-11-30 4.338 617,230 +76,419 0.11% 2,677,501
2023-12-01 2023-11-29 4.318 540,811 +8,818 0.09% 2,334,961
2023-11-30 2023-11-28 4.154 531,993 +58,784 0.09% 2,210,009
2023-11-29 2023-11-27 4.011 473,209 -26,453 0.08% 1,898,188
2023-11-28 2023-11-24 3.981 499,662 -5,879 0.08% 1,988,999
2023-11-27 2023-11-23 4.185 505,541 -5,878 0.09% 2,115,602
2023-11-24 2023-11-22 4.134 511,419 +5,878 0.09% 2,114,100
2023-11-22 2023-11-20 4.236 505,541 +2,940 0.09% 2,141,402
2023-11-21 2023-11-17 4.287 502,601 +14,696 0.09% 2,154,598
2023-11-20 2023-11-16 4.266 487,905 +5,878 0.08% 2,081,638
2023-11-17 2023-11-15 4.348 482,027 +23,513 0.08% 2,095,920
2023-11-16 2023-11-14 4.338 458,514 +2,940 0.08% 1,989,002
2023-11-15 2023-11-13 4.134 455,574 +5,878 0.08% 1,883,249
2023-11-14 2023-11-10 4.277 449,696 +2,939 0.08% 1,923,210
2023-11-13 2023-11-09 4.246 446,757 +5,879 0.08% 1,896,961
2023-11-10 2023-11-08 4.215 440,878 -44,088 0.07% 1,858,498
2023-11-09 2023-11-07 4.277 484,966 -14,696 0.08% 2,074,049
2023-11-07 2023-11-03 4.328 499,662 +17,635 0.08% 2,162,399
2023-11-06 2023-11-02 4.369 482,027 -5,878 0.08% 2,105,760
2023-11-03 2023-11-01 4.032 487,905 -5,879 0.08% 1,967,098
2023-11-02 2023-10-31 3.991 493,784 +35,270 0.08% 1,970,641
2023-11-01 2023-10-30 3.807 458,514 +32,332 0.08% 1,745,642
2023-10-31 2023-10-27 3.674 426,182 +32,331 0.07% 1,565,998
2023-10-27 2023-10-25 3.654 393,851 +2,939 0.07% 1,439,159
2023-10-26 2023-10-24 3.593 390,912 -17,635 0.07% 1,404,479
2023-10-25 2023-10-20 3.572 408,547 -2,939 0.07% 1,459,499
2023-10-19 2023-10-17 3.868 411,486 -2,940 0.07% 1,591,798
2023-10-17 2023-10-13 3.715 414,426 +5,879 0.07% 1,539,721
2023-10-12 2023-10-10 3.736 408,547 +2,939 0.07% 1,526,219
2023-10-11 2023-10-09 3.777 405,608 -8,818 0.07% 1,531,800
2023-10-10 2023-10-06 3.552 414,426 -44,088 0.07% 1,472,041
2023-10-09 2023-10-05 3.766 458,514 -26,452 0.08% 1,726,922
2023-10-06 2023-10-04 3.817 484,966 -14,696 0.08% 1,851,299
2023-10-05 2023-10-03 3.777 499,662 +20,574 0.08% 1,886,999
2023-10-04 2023-09-29 3.981 479,088 +73,480 0.08% 1,907,101
2023-10-03 2023-09-28 3.603 405,608 +94,054 0.07% 1,461,420
2023-09-29 2023-09-27 3.430 311,554 +44,088 0.05% 1,068,480
2023-09-28 2023-09-26 3.215 267,466 -8,818 0.05% 859,949
2023-09-27 2023-09-25 3.256 276,284 +2,939 0.05% 899,581
2023-09-26 2023-09-22 3.256 273,345 -2,939 0.05% 890,011
2023-09-25 2023-09-21 3.256 276,284 +29,392 0.05% 899,581
2023-09-21 2023-09-19 3.236 246,892 -2,939 0.04% 798,840
2023-09-20 2023-09-18 3.246 249,831 +2,939 0.04% 810,900
2023-09-18 2023-09-14 3.246 246,892 +2,939 0.04% 801,360
2023-09-13 2023-09-11 3.164 243,953 -5,878 0.04% 771,901
2023-09-12 2023-09-07 3.205 249,831 +2,939 0.04% 800,700
2023-09-11 2023-09-06 3.123 246,892 -11,757 0.04% 771,120
2023-09-07 2023-09-05 3.246 258,649 -5,878 0.04% 839,521
2023-09-06 2023-09-04 3.327 264,527 -11,757 0.04% 880,200
2023-09-05 2023-08-31 3.654 276,284 +5,879 0.05% 1,009,561
2023-09-04 2023-08-30 3.246 270,405 -8,818 0.05% 877,679
2023-08-31 2023-08-29 3.082 279,223 +2,939 0.05% 860,700
2023-08-30 2023-08-28 3.246 276,284 -2,939 0.05% 896,761
2023-08-29 2023-08-25 3.072 279,223 -2,939 0.05% 857,850
2023-08-22 2023-08-18 3.164 282,162 -5,879 0.05% 892,799
2023-08-21 2023-08-17 3.082 288,041 +8,818 0.05% 887,881
2023-08-18 2023-08-16 3.042 279,223 +5,878 0.05% 849,300
2023-08-17 2023-08-15 3.164 273,345 -14,696 0.05% 864,901
2023-08-15 2023-08-11 3.205 288,041 +2,940 0.05% 923,161
2023-08-14 2023-08-10 3.072 285,101 -2,940 0.05% 875,909
2023-08-11 2023-08-09 3.031 288,041 +2,940 0.05% 873,181
2023-08-09 2023-08-07 3.011 285,101 +2,939 0.05% 858,449
2023-08-08 2023-08-04 3.164 282,162 -11,757 0.05% 892,799
2023-08-04 2023-08-02 3.062 293,919 -5,878 0.05% 900,000
2023-08-03 2023-08-01 3.031 299,797 -11,757 0.05% 908,819
2023-08-02 2023-07-31 3.491 311,554 -20,574 0.05% 1,087,560
2023-08-01 2023-07-28 3.164 332,128 -26,453 0.06% 1,050,899
2023-07-31 2023-07-27 2.970 358,581 -94,054 0.06% 1,065,060
2023-07-28 2023-07-26 2.991 452,635 -38,210 0.08% 1,353,660
2023-07-27 2023-07-25 2.960 490,845 -20,574 0.08% 1,452,901
2023-07-25 2023-07-21 3.134 511,419 +23,514 0.09% 1,602,540
2023-07-24 2023-07-20 3.215 487,905 +41,148 0.08% 1,568,699
2023-07-21 2023-07-19 3.134 446,757 -29,392 0.08% 1,399,921
2023-07-20 2023-07-18 2.858 476,149 +55,845 0.08% 1,360,801
2023-07-18 2023-07-13 2.899 420,304 -2,939 0.07% 1,218,360
2023-07-14 2023-07-12 2.919 423,243 -5,879 0.07% 1,235,519
2023-07-13 2023-07-11 2.940 429,122 -2,939 0.07% 1,261,441
2023-07-11 2023-07-07 2.868 432,061 +2,939 0.07% 1,239,211
2023-07-10 2023-07-06 2.899 429,122 -2,939 0.07% 1,243,921
2023-07-07 2023-07-05 2.878 432,061 -11,757 0.07% 1,243,621
2023-07-06 2023-07-04 2.889 443,818 -5,878 0.08% 1,281,991
2023-07-05 2023-07-03 2.827 449,696 +2,939 0.08% 1,271,430
2023-07-04 2023-06-30 2.766 446,757 -2,939 0.08% 1,235,761
2023-07-03 2023-06-29 2.950 449,696 -2,939 0.08% 1,326,656
2023-06-30 2023-06-28 2.837 452,635 -3,977 0.08% 1,283,968
2023-06-29 2023-06-27 3.084 456,612 -5,817 0.08% 1,408,289
2023-06-21 2023-06-19 3.043 462,429 +2,908 0.08% 1,407,150
2023-06-20 2023-06-16 2.971 459,521 -2,908 0.08% 1,365,121
2023-06-19 2023-06-15 3.198 462,429 -29,084 0.08% 1,478,700
2023-06-15 2023-06-13 3.115 491,513 -5,816 0.08% 1,531,141
2023-06-14 2023-06-12 3.105 497,329 -17,450 0.09% 1,544,129
2023-06-09 2023-06-07 3.156 514,779 -2,909 0.09% 1,624,859
2023-06-08 2023-06-06 3.115 517,688 -20,358 0.09% 1,612,681
2023-06-06 2023-06-02 3.260 538,046 -14,542 0.09% 1,753,799
2023-06-05 2023-06-01 3.260 552,588 +20,358 0.09% 1,801,200
2023-06-02 2023-05-31 3.445 532,230 +37,809 0.09% 1,833,661
2023-05-31 2023-05-29 3.115 494,421 -8,725 0.09% 1,540,200
2023-05-30 2023-05-25 3.260 503,146 -14,542 0.09% 1,640,040
2023-05-29 2023-05-24 3.249 517,688 -11,633 0.09% 1,682,101
2023-05-25 2023-05-23 3.156 529,321 +5,816 0.09% 1,670,759
2023-05-23 2023-05-19 3.332 523,505 -11,633 0.09% 1,744,202
2023-05-22 2023-05-18 3.311 535,138 -8,725 0.09% 1,771,920
2023-05-17 2023-05-15 3.373 543,863 -23,267 0.09% 1,834,470
2023-05-15 2023-05-11 3.239 567,130 -8,725 0.10% 1,836,900
2023-05-10 2023-05-08 3.095 575,855 -26,175 0.10% 1,782,000
2023-05-09 2023-05-05 3.363 602,030 -34,901 0.10% 2,024,459
2023-05-04 2023-05-02 3.352 636,931 +11,634 0.11% 2,135,252
2023-05-03 2023-04-28 3.590 625,297 +49,442 0.11% 2,244,600
2023-05-02 2023-04-27 3.373 575,855 +14,542 0.10% 1,942,380
2023-04-28 2023-04-26 3.033 561,313 -8,725 0.10% 1,702,259
2023-04-26 2023-04-24 2.847 570,038 -2,909 0.10% 1,622,879
2023-04-24 2023-04-20 2.909 572,947 +8,725 0.10% 1,666,621
2023-04-20 2023-04-18 3.022 564,222 -29,083 0.10% 1,705,261
2023-04-19 2023-04-17 2.868 593,305 -5,817 0.10% 1,701,360
2023-04-18 2023-04-14 2.878 599,122 +17,450 0.10% 1,724,220
2023-04-17 2023-04-13 2.816 581,672 -46,533 0.10% 1,638,001
2023-04-14 2023-04-12 2.816 628,205 -20,359 0.11% 1,769,039
2023-04-13 2023-04-11 2.826 648,564 -34,900 0.11% 1,833,060
2023-04-12 2023-04-06 2.919 683,464 +11,633 0.12% 1,995,149
2023-04-06 2023-04-03 3.363 671,831 +5,817 0.12% 2,259,181
2023-04-04 2023-03-31 3.383 666,014 -37,809 0.11% 2,253,360
2023-04-03 2023-03-30 3.270 703,823 -8,725 0.12% 2,301,421
2023-03-31 2023-03-29 3.270 712,548 +8,725 0.12% 2,329,951
2023-03-30 2023-03-28 3.187 703,823 +37,809 0.12% 2,243,341
2023-03-29 2023-03-27 2.909 666,014 +29,083 0.11% 1,937,340
2023-03-28 2023-03-24 2.744 636,931 +31,992 0.11% 1,747,621
2023-03-27 2023-03-23 2.744 604,939 -17,450 0.10% 1,659,841
2023-03-24 2023-03-22 2.744 622,389 +5,817 0.11% 1,707,721
2023-03-23 2023-03-21 2.806 616,572 -2,908 0.11% 1,729,920
2023-03-22 2023-03-20 2.723 619,480 +2,908 0.11% 1,686,959
2023-03-20 2023-03-16 2.476 616,572 -2,908 0.11% 1,526,400
2023-03-17 2023-03-15 2.465 619,480 -5,817 0.11% 1,527,209
2023-03-16 2023-03-14 2.496 625,297 -14,542 0.11% 1,560,900
2023-03-15 2023-03-13 2.661 639,839 -2,908 0.11% 1,702,800
2023-03-14 2023-03-10 2.641 642,747 -5,817 0.11% 1,697,279
2023-03-13 2023-03-09 2.703 648,564 -5,817 0.11% 1,752,780
2023-03-09 2023-03-07 2.847 654,381 -11,633 0.11% 1,863,001
2023-03-08 2023-03-06 2.847 666,014 -8,725 0.11% 1,896,120
2023-03-07 2023-03-03 2.857 674,739 -23,267 0.12% 1,927,919
2023-03-06 2023-03-02 2.868 698,006 -29,084 0.12% 2,001,600
2023-03-03 2023-03-01 3.270 727,090 -14,541 0.13% 2,377,501
2023-03-02 2023-02-28 3.466 741,631 +8,725 0.13% 2,570,399
2023-02-28 2023-02-24 2.723 732,906 -8,725 0.13% 1,995,839
2023-02-23 2023-02-21 3.012 741,631 +2,908 0.13% 2,233,799
2023-02-21 2023-02-17 2.991 738,723 -2,908 0.13% 2,209,800
2023-02-20 2023-02-16 3.053 741,631 -11,634 0.13% 2,264,399
2023-02-17 2023-02-15 2.806 753,265 -2,908 0.13% 2,113,440
2023-02-16 2023-02-14 3.022 756,173 -2,909 0.13% 2,285,399
2023-02-15 2023-02-13 2.940 759,082 -8,725 0.13% 2,231,551
2023-02-14 2023-02-10 3.022 767,807 -5,816 0.13% 2,320,561
2023-02-13 2023-02-09 3.002 773,623 -11,634 0.13% 2,322,179
2023-02-10 2023-02-08 3.033 785,257 -5,817 0.14% 2,381,401
2023-02-08 2023-02-06 3.084 791,074 -2,908 0.14% 2,439,841
2023-02-03 2023-02-01 3.115 793,982 +20,359 0.14% 2,473,380
2023-02-02 2023-01-31 3.311 773,623 -2,909 0.13% 2,561,579
2023-01-31 2023-01-27 3.033 776,532 +2,909 0.13% 2,354,941
2023-01-30 2023-01-26 3.002 773,623 -2,909 0.13% 2,322,179
2023-01-26 2023-01-19 2.960 776,532 -5,816 0.13% 2,298,871
2023-01-20 2023-01-18 3.002 782,348 -2,909 0.13% 2,348,369
2023-01-19 2023-01-17 2.909 785,257 +5,817 0.14% 2,284,201
2023-01-18 2023-01-16 2.764 779,440 -5,817 0.13% 2,154,720
2023-01-17 2023-01-13 2.661 785,257 +11,634 0.14% 2,089,801
2023-01-13 2023-01-11 2.630 773,623 +11,633 0.13% 2,034,899
2023-01-12 2023-01-10 2.620 761,990 +2,908 0.13% 1,996,440
2023-01-11 2023-01-09 2.527 759,082 +11,634 0.13% 1,918,351
2023-01-10 2023-01-06 2.568 747,448 +5,817 0.13% 1,919,790
2023-01-06 2023-01-04 2.692 741,631 +37,808 0.13% 1,996,649
2023-01-05 2023-01-03 2.806 703,823 +17,450 0.12% 1,974,721
2023-01-04 2022-12-30 3.022 686,373 -26,175 0.12% 2,074,441
2023-01-03 2022-12-29 2.991 712,548 -162,868 0.12% 2,131,500
2022-12-30 2022-12-28 2.878 875,416 -61,075 0.15% 2,519,370
2022-12-29 2022-12-23 2.703 936,491 -162,869 0.16% 2,530,919
2022-12-23 2022-12-21 2.424 1,099,360 +81,435 0.19% 2,664,901
2022-12-22 2022-12-20 2.311 1,017,925 +75,617 0.17% 2,351,999
2022-12-21 2022-12-19 2.393 942,308 +119,243 0.16% 2,255,040
2022-12-20 2022-12-16 1.712 823,065 +133,784 0.14% 1,409,339
2022-12-19 2022-12-15 1.640 689,281 +223,944 0.12% 1,130,490
2022-12-16 2022-12-14 1.434 465,337 +58,167 0.08% 667,199
2022-12-15 2022-12-13 1.423 407,170 +31,992 0.07% 579,600
2022-12-14 2022-12-12 1.413 375,178 +14,542 0.06% 530,190
2022-12-13 2022-12-09 1.413 360,636 +84,342 0.06% 509,639
2022-12-12 2022-12-08 1.362 276,294 +23,267 0.05% 376,200
2022-12-09 2022-12-07 1.351 253,027 +14,542 0.04% 341,910
2022-12-08 2022-12-06 1.382 238,485 -5,817 0.04% 329,639
2022-12-07 2022-12-05 1.403 244,302 +17,450 0.04% 342,720
2022-12-06 2022-12-02 1.475 226,852 +17,450 0.04% 334,620
2022-12-05 2022-12-01 1.465 209,402 +14,542 0.04% 306,720
2022-12-02 2022-11-30 1.444 194,860 -8,725 0.03% 281,400
2022-12-01 2022-11-29 1.351 203,585 +2,908 0.03% 275,100
2022-11-29 2022-11-25 1.423 200,677 +2,909 0.03% 285,660
2022-11-28 2022-11-24 1.413 197,768 +2,908 0.03% 279,479
2022-11-25 2022-11-23 1.403 194,860 +11,633 0.03% 273,360
2022-11-24 2022-11-22 1.351 183,227 +2,909 0.03% 247,591
2022-11-23 2022-11-21 1.372 180,318 +5,816 0.03% 247,380
2022-11-16 2022-11-14 1.403 174,502 +2,909 0.03% 244,801
2022-11-15 2022-11-11 1.413 171,593 -2,909 0.03% 242,490
2022-11-08 2022-11-04 1.444 174,502 -2,908 0.03% 252,001
2022-11-07 2022-11-03 1.454 177,410 -2,908 0.03% 258,030
2022-11-04 2022-11-02 1.444 180,318 +5,816 0.03% 260,400
2022-11-02 2022-10-31 1.496 174,502 -2,908 0.03% 261,001
2022-11-01 2022-10-28 1.434 177,410 -2,908 0.03% 254,370
2022-10-31 2022-10-27 1.454 180,318 -2,909 0.03% 262,260
2022-10-28 2022-10-26 1.351 183,227 -5,816 0.03% 247,591
2022-10-25 2022-10-21 1.454 189,043 +5,816 0.03% 274,950
2022-10-24 2022-10-20 1.475 183,227 -2,908 0.03% 270,271
2022-10-21 2022-10-19 1.434 186,135 -2,908 0.03% 266,880
2022-10-19 2022-10-17 1.403 189,043 +2,908 0.03% 265,200
2022-10-18 2022-10-14 1.351 186,135 +2,908 0.03% 251,520
2022-10-17 2022-10-13 1.341 183,227 +5,817 0.03% 245,701
2022-10-14 2022-10-12 1.310 177,410 -2,908 0.03% 232,410
2022-09-29 2022-09-27 1.258 180,318 -8,725 0.03% 226,920
2022-09-26 2022-09-22 1.217 189,043 +5,816 0.03% 230,100
2022-09-15 2022-09-13 1.258 183,227 +2,909 0.03% 230,581
2022-09-14 2022-09-09 1.248 180,318 +2,908 0.03% 225,060
2022-09-13 2022-09-08 1.227 177,410 +2,908 0.03% 217,770
2022-09-09 2022-09-07 1.155 174,502 -2,908 0.03% 201,601
2022-09-08 2022-09-06 1.104 177,410 -2,908 0.03% 195,810
2022-09-06 2022-09-02 1.114 180,318 -2,909 0.03% 200,880
2022-08-19 2022-08-17 1.124 183,227 +2,909 0.03% 206,010
2022-08-11 2022-08-09 1.135 180,318 +2,908 0.03% 204,600
2022-08-09 2022-08-05 1.083 177,410 +2,908 0.03% 192,150
2022-08-08 2022-08-04 1.145 174,502 +5,817 0.03% 199,801
2022-08-01 2022-07-28 1.238 168,685 +2,909 0.03% 208,800
2022-07-29 2022-07-27 1.289 165,776 +5,816 0.03% 213,749
2022-07-28 2022-07-26 1.269 159,960 +8,725 0.03% 202,950
2022-07-25 2022-07-21 1.217 151,235 +2,909 0.03% 184,080
2022-07-07 2022-07-05 1.093 148,326 +5,816 0.03% 162,180
2022-07-06 2022-07-04 1.104 142,510 +8,726 0.02% 157,290
2022-07-05 2022-06-30 1.073 133,784 +5,816 0.02% 143,519
2022-07-04 2022-06-29 1.146 127,968 +2,909 0.02% 146,633
2022-06-30 2022-06-28 1.146 125,059 +6,301 0.02% 143,300
2022-06-28 2022-06-24 1.114 118,758 +5,655 0.02% 132,300
2022-06-23 2022-06-21 1.008 113,103 +2,828 0.02% 114,000
2022-06-22 2022-06-20 0.965 110,275 +2,827 0.02% 106,470
2022-06-21 2022-06-17 0.934 107,448 +2,828 0.02% 100,320
2022-06-20 2022-06-16 0.944 104,620 +5,655 0.02% 98,790
2022-06-17 2022-06-15 0.955 98,965 +5,655 0.02% 94,500
2022-06-16 2022-06-14 0.944 93,310 +5,655 0.02% 88,110
2022-06-15 2022-06-13 0.912 87,655 +2,828 0.02% 79,980
2022-06-10 2022-06-08 1.072 84,827 +5,655 0.01% 90,900
2022-06-07 2022-06-02 1.167 79,172 +2,828 0.01% 92,400
2022-04-13 2022-04-11 1.103 76,344 +5,655 0.01% 84,240
2022-04-01 2022-03-30 1.061 70,689 +2,827 0.01% 75,000
2022-03-31 2022-03-29 0.997 67,862 +2,828 0.01% 67,680
2022-03-25 2022-03-23 1.019 65,034 +2,827 0.01% 66,240
2022-03-18 2022-03-16 0.955 62,207 +2,828 0.01% 59,400
2022-03-15 2022-03-11 0.965 59,379 +5,655 0.01% 57,330
2022-03-01 2022-02-25 0.912 53,724 +2,828 0.01% 49,020
2022-02-24 2022-02-22 0.997 50,896 +2,827 0.01% 50,760
2022-02-18 2022-02-16 0.934 48,069 +5,655 0.01% 44,880
2022-02-17 2022-02-15 1.019 42,414 +2,828 0.01% 43,200
2022-02-14 2022-02-10 0.902 39,586 +2,828 0.01% 35,700
2022-02-08 2022-02-04 0.934 36,758 +2,827 0.01% 34,320
2022-01-27 2022-01-25 0.881 33,931 +5,655 0.01% 29,880
2021-12-16 2021-12-14 0.870 28,276 +2,828 0.01% 24,600
2021-12-15 2021-12-13 0.881 25,448 +2,827 0.00% 22,410
2021-12-03 2021-12-01 0.891 22,621 +2,828 0.00% 20,160
2021-07-14 2021-07-12 0.615 19,793 +2,828 0.00% 12,180
2021-07-02 2021-06-29 0.669 16,965 +820 0.00% 11,349
2021-06-28 2021-06-24 0.658 16,145 +2,691 0.00% 10,620
2021-05-28 2021-05-26 0.702 13,454 +2,691 0.00% 9,450
2021-05-03 2021-04-29 0.747 10,763 +2,691 0.00% 8,040
2021-04-29 2021-04-27 0.725 8,072 +5,381 0.00% 5,850
2021-04-28 2021-04-26 0.758 2,691 +2,691 0.00% 2,040
2020-11-20 2020-11-18 0.925 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top