History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 26,341,000 | +0 | 4.39% | 18,175,290 |
| 2025-10-13 | 2025-10-09 | 0.700 | 26,341,000 | +0 | 4.39% | 18,438,700 |
| 2025-10-10 | 2025-10-08 | 0.660 | 26,341,000 | +0 | 4.39% | 17,385,060 |
| 2025-10-09 | 2025-10-06 | 0.710 | 26,341,000 | +0 | 4.39% | 18,702,110 |
| 2025-10-08 | 2025-10-03 | 0.700 | 26,341,000 | +0 | 4.39% | 18,438,700 |
| 2025-10-06 | 2025-10-02 | 0.700 | 26,341,000 | +0 | 4.39% | 18,438,700 |
| 2025-10-03 | 2025-09-30 | 0.750 | 26,341,000 | +0 | 4.39% | 19,755,750 |
| 2025-10-02 | 2025-09-29 | 0.750 | 26,341,000 | +0 | 4.39% | 19,755,750 |
| 2025-09-30 | 2025-09-26 | 0.730 | 26,341,000 | +0 | 4.39% | 19,228,930 |
| 2025-09-29 | 2025-09-25 | 0.760 | 26,341,000 | +0 | 4.39% | 20,019,160 |
| 2025-09-26 | 2025-09-24 | 0.740 | 26,341,000 | +0 | 4.39% | 19,492,340 |
| 2025-09-25 | 2025-09-23 | 0.760 | 26,341,000 | +0 | 4.39% | 20,019,160 |
| 2025-09-24 | 2025-09-22 | 0.770 | 26,341,000 | +0 | 4.39% | 20,282,570 |
| 2025-09-23 | 2025-09-19 | 0.700 | 26,341,000 | +0 | 4.39% | 18,438,700 |
| 2025-09-22 | 2025-09-18 | 0.700 | 26,341,000 | +0 | 4.39% | 18,438,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 26,341,000 | +0 | 4.39% | 18,438,700 |
| 2025-09-18 | 2025-09-16 | 0.710 | 26,341,000 | +0 | 4.39% | 18,702,110 |
| 2025-09-17 | 2025-09-15 | 0.710 | 26,341,000 | +0 | 4.39% | 18,702,110 |
| 2025-09-16 | 2025-09-12 | 0.730 | 26,341,000 | +0 | 4.39% | 19,228,930 |
| 2025-09-15 | 2025-09-11 | 0.730 | 26,341,000 | +0 | 4.39% | 19,228,930 |
| 2025-09-12 | 2025-09-10 | 0.720 | 26,341,000 | +0 | 4.39% | 18,965,520 |
| 2025-09-11 | 2025-09-09 | 0.740 | 26,341,000 | +0 | 4.39% | 19,492,340 |
| 2025-09-10 | 2025-09-08 | 0.720 | 26,341,000 | +0 | 4.39% | 18,965,520 |
| 2025-09-09 | 2025-09-05 | 0.750 | 26,341,000 | +0 | 4.39% | 19,755,750 |
| 2025-09-08 | 2025-09-04 | 0.700 | 26,341,000 | +0 | 4.39% | 18,438,700 |
| 2025-09-05 | 2025-09-03 | 0.730 | 26,341,000 | +0 | 4.39% | 19,228,930 |
| 2025-09-04 | 2025-09-02 | 0.720 | 26,341,000 | +0 | 4.39% | 18,965,520 |
| 2025-09-03 | 2025-09-01 | 0.730 | 26,341,000 | +0 | 4.39% | 19,228,930 |
| 2025-09-02 | 2025-08-29 | 0.670 | 26,341,000 | +0 | 4.39% | 17,648,470 |
| 2025-09-01 | 2025-08-28 | 0.710 | 26,341,000 | +0 | 4.39% | 18,702,110 |
| 2025-08-29 | 2025-08-27 | 0.780 | 26,341,000 | +0 | 4.39% | 20,545,980 |
| 2025-08-28 | 2025-08-26 | 0.800 | 26,341,000 | +0 | 4.39% | 21,072,800 |
| 2025-08-27 | 2025-08-25 | 0.800 | 26,341,000 | +0 | 4.39% | 21,072,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 26,341,000 | +0 | 4.39% | 20,545,980 |
| 2025-08-25 | 2025-08-21 | 0.800 | 26,341,000 | +0 | 4.39% | 21,072,800 |
| 2025-08-22 | 2025-08-20 | 0.780 | 26,341,000 | +0 | 4.39% | 20,545,980 |
| 2025-08-21 | 2025-08-19 | 0.890 | 26,341,000 | +0 | 4.39% | 23,443,490 |
| 2025-08-20 | 2025-08-18 | 0.890 | 26,341,000 | +0 | 4.39% | 23,443,490 |
| 2025-08-19 | 2025-08-15 | 0.890 | 26,341,000 | +0 | 4.39% | 23,443,490 |
| 2025-08-18 | 2025-08-14 | 0.890 | 26,341,000 | +0 | 4.39% | 23,443,490 |
| 2025-08-15 | 2025-08-13 | 0.890 | 26,341,000 | -9,000 | 4.39% | 23,443,490 |
| 2025-08-12 | 2025-08-08 | 0.840 | 26,350,000 | -9,000 | 4.39% | 22,134,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 26,359,000 | -9,000 | 4.39% | 22,405,150 |
| 2025-08-06 | 2025-08-04 | 0.850 | 26,368,000 | -12,000 | 4.39% | 22,412,800 |
| 2025-08-05 | 2025-08-01 | 0.810 | 26,380,000 | -24,000 | 4.40% | 21,367,800 |
| 2025-08-01 | 2025-07-30 | 0.750 | 26,404,000 | -12,000 | 4.40% | 19,803,000 |
| 2025-07-30 | 2025-07-28 | 0.760 | 26,416,000 | -12,000 | 4.40% | 20,076,160 |
| 2025-07-29 | 2025-07-25 | 0.760 | 26,428,000 | -12,000 | 4.40% | 20,085,280 |
| 2025-07-28 | 2025-07-24 | 0.750 | 26,440,000 | -24,000 | 4.41% | 19,830,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 26,464,000 | -18,000 | 4.41% | 18,524,800 |
| 2025-07-24 | 2025-07-22 | 0.790 | 26,482,000 | -9,000 | 4.41% | 20,920,780 |
| 2025-07-23 | 2025-07-21 | 0.650 | 26,491,000 | -18,000 | 4.42% | 17,219,150 |
| 2025-07-22 | 2025-07-18 | 0.640 | 26,509,000 | -9,000 | 4.42% | 16,965,760 |
| 2025-07-21 | 2025-07-17 | 0.600 | 26,518,000 | -12,000 | 4.42% | 15,910,800 |
| 2025-07-04 | 2025-07-02 | 0.690 | 26,530,000 | -9,000 | 4.42% | 18,305,700 |
| 2025-06-02 | 2025-05-29 | 0.660 | 26,539,000 | +120,000 | 4.42% | 17,515,740 |
| 2025-05-30 | 2025-05-28 | 0.670 | 26,419,000 | +78,000 | 4.40% | 17,700,730 |
| 2025-05-14 | 2025-05-12 | 0.710 | 26,341,000 | +150,000 | 4.39% | 18,702,110 |
| 2025-03-06 | 2025-03-04 | 0.720 | 26,191,000 | +12,000 | 4.37% | 18,857,520 |
| 2025-03-04 | 2025-02-28 | 0.770 | 26,179,000 | +39,000 | 4.36% | 20,157,830 |
| 2025-03-03 | 2025-02-27 | 0.920 | 26,140,000 | +30,000 | 4.36% | 24,048,800 |
| 2025-02-21 | 2025-02-19 | 0.970 | 26,110,000 | +30,000 | 4.35% | 25,326,700 |
| 2025-02-12 | 2025-02-10 | 1.130 | 26,080,000 | -9,000 | 4.35% | 29,470,400 |
| 2025-02-03 | 2025-01-24 | 0.930 | 26,089,000 | +36,000 | 4.35% | 24,262,770 |
| 2025-01-27 | 2025-01-23 | 1.150 | 26,053,000 | +72,000 | 4.34% | 29,960,950 |
| 2025-01-24 | 2025-01-22 | 1.000 | 25,981,000 | +57,000 | 4.33% | 25,981,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 25,924,000 | +45,000 | 4.32% | 27,220,200 |
| 2024-12-20 | 2024-12-18 | 1.150 | 25,879,000 | -618,000 | 4.31% | 29,760,850 |
| 2024-11-18 | 2024-11-14 | 1.700 | 26,497,000 | -120,000 | 4.42% | 45,044,900 |
| 2024-11-15 | 2024-11-13 | 1.340 | 26,617,000 | -57,000 | 4.44% | 35,666,780 |
| 2024-11-14 | 2024-11-12 | 1.130 | 26,674,000 | -3,000 | 4.45% | 30,141,620 |
| 2024-10-14 | 2024-10-09 | 0.910 | 26,677,000 | +30,000 | 4.45% | 24,276,070 |
| 2024-10-04 | 2024-10-02 | 0.970 | 26,647,000 | +24,000 | 4.44% | 25,847,590 |
| 2024-09-17 | 2024-09-13 | 0.890 | 26,623,000 | +6,000 | 4.44% | 23,694,470 |
| 2024-09-04 | 2024-09-02 | 0.960 | 26,617,000 | +36,000 | 4.44% | 25,552,320 |
| 2024-08-28 | 2024-08-26 | 0.930 | 26,581,000 | +81,000 | 4.43% | 24,720,330 |
| 2024-08-26 | 2024-08-22 | 1.040 | 26,500,000 | +3,000 | 4.42% | 27,560,000 |
| 2024-07-03 | 2024-06-28 | 1.490 | 26,497,000 | +537,101 | 4.42% | 39,486,012 |
| 2024-05-17 | 2024-05-14 | 0.817 | 25,959,899 | +17,635 | 4.42% | 21,197,600 |
| 2024-03-27 | 2024-03-25 | 3.031 | 25,942,264 | +8,818 | 4.41% | 78,642,631 |
| 2024-03-21 | 2024-03-19 | 2.807 | 25,933,446 | +8,818 | 4.41% | 72,792,500 |
| 2024-03-20 | 2024-03-18 | 2.766 | 25,924,628 | +8,817 | 4.41% | 71,709,309 |
| 2024-03-15 | 2024-03-13 | 2.909 | 25,915,811 | +8,818 | 4.41% | 75,388,201 |
| 2024-03-12 | 2024-03-08 | 3.062 | 25,906,993 | +17,635 | 4.41% | 79,328,999 |
| 2024-03-11 | 2024-03-07 | 3.470 | 25,889,358 | +8,817 | 4.40% | 89,845,000 |
| 2024-02-16 | 2024-02-14 | 2.613 | 25,880,541 | +29,392 | 4.40% | 67,624,961 |
| 2024-02-15 | 2024-02-09 | 3.858 | 25,851,149 | +88,176 | 4.40% | 99,739,081 |
| 2024-01-05 | 2024-01-03 | 4.583 | 25,762,973 | +11,757 | 4.38% | 118,069,040 |
| 2023-11-10 | 2023-11-08 | 4.215 | 25,751,216 | -2,939 | 4.38% | 108,552,919 |
| 2023-10-06 | 2023-10-04 | 3.817 | 25,754,155 | -2,940 | 4.38% | 98,313,378 |
| 2023-09-06 | 2023-09-04 | 3.327 | 25,757,095 | +5,879 | 4.38% | 85,705,401 |
| 2023-07-13 | 2023-07-11 | 2.940 | 25,751,216 | +8,817 | 4.38% | 75,697,919 |
| 2023-07-04 | 2023-06-30 | 2.766 | 25,742,399 | +8,818 | 4.38% | 71,205,251 |
| 2023-06-30 | 2023-06-28 | 2.837 | 25,733,581 | +269,933 | 4.38% | 72,997,205 |
| 2023-06-20 | 2023-06-16 | 2.971 | 25,463,648 | +14,541 | 4.38% | 75,646,079 |
| 2023-06-01 | 2023-05-30 | 3.301 | 25,449,107 | +8,725 | 4.38% | 84,003,201 |
| 2023-05-23 | 2023-05-19 | 3.332 | 25,440,382 | -8,725 | 4.37% | 84,761,662 |
| 2023-05-22 | 2023-05-18 | 3.311 | 25,449,107 | -14,541 | 4.38% | 84,265,711 |
| 2023-05-18 | 2023-05-16 | 3.291 | 25,463,648 | +34,900 | 4.38% | 83,788,539 |
| 2023-05-03 | 2023-04-28 | 3.590 | 25,428,748 | -11,634 | 4.37% | 91,280,400 |
| 2023-04-28 | 2023-04-26 | 3.033 | 25,440,382 | -8,725 | 4.37% | 77,151,481 |
| 2023-03-06 | 2023-03-02 | 2.868 | 25,449,107 | +2,909 | 4.38% | 72,977,781 |
| 2023-03-03 | 2023-03-01 | 3.270 | 25,446,198 | +5,816 | 4.37% | 83,206,159 |
| 2023-02-27 | 2023-02-23 | 2.847 | 25,440,382 | +2,909 | 4.37% | 72,427,921 |
| 2023-02-20 | 2023-02-16 | 3.053 | 25,437,473 | +5,817 | 4.37% | 77,667,439 |
| 2023-02-10 | 2023-02-08 | 3.033 | 25,431,656 | +11,633 | 4.37% | 77,125,019 |
| 2023-01-10 | 2023-01-06 | 2.568 | 25,420,023 | +2,908 | 4.37% | 65,290,290 |
| 2023-01-03 | 2022-12-29 | 2.991 | 25,417,115 | -34,900 | 4.37% | 76,032,201 |
| 2022-12-21 | 2022-12-19 | 2.393 | 25,452,015 | +14,542 | 4.38% | 60,909,280 |
| 2022-12-19 | 2022-12-15 | 1.640 | 25,437,473 | -2,227,803 | 4.37% | 41,720,010 |
| 2022-12-06 | 2022-12-02 | 1.475 | 27,665,276 | -2,908 | 4.76% | 40,807,910 |
| 2022-11-08 | 2022-11-04 | 1.444 | 27,668,184 | +2,908 | 4.76% | 39,956,000 |
| 2022-11-07 | 2022-11-03 | 1.454 | 27,665,276 | +8,725 | 4.76% | 40,237,170 |
| 2022-11-03 | 2022-11-01 | 1.485 | 27,656,551 | +5,817 | 4.75% | 41,080,320 |
| 2022-11-01 | 2022-10-28 | 1.434 | 27,650,734 | +8,725 | 4.75% | 39,645,580 |
| 2022-10-28 | 2022-10-26 | 1.351 | 27,642,009 | +8,725 | 4.75% | 37,352,030 |
| 2022-10-27 | 2022-10-25 | 1.320 | 27,633,284 | +8,725 | 4.75% | 36,485,120 |
| 2022-10-26 | 2022-10-24 | 1.423 | 27,624,559 | +11,634 | 4.75% | 39,323,100 |
| 2022-10-21 | 2022-10-19 | 1.434 | 27,612,925 | -189,044 | 4.75% | 39,591,369 |
| 2022-10-20 | 2022-10-18 | 1.454 | 27,801,969 | +139,602 | 4.78% | 40,435,980 |
| 2022-10-19 | 2022-10-17 | 1.403 | 27,662,367 | -305,378 | 4.76% | 38,806,239 |
| 2022-10-18 | 2022-10-14 | 1.351 | 27,967,745 | -11,634 | 4.81% | 37,792,190 |
| 2022-10-17 | 2022-10-13 | 1.341 | 27,979,379 | -75,617 | 4.81% | 37,519,301 |
| 2022-10-14 | 2022-10-12 | 1.310 | 28,054,996 | -194,860 | 4.82% | 36,752,530 |
| 2022-10-03 | 2022-09-29 | 1.238 | 28,249,856 | +5,817 | 4.86% | 34,968,000 |
| 2022-09-20 | 2022-09-16 | 1.227 | 28,244,039 | +639,839 | 4.86% | 34,669,460 |
| 2022-09-06 | 2022-09-02 | 1.114 | 27,604,200 | +456,612 | 4.75% | 30,751,920 |
| 2022-09-02 | 2022-08-31 | 1.114 | 27,147,588 | +465,337 | 4.67% | 30,243,240 |
| 2022-08-30 | 2022-08-26 | 1.124 | 26,682,251 | +442,071 | 4.59% | 30,000,070 |
| 2022-08-29 | 2022-08-25 | 1.135 | 26,240,180 | +456,612 | 4.51% | 29,773,700 |
| 2022-08-17 | 2022-08-15 | 1.135 | 25,783,568 | +470,185 | 4.43% | 29,255,600 |
| 2022-08-15 | 2022-08-11 | 1.062 | 25,313,383 | +920,980 | 4.35% | 26,894,330 |
| 2022-08-12 | 2022-08-10 | 1.062 | 24,392,403 | +465,337 | 4.19% | 25,915,830 |
| 2022-07-29 | 2022-07-27 | 1.289 | 23,927,066 | -174,501 | 4.11% | 30,851,250 |
| 2022-07-27 | 2022-07-25 | 1.238 | 24,101,567 | -5,817 | 4.14% | 29,833,200 |
| 2022-06-30 | 2022-06-28 | 1.146 | 24,107,384 | +669,650 | 4.14% | 27,623,685 |
| 2022-06-27 | 2022-06-23 | 1.061 | 23,437,734 | -76,345 | 4.14% | 24,867,000 |
| 2022-06-17 | 2022-06-15 | 0.955 | 23,514,079 | +311,033 | 4.16% | 22,453,200 |
| 2022-06-16 | 2022-06-14 | 0.944 | 23,203,046 | +291,240 | 4.10% | 21,910,020 |
| 2022-06-15 | 2022-06-13 | 0.912 | 22,911,806 | +2,827 | 4.05% | 20,905,740 |
| 2022-06-14 | 2022-06-10 | 0.923 | 22,908,979 | +53,724 | 4.05% | 21,146,220 |
| 2022-06-10 | 2022-06-08 | 1.072 | 22,855,255 | +8,483 | 4.04% | 24,491,490 |
| 2022-06-09 | 2022-06-07 | 1.072 | 22,846,772 | +500,480 | 4.04% | 24,482,400 |
| 2022-05-12 | 2022-05-10 | 1.199 | 22,346,292 | +5,655 | 3.95% | 26,791,170 |
| 2022-05-11 | 2022-05-06 | 1.167 | 22,340,637 | +33,931 | 3.95% | 26,073,300 |
| 2022-05-10 | 2022-05-05 | 1.284 | 22,306,706 | -251,654 | 3.94% | 28,637,070 |
| 2022-05-06 | 2022-05-04 | 1.210 | 22,558,360 | -127,240 | 3.99% | 27,284,760 |
| 2022-05-05 | 2022-05-03 | 1.146 | 22,685,600 | +11,310 | 4.01% | 25,994,519 |
| 2022-05-04 | 2022-04-29 | 1.125 | 22,674,290 | +5,655 | 4.01% | 25,500,420 |
| 2022-05-03 | 2022-04-28 | 1.167 | 22,668,635 | -149,861 | 4.01% | 26,456,100 |
| 2022-04-29 | 2022-04-27 | 1.125 | 22,818,496 | +45,241 | 4.03% | 25,662,600 |
| 2022-04-28 | 2022-04-26 | 1.103 | 22,773,255 | +19,793 | 4.03% | 25,128,480 |
| 2022-04-27 | 2022-04-25 | 1.093 | 22,753,462 | +178,137 | 4.02% | 24,865,230 |
| 2022-04-13 | 2022-04-11 | 1.103 | 22,575,325 | +2,827 | 3.99% | 24,910,080 |
| 2022-04-11 | 2022-04-07 | 1.135 | 22,572,498 | +5,655 | 3.99% | 25,625,430 |
| 2022-04-08 | 2022-04-06 | 1.135 | 22,566,843 | +8,483 | 3.99% | 25,619,011 |
| 2022-04-07 | 2022-04-04 | 1.114 | 22,558,360 | -73,517 | 3.99% | 25,130,700 |
| 2022-04-06 | 2022-04-01 | 1.061 | 22,631,877 | +16,966 | 4.00% | 24,012,000 |
| 2022-04-04 | 2022-03-31 | 0.976 | 22,614,911 | -98,965 | 4.00% | 22,074,480 |
| 2022-04-01 | 2022-03-30 | 1.061 | 22,713,876 | -271,447 | 4.02% | 24,099,000 |
| 2022-03-31 | 2022-03-29 | 0.997 | 22,985,323 | -243,171 | 4.06% | 22,923,780 |
| 2022-03-30 | 2022-03-28 | 0.976 | 23,228,494 | -262,964 | 4.11% | 22,673,400 |
| 2022-03-28 | 2022-03-24 | 1.040 | 23,491,458 | +5,655 | 4.15% | 24,425,520 |
| 2022-03-25 | 2022-03-23 | 1.019 | 23,485,803 | +2,828 | 4.15% | 23,921,280 |
| 2022-03-23 | 2022-03-21 | 0.997 | 23,482,975 | +5,655 | 4.15% | 23,420,100 |
| 2022-03-21 | 2022-03-17 | 0.955 | 23,477,320 | +2,827 | 4.15% | 22,418,100 |
| 2022-03-18 | 2022-03-16 | 0.955 | 23,474,493 | +5,655 | 4.15% | 22,415,400 |
| 2022-03-17 | 2022-03-15 | 0.944 | 23,468,838 | +8,483 | 4.15% | 22,161,000 |
| 2022-03-16 | 2022-03-14 | 0.955 | 23,460,355 | +5,655 | 4.15% | 22,401,900 |
| 2022-03-15 | 2022-03-11 | 0.965 | 23,454,700 | +5,655 | 4.15% | 22,645,350 |
| 2022-03-09 | 2022-03-07 | 0.944 | 23,449,045 | +2,828 | 4.15% | 22,142,310 |
| 2022-03-08 | 2022-03-04 | 0.944 | 23,446,217 | +2,828 | 4.15% | 22,139,640 |
| 2022-03-03 | 2022-03-01 | 0.944 | 23,443,389 | +8,482 | 4.15% | 22,136,970 |
| 2022-03-01 | 2022-02-25 | 0.912 | 23,434,907 | +5,655 | 4.14% | 21,383,040 |
| 2022-02-25 | 2022-02-23 | 0.976 | 23,429,252 | +282,757 | 4.14% | 22,869,360 |
| 2022-02-24 | 2022-02-22 | 0.997 | 23,146,495 | +8,483 | 4.09% | 23,084,520 |
| 2022-02-23 | 2022-02-21 | 0.987 | 23,138,012 | +16,966 | 4.09% | 22,830,570 |
| 2022-02-21 | 2022-02-17 | 0.944 | 23,121,046 | +113,102 | 4.09% | 21,832,590 |
| 2022-02-18 | 2022-02-16 | 0.934 | 23,007,944 | +446,757 | 4.07% | 21,481,680 |
| 2022-02-17 | 2022-02-15 | 1.019 | 22,561,187 | +291,239 | 3.99% | 22,979,520 |
| 2022-02-16 | 2022-02-14 | 0.955 | 22,269,948 | +5,656 | 3.94% | 21,265,200 |
| 2022-02-14 | 2022-02-10 | 0.902 | 22,264,292 | +118,758 | 3.94% | 20,078,700 |
| 2022-02-11 | 2022-02-09 | 0.923 | 22,145,534 | +141,378 | 3.92% | 20,441,520 |
| 2022-02-10 | 2022-02-08 | 0.934 | 22,004,156 | +404,343 | 3.89% | 20,544,480 |
| 2022-01-25 | 2022-01-21 | 0.944 | 21,599,813 | +961,374 | 3.82% | 20,396,130 |
| 2022-01-24 | 2022-01-20 | 0.955 | 20,638,439 | +339,308 | 3.65% | 19,707,300 |
| 2022-01-21 | 2022-01-19 | 0.944 | 20,299,131 | +311,033 | 3.59% | 19,167,930 |
| 2022-01-19 | 2022-01-17 | 0.934 | 19,988,098 | +339,309 | 3.53% | 18,662,160 |
| 2022-01-18 | 2022-01-14 | 0.923 | 19,648,789 | +1,871,851 | 3.47% | 18,136,890 |
| 2022-01-17 | 2022-01-13 | 0.934 | 17,776,938 | +933,099 | 3.14% | 16,597,680 |
| 2022-01-14 | 2022-01-12 | 0.987 | 16,843,839 | +1,413,785 | 2.98% | 16,620,030 |
| 2022-01-13 | 2022-01-11 | 0.976 | 15,430,054 | +842,616 | 2.73% | 15,061,320 |
| 2022-01-12 | 2022-01-10 | 0.997 | 14,587,438 | -557,031 | 2.58% | 14,548,380 |
| 2022-01-10 | 2022-01-06 | 1.008 | 15,144,469 | +933,098 | 2.68% | 15,264,600 |
| 2022-01-07 | 2022-01-05 | 1.072 | 14,211,371 | +19,793 | 2.51% | 15,228,780 |
| 2021-12-29 | 2021-12-24 | 0.944 | 14,191,578 | +1,560,819 | 2.51% | 13,400,730 |
| 2021-12-28 | 2021-12-22 | 1.008 | 12,630,759 | -514,618 | 2.23% | 12,730,950 |
| 2021-12-21 | 2021-12-17 | 0.849 | 13,145,377 | -1,560,819 | 2.32% | 11,157,600 |
| 2021-12-09 | 2021-12-07 | 0.838 | 14,706,196 | +4,521,286 | 2.60% | 12,326,370 |
| 2021-09-21 | 2021-09-17 | 0.605 | 10,184,910 | +96,137 | 1.80% | 6,159,420 |
| 2021-09-02 | 2021-08-31 | 0.658 | 10,088,773 | +237,516 | 1.78% | 6,636,480 |
| 2021-08-19 | 2021-08-17 | 0.615 | 9,851,257 | -5,655 | 1.74% | 6,062,160 |
| 2021-07-22 | 2021-07-20 | 0.605 | 9,856,912 | +113,103 | 1.74% | 5,961,060 |
| 2021-07-19 | 2021-07-15 | 0.647 | 9,743,809 | +98,965 | 1.72% | 6,306,180 |
| 2021-07-16 | 2021-07-14 | 0.605 | 9,644,844 | +76,344 | 1.71% | 5,832,810 |
| 2021-07-02 | 2021-06-29 | 0.669 | 9,568,500 | +462,992 | 1.69% | 6,400,922 |
| 2021-06-28 | 2021-06-24 | 0.658 | 9,105,508 | +43,052 | 1.69% | 5,989,680 |
| 2021-06-24 | 2021-06-22 | 0.636 | 9,062,456 | +40,362 | 1.68% | 5,759,280 |
| 2021-06-18 | 2021-06-16 | 0.658 | 9,022,094 | +56,505 | 1.68% | 5,934,810 |
| 2021-06-15 | 2021-06-10 | 0.669 | 8,965,589 | +26,908 | 1.67% | 5,997,600 |
| 2021-05-06 | 2021-05-04 | 0.814 | 8,938,681 | +56,506 | 1.66% | 7,275,180 |
| 2021-04-26 | 2021-04-22 | 0.736 | 8,882,175 | +333,653 | 1.65% | 6,535,980 |
| 2021-04-01 | 2021-03-30 | 0.624 | 8,548,522 | +258,312 | 1.59% | 5,337,360 |
| 2021-03-29 | 2021-03-25 | 0.636 | 8,290,210 | +91,486 | 1.54% | 5,268,510 |
| 2021-03-19 | 2021-03-17 | 0.680 | 8,198,724 | +2,691 | 1.52% | 5,576,010 |
| 2021-03-15 | 2021-03-11 | 0.691 | 8,196,033 | +193,734 | 1.52% | 5,665,560 |
| 2021-03-12 | 2021-03-10 | 0.680 | 8,002,299 | +244,859 | 1.49% | 5,442,420 |
| 2021-03-03 | 2021-03-01 | 0.702 | 7,757,440 | +293,292 | 1.44% | 5,448,870 |
| 2021-02-26 | 2021-02-24 | 0.691 | 7,464,148 | +18,835 | 1.39% | 5,159,640 |
| 2021-02-01 | 2021-01-28 | 0.680 | 7,445,313 | +64,578 | 1.38% | 5,063,610 |
| 2021-01-28 | 2021-01-26 | 0.714 | 7,380,735 | +269,075 | 1.37% | 5,266,560 |
| 2021-01-12 | 2021-01-08 | 0.758 | 7,111,660 | +193,734 | 1.32% | 5,391,720 |
| 2021-01-11 | 2021-01-07 | 0.803 | 6,917,926 | +269,076 | 1.29% | 5,553,360 |
| 2021-01-05 | 2020-12-31 | 0.870 | 6,648,850 | +538,150 | 1.24% | 5,782,140 |
| 2021-01-04 | 2020-12-29 | 0.892 | 6,110,700 | +6,110,700 | 1.14% | 5,450,400 |
| 2020-12-14 | 2020-12-10 | 1.171 | 0 | -632,327 | ||
| 2020-12-11 | 2020-12-09 | 1.048 | 632,327 | -188,353 | 0.12% | 662,700 |
| 2020-12-09 | 2020-12-07 | 0.903 | 820,680 | -269,075 | 0.15% | 741,150 |
| 2020-12-03 | 2020-12-01 | 0.825 | 1,089,755 | +538,151 | 0.20% | 899,100 |
| 2020-12-02 | 2020-11-30 | 0.858 | 551,604 | +8,072 | 0.10% | 473,550 |
| 2020-11-30 | 2020-11-26 | 0.914 | 543,532 | +535,460 | 0.10% | 496,920 |
| 2020-11-27 | 2020-11-25 | 1.003 | 8,072 | -5,382 | 0.00% | 8,100 |
| 2020-11-25 | 2020-11-23 | 1.026 | 13,454 | -29,598 | 0.00% | 13,800 |
| 2020-11-24 | 2020-11-20 | 1.182 | 43,052 | +8,072 | 0.01% | 50,880 |
| 2020-11-20 | 2020-11-18 | 0.925 | 34,980 | 0.01% | 32,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy